- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.3 (-1.28%) | 1591 | -17 | 658 | 7 | 0 | 41.36% | 13.43 (-0.15) | 166 (69.44%) | 0.35% | 3.0% | 14.25% |
| 2024-11-19 | 19.55 (0.77%) | 1608 | 0 | 651 | 18 | 0 | 40.49% | 13.58 (0.0) | 98 (-67.83%) | 0.21% | 3.41% | 14.24% |
| 2024-11-18 | 19.4 (-3.0%) | 1608 | 28 | 633 | 7 | 0 | 39.37% | 13.58 (0.24) | 304 (49.09%) | 0.64% | 3.9% | 14.29% |
| 2024-11-15 | 20.0 (0.5%) | 1580 | 6 | 626 | 1 | 0 | 39.62% | 13.34 (0.05) | 204 (-68.58%) | 0.43% | 3.93% | 14.42% |
| 2024-11-14 | 19.9 (-1.73%) | 1574 | -38 | 625 | 7 | 0 | 39.71% | 13.29 (-0.32) | 650 (80.21%) | 1.37% | 3.98% | 14.25% |
| 2024-11-13 | 20.25 (1.76%) | 1612 | -15 | 618 | 0 | 0 | 38.34% | 13.61 (-0.13) | 360 (10.51%) | 0.76% | 3.07% | 12.99% |
| 2024-11-12 | 19.9 (-0.5%) | 1627 | 5 | 618 | 7 | 0 | 37.98% | 13.74 (0.05) | 326 (1.05%) | 0.69% | 2.88% | 12.45% |
| 2024-11-11 | 20.0 (1.27%) | 1622 | 12 | 611 | 20 | 0 | 37.67% | 13.69 (0.1) | 323 (43.05%) | 0.68% | 3.78% | 11.86% |
| 2024-11-08 | 19.75 (-1.25%) | 1610 | 13 | 591 | 0 | 0 | 36.71% | 13.59 (0.11) | 225 (3.35%) | 0.48% | 3.44% | 11.44% |
| 2024-11-07 | 20.0 (0.76%) | 1597 | 20 | 591 | 0 | 0 | 37.01% | 13.48 (0.17) | 218 (-19.26%) | 0.46% | 3.44% | 11.46% |
| 2024-11-06 | 19.85 (-0.25%) | 1577 | -23 | 591 | 0 | 0 | 37.48% | 13.31 (-0.2) | 270 (-64.1%) | 0.57% | 3.91% | 11.24% |
| 2024-11-05 | 19.9 (3.38%) | 1600 | 62 | 591 | 1 | 0 | 36.94% | 13.51 (0.52) | 754 (373.99%) | 1.59% | 5.17% | 11.17% |
| 2024-11-04 | 19.25 (-0.77%) | 1538 | 12 | 590 | 0 | 0 | 38.36% | 12.99 (0.11) | 159 (-29.52%) | 0.34% | 4.48% | 10.0% |
| 2024-11-01 | 19.4 (1.31%) | 1526 | 9 | 590 | -13 | 0 | 38.66% | 12.88 (0.07) | 225 (-47.67%) | 0.48% | 4.55% | 10.37% |
| 2024-10-30 | 19.15 (-1.54%) | 1517 | -76 | 603 | 189 | 0 | 39.75% | 12.81 (-0.64) | 431 (-50.1%) | 0.92% | 4.68% | 10.46% |
| 2024-10-29 | 19.45 (-7.16%) | 1593 | 20 | 414 | 414 | 0 | 25.99% | 13.45 (0.17) | 864 (100.57%) | 1.84% | 4.23% | 10.39% |
| 2024-10-28 | 20.95 (-2.56%) | 1573 | 1 | 0 | 0 | 0 | 0.0% | 13.28 (0.01) | 430 (123.54%) | 0.91% | 2.74% | 9.13% |
| 2024-10-25 | 21.5 (-0.69%) | 1572 | -3 | 0 | 0 | 0 | 0.0% | 13.27 (-0.03) | 192 (-32.87%) | 0.41% | 2.08% | 8.83% |
| 2024-10-24 | 21.65 (-2.26%) | 1575 | -12 | 0 | 0 | 0 | 0.0% | 13.3 (-0.1) | 287 (32.39%) | 0.61% | 2.45% | 8.73% |
| 2024-10-23 | 22.15 (-0.67%) | 1587 | 17 | 0 | 0 | 0 | 0.0% | 13.4 (0.14) | 216 (32.27%) | 0.46% | 2.11% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 22.3 (-1.98%) | 1570 | -5 | 0 | -12 | 1 | 0.0% | 13.26 (-0.04) | 163 (37.75%) | 0.35% | 1.76% | 8.66% |
| 2024-10-21 | 22.75 (0.66%) | 1575 | -2 | 12 | -23 | 0 | 0.76% | 13.3 (-0.01) | 119 (-67.63%) | 0.25% | 1.64% | 8.62% |
| 2024-10-18 | 22.6 (-4.84%) | 1577 | -23 | 35 | 30 | 0 | 2.22% | 13.31 (-0.2) | 367 (195.99%) | 0.78% | 1.49% | 8.7% |
| 2024-10-17 | 23.75 (-0.42%) | 1600 | -13 | 5 | -2 | 0 | 0.31% | 13.51 (-0.11) | 124 (133.22%) | 0.26% | 0.98% | 8.26% |
| 2024-10-16 | 23.85 (2.14%) | 1613 | -1 | 7 | 0 | 0 | 0.43% | 13.62 (-0.01) | 53 (-50.74%) | 0.11% | 1.21% | 8.39% |
| 2024-10-15 | 23.35 (-2.51%) | 1614 | -1 | 7 | 0 | 0 | 0.43% | 13.63 (-0.01) | 108 (124.18%) | 0.23% | 1.35% | 8.55% |
| 2024-10-14 | 23.95 (0.0%) | 1615 | 3 | 7 | 0 | 0 | 0.43% | 13.64 (0.03) | 48 (-61.83%) | 0.1% | 1.62% | 9.05% |
| 2024-10-11 | 23.95 (-1.03%) | 1612 | 8 | 7 | 0 | 0 | 0.43% | 13.61 (0.07) | 126 (-45.93%) | 0.27% | 1.95% | 9.5% |
| 2024-10-09 | 24.2 (-2.02%) | 1604 | -54 | 7 | 0 | 0 | 0.44% | 13.54 (-0.46) | 233 (97.94%) | 0.5% | 2.39% | 9.46% |
| 2024-10-08 | 24.7 (0.0%) | 1658 | -4 | 7 | -1 | 0 | 0.42% | 14.0 (-0.03) | 118 (-49.75%) | 0.25% | 2.46% | 9.38% |
| 2024-10-07 | 24.7 (-2.18%) | 1662 | -16 | 8 | 0 | 0 | 0.48% | 14.03 (-0.14) | 235 (14.33%) | 0.5% | 3.05% | 9.65% |
| 2024-10-04 | 25.25 (0.0%) | 1678 | -14 | 8 | 2 | 0 | 0.48% | 14.17 (-0.12) | 205 (-38.16%) | 0.44% | 3.13% | 9.86% |
| 2024-10-01 | 25.25 (1.0%) | 1692 | 28 | 6 | 0 | 0 | 0.35% | 14.29 (0.24) | 332 (24.37%) | 0.71% | 3.31% | 9.95% |
| 2024-09-30 | 25.0 (-2.34%) | 1664 | 34 | 6 | -1 | 0 | 0.36% | 14.05 (0.29) | 267 (-32.79%) | 0.57% | 2.91% | 9.98% |
| 2024-09-27 | 25.6 (1.99%) | 1630 | 30 | 7 | 0 | 0 | 0.43% | 13.76 (0.25) | 397 (47.27%) | 0.84% | 3.02% | 9.97% |
| 2024-09-26 | 25.1 (0.0%) | 1600 | -18 | 7 | 0 | 0 | 0.44% | 13.51 (-0.15) | 270 (-7.5%) | 0.57% | 2.5% | 9.84% |
| 2024-09-25 | 25.1 (0.4%) | 1618 | -15 | 7 | 0 | 0 | 0.43% | 13.66 (-0.13) | 291 (102.9%) | 0.62% | 2.24% | 11.13% |
| 2024-09-24 | 25.0 (-0.4%) | 1633 | -9 | 7 | 0 | 0 | 0.43% | 13.79 (-0.07) | 143 (-54.95%) | 0.31% | 1.95% | 11.09% |
| 2024-09-23 | 25.1 (2.24%) | 1642 | -21 | 7 | 0 | 0 | 0.43% | 13.86 (-0.18) | 319 (108.12%) | 0.68% | 1.98% | 11.52% |
| 2024-09-20 | 24.55 (1.03%) | 1663 | 12 | 7 | 0 | 0 | 0.42% | 14.04 (0.1) | 153 (5.06%) | 0.33% | 1.7% | 11.3% |
| 2024-09-19 | 24.3 (2.32%) | 1651 | -1 | 7 | -3 | 0 | 0.42% | 13.94 (-0.01) | 146 (-4.81%) | 0.31% | 1.64% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.75 (0.0%) | 1652 | -9 | 10 | -82 | 82 | 0.61% | 13.95 (-0.08) | 153 (-4.33%) | 0.33% | 2.07% | 11.92% |
| 2024-09-16 | 23.75 (-1.45%) | 1661 | -1 | 92 | -7 | 0 | 5.54% | 14.03 (0.0) | 160 (-13.84%) | 0.34% | 2.29% | 12.52% |
| 2024-09-13 | 24.1 (0.84%) | 1662 | -16 | 99 | 0 | 0 | 5.96% | 14.03 (-0.22) | 186 (45.08%) | 0.4% | 2.18% | 12.96% |
| 2024-09-12 | 23.9 (0.84%) | 1678 | -20 | 99 | 0 | 0 | 5.9% | 14.25 (-0.17) | 128 (-63.1%) | 0.27% | 2.21% | 13.63% |
| 2024-09-11 | 23.7 (2.38%) | 1698 | -35 | 99 | 4 | 0 | 5.83% | 14.42 (-0.3) | 347 (35.52%) | 0.74% | 2.45% | 14.51% |
| 2024-09-10 | 23.15 (0.65%) | 1733 | -13 | 95 | 3 | 0 | 5.48% | 14.72 (-0.11) | 256 (136.82%) | 0.54% | 2.42% | 15.02% |
| 2024-09-09 | 23.0 (0.66%) | 1746 | -22 | 92 | 1 | 0 | 5.27% | 14.83 (-0.18) | 108 (-45.47%) | 0.23% | 2.41% | 15.88% |
| 2024-09-06 | 22.85 (2.7%) | 1768 | 3 | 91 | -15 | 0 | 5.15% | 15.01 (0.02) | 198 (-18.75%) | 0.42% | 2.91% | 21.94% |
| 2024-09-05 | 22.25 (-0.67%) | 1765 | -26 | 106 | 0 | 0 | 6.01% | 14.99 (-0.22) | 244 (-26.81%) | 0.52% | 3.04% | 25.09% |
| 2024-09-04 | 22.4 (-3.45%) | 1791 | -83 | 106 | -49 | 0 | 5.92% | 15.21 (-0.7) | 334 (34.27%) | 0.71% | 3.24% | 26.43% |
| 2024-09-03 | 23.2 (-1.07%) | 1874 | -10 | 155 | 0 | 0 | 8.27% | 15.91 (-0.09) | 248 (-27.32%) | 0.53% | 4.4% | 27.41% |
| 2024-09-02 | 23.45 (-1.26%) | 1884 | -24 | 155 | 3 | 0 | 8.23% | 16.0 (-0.2) | 342 (30.01%) | 0.73% | 4.44% | 30.25% |
| 2024-08-30 | 23.75 (-1.04%) | 1908 | 3 | 152 | 2 | 0 | 7.97% | 16.2 (0.02) | 263 (-22.52%) | 0.56% | 4.46% | 32.79% |
| 2024-08-29 | 24.0 (-2.24%) | 1905 | 17 | 150 | -10 | 0 | 7.87% | 16.18 (0.15) | 339 (-61.28%) | 0.72% | 4.35% | 37.52% |
| 2024-08-28 | 24.55 (3.37%) | 1888 | -7 | 160 | -22 | 26 | 8.47% | 16.03 (-0.06) | 877 (225.8%) | 1.86% | 4.47% | 44.2% |
| 2024-08-27 | 23.75 (0.0%) | 1895 | -7 | 182 | -4 | 0 | 9.6% | 16.09 (-0.06) | 269 (-22.82%) | 0.57% | 3.03% | 57.49% |
| 2024-08-26 | 23.75 (-2.26%) | 1902 | -3 | 186 | -9 | 9 | 9.78% | 16.15 (-0.03) | 349 (62.87%) | 0.74% | 3.38% | 61.18% |
| 2024-08-23 | 24.3 (-1.02%) | 1905 | 25 | 195 | -2 | 0 | 10.24% | 16.18 (0.22) | 214 (-45.97%) | 0.46% | 3.42% | 62.67% |
| 2024-08-22 | 24.55 (-0.81%) | 1880 | 3 | 197 | -12 | 0 | 10.48% | 15.96 (0.02) | 396 (101.18%) | 0.84% | 4.03% | 65.79% |
| 2024-08-21 | 24.75 (-0.4%) | 1877 | 17 | 209 | -9 | 13 | 11.13% | 15.94 (0.15) | 197 (-54.76%) | 0.42% | 4.33% | 65.94% |
| 2024-08-20 | 24.85 (1.84%) | 1860 | 38 | 218 | -42 | 31 | 11.72% | 15.79 (0.32) | 435 (18.76%) | 0.93% | 5.17% | 67.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 24.4 (0.0%) | 1822 | -80 | 260 | -38 | 24 | 14.27% | 15.47 (-0.68) | 366 (-26.58%) | 0.78% | 5.65% | 67.76% |
| 2024-08-16 | 24.4 (-0.41%) | 1902 | 6 | 298 | -24 | 0 | 15.67% | 16.15 (0.05) | 499 (-7.75%) | 1.06% | 11.16% | 68.3% |
| 2024-08-15 | 24.5 (-2.39%) | 1896 | 60 | 322 | -17 | 0 | 16.98% | 16.1 (0.51) | 541 (-8.34%) | 1.15% | 13.67% | 70.06% |
| 2024-08-14 | 25.1 (-1.95%) | 1836 | 10 | 339 | 3 | 0 | 18.46% | 15.59 (0.09) | 591 (-10.45%) | 1.25% | 14.37% | 69.91% |
| 2024-08-13 | 25.6 (1.19%) | 1826 | 65 | 336 | -12 | 0 | 18.4% | 15.5 (0.55) | 660 (-77.72%) | 1.4% | 14.81% | 70.76% |
| 2024-08-12 | 25.3 (-9.96%) | 1761 | 72 | 348 | -26 | 0 | 19.76% | 14.95 (0.61) | 2961 (76.06%) | 6.29% | 16.78% | 74.46% |
| 2024-08-09 | 28.1 (5.64%) | 1689 | 93 | 374 | 3 | 10 | 22.14% | 14.34 (0.79) | 1682 (92.29%) | 3.57% | 13.76% | 72.24% |
| 2024-08-08 | 26.6 (-3.27%) | 1596 | -8 | 371 | -31 | 0 | 23.25% | 13.55 (-0.07) | 874 (9.54%) | 1.86% | 15.47% | 72.12% |
| 2024-08-07 | 27.5 (6.18%) | 1604 | -22 | 402 | 26 | 0 | 25.06% | 13.62 (-0.19) | 798 (-49.66%) | 1.7% | 21.01% | 77.2% |
| 2024-08-06 | 25.9 (3.81%) | 1626 | 23 | 376 | -67 | 78 | 23.12% | 13.81 (0.2) | 1586 (3.2%) | 3.37% | 34.47% | 76.36% |
| 2024-08-05 | 24.95 (-8.61%) | 1603 | -316 | 443 | -208 | 204 | 27.64% | 13.61 (-2.68) | 1537 (-38.29%) | 3.26% | 35.37% | 73.88% |
| 2024-08-02 | 27.3 (-6.98%) | 1919 | -63 | 651 | -22 | 0 | 33.92% | 16.29 (-0.54) | 2491 (-28.49%) | 5.29% | 34.33% | 71.5% |
| 2024-08-01 | 29.35 (4.08%) | 1982 | -34 | 673 | 32 | 0 | 33.96% | 16.83 (-0.29) | 3483 (-51.2%) | 7.4% | 32.62% | 66.95% |
| 2024-07-31 | 28.2 (1.26%) | 2016 | 278 | 641 | 140 | 0 | 31.8% | 17.12 (2.36) | 7138 (255.55%) | 15.16% | 26.21% | 60.76% |
| 2024-07-30 | 27.85 (4.31%) | 1738 | 143 | 501 | 386 | 0 | 28.83% | 14.76 (1.22) | 2007 (91.02%) | 4.26% | 12.75% | 46.94% |
| 2024-07-29 | 26.7 (-1.66%) | 1595 | -50 | 115 | 3 | 0 | 7.21% | 13.54 (-0.43) | 1051 (-37.64%) | 2.23% | 9.97% | 43.78% |
| 2024-07-26 | 27.15 (4.83%) | 1645 | 87 | 112 | 30 | 0 | 6.81% | 13.97 (0.74) | 1685 (262.57%) | 3.58% | 9.06% | 43.34% |
| 2024-07-23 | 25.9 (3.81%) | 1558 | -9 | 82 | 0 | 0 | 5.26% | 13.23 (-0.08) | 464 (-41.7%) | 0.99% | 8.3% | 42.34% |
| 2024-07-22 | 24.95 (-1.77%) | 1567 | -280 | 82 | 2 | 0 | 5.23% | 13.31 (-2.37) | 797 (14.61%) | 1.69% | 8.31% | 45.1% |
| 2024-07-19 | 25.4 (-1.74%) | 1847 | -103 | 80 | -28 | 0 | 4.33% | 15.68 (-0.88) | 695 (11.77%) | 1.48% | 8.72% | 61.74% |
| 2024-07-18 | 25.85 (-1.71%) | 1950 | -39 | 108 | -23 | 0 | 5.54% | 16.56 (-0.33) | 622 (-53.14%) | 1.32% | 12.35% | 68.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.3 (1.94%) | 1989 | 32 | 131 | 14 | 0 | 6.59% | 16.89 (0.27) | 1328 (181.39%) | 2.82% | 15.09% | 68.92% |
| 2024-07-16 | 25.8 (0.78%) | 1957 | 0 | 117 | 0 | 0 | 5.98% | 16.62 (0.0) | 471 (-52.21%) | 1.0% | 15.72% | 69.82% |
| 2024-07-15 | 25.6 (-3.4%) | 1957 | -66 | 117 | -26 | 0 | 5.98% | 16.62 (-0.56) | 987 (-58.94%) | 2.1% | 21.66% | 72.54% |
| 2024-07-12 | 26.5 (-0.19%) | 2023 | 19 | 143 | 4 | 0 | 7.07% | 17.18 (0.16) | 2405 (25.62%) | 5.11% | 20.42% | 77.1% |
| 2024-07-11 | 26.55 (5.78%) | 2004 | 240 | 139 | 44 | 0 | 6.94% | 17.02 (2.04) | 1915 (17.93%) | 4.07% | 16.19% | 74.18% |
| 2024-07-10 | 25.1 (-1.38%) | 1764 | -292 | 95 | -28 | 0 | 5.39% | 14.98 (-2.48) | 1623 (-50.33%) | 3.45% | 13.02% | 71.07% |
| 2024-07-09 | 25.45 (6.71%) | 2056 | 503 | 123 | 66 | 0 | 5.98% | 17.46 (4.27) | 3269 (712.43%) | 6.94% | 10.31% | 68.79% |
| 2024-07-08 | 23.85 (-1.45%) | 1553 | 8 | 57 | 0 | 0 | 3.67% | 13.19 (0.07) | 402 (-3.29%) | 0.85% | 4.57% | 64.12% |
| 2024-07-05 | 24.2 (1.04%) | 1545 | 29 | 57 | 0 | 0 | 3.69% | 13.12 (0.25) | 416 (-0.47%) | 0.88% | 5.06% | 66.56% |
| 2024-07-04 | 23.95 (1.27%) | 1516 | -4 | 57 | 1 | 0 | 3.76% | 12.87 (-0.04) | 418 (19.56%) | 0.89% | 5.27% | 66.27% |
| 2024-07-03 | 23.65 (0.0%) | 1520 | 32 | 56 | 3 | 0 | 3.68% | 12.91 (0.28) | 349 (-38.41%) | 0.74% | 6.17% | 66.85% |
| 2024-07-02 | 23.65 (-1.46%) | 1488 | -45 | 53 | -33 | 0 | 3.56% | 12.63 (-0.39) | 567 (-9.97%) | 1.21% | 8.01% | 66.53% |
| 2024-07-01 | 24.0 (-3.03%) | 1533 | 12 | 86 | -9 | 0 | 5.61% | 13.02 (0.1) | 630 (21.96%) | 1.34% | 10.56% | 66.01% |
| 2024-06-28 | 24.75 (1.02%) | 1521 | 18 | 95 | 5 | 0 | 6.25% | 12.92 (0.16) | 517 (-38.56%) | 1.1% | 27.54% | 66.31% |
| 2024-06-27 | 24.5 (-2.2%) | 1503 | -53 | 90 | -23 | 0 | 5.99% | 12.76 (-0.45) | 841 (-30.89%) | 1.79% | 34.2% | 65.7% |
| 2024-06-26 | 25.05 (1.01%) | 1556 | 104 | 113 | 7 | 1 | 7.26% | 13.21 (0.88) | 1217 (-31.03%) | 2.59% | 34.64% | 64.37% |
| 2024-06-25 | 24.8 (-4.62%) | 1452 | -15 | 106 | -67 | 0 | 7.3% | 12.33 (-0.13) | 1765 (-79.54%) | 3.75% | 35.77% | 62.13% |
| 2024-06-24 | 26.0 (-3.7%) | 1467 | -159 | 173 | 3 | 0 | 11.79% | 12.46 (-1.35) | 8631 (136.43%) | 18.33% | 35.75% | 58.97% |
| 2024-06-21 | 27.0 (9.98%) | 1626 | 206 | 170 | 73 | 0 | 10.46% | 13.81 (1.75) | 3650 (247.77%) | 7.75% | 24.08% | 41.13% |
| 2024-06-20 | 24.55 (2.72%) | 1420 | -9 | 97 | 0 | 0 | 6.83% | 12.06 (-0.07) | 1049 (-40.06%) | 2.23% | 18.52% | 34.97% |
| 2024-06-19 | 23.9 (-4.4%) | 1429 | -212 | 97 | -42 | 0 | 6.79% | 12.13 (-1.8) | 1751 (-0.3%) | 3.72% | 17.25% | 33.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 25.0 (3.52%) | 1641 | 68 | 139 | 71 | 0 | 8.47% | 13.93 (0.57) | 1756 (-43.92%) | 3.73% | 14.69% | 32.04% |
| 2024-06-17 | 24.15 (7.33%) | 1573 | 91 | 68 | 14 | 0 | 4.32% | 13.36 (0.78) | 3132 (203.77%) | 6.65% | 13.24% | 31.39% |
| 2024-06-14 | 22.5 (3.21%) | 1482 | -18 | 54 | 11 | 0 | 3.64% | 12.58 (-0.16) | 1031 (128.05%) | 2.19% | 9.88% | 25.63% |
| 2024-06-13 | 21.8 (-2.02%) | 1500 | -55 | 43 | 0 | 0 | 2.87% | 12.74 (-0.46) | 452 (-17.49%) | 0.96% | 8.28% | 25.22% |
| 2024-06-12 | 22.25 (1.83%) | 1555 | -36 | 43 | 0 | 0 | 2.77% | 13.2 (-0.31) | 548 (-48.91%) | 1.16% | 8.79% | 27.42% |
| 2024-06-11 | 21.85 (1.63%) | 1591 | 2 | 43 | 0 | 0 | 2.7% | 13.51 (0.02) | 1072 (-30.74%) | 2.28% | 8.06% | 30.32% |
| 2024-06-07 | 21.5 (4.88%) | 1589 | 24 | 43 | 9 | 0 | 2.71% | 13.49 (0.2) | 1548 (451.83%) | 3.29% | 6.46% | 36.18% |
| 2024-06-06 | 20.5 (-1.2%) | 1565 | -4 | 34 | -3 | 0 | 2.17% | 13.29 (-0.03) | 280 (-59.45%) | 0.6% | 4.81% | 36.55% |
| 2024-06-05 | 20.75 (-5.03%) | 1569 | 25 | 37 | 1 | 0 | 2.36% | 13.32 (0.21) | 692 (245.26%) | 1.47% | 4.7% | 40.83% |
| 2024-06-04 | 21.85 (-1.35%) | 1544 | 14 | 36 | 0 | 0 | 2.33% | 13.11 (0.12) | 200 (-37.7%) | 0.43% | 3.69% | 43.93% |
| 2024-06-03 | 22.15 (-1.56%) | 1530 | 16 | 36 | 0 | 0 | 2.35% | 12.99 (0.13) | 321 (-58.31%) | 0.68% | 3.61% | 52.63% |
| 2024-05-31 | 22.5 (0.22%) | 1514 | -51 | 36 | 0 | 0 | 2.38% | 12.86 (-0.43) | 771 (236.97%) | 1.64% | 3.52% | 53.32% |
| 2024-05-30 | 22.45 (0.45%) | 1565 | 19 | 36 | 0 | 0 | 2.3% | 13.29 (0.16) | 229 (6.61%) | 0.49% | 2.37% | 57.69% |
| 2024-05-29 | 22.35 (0.45%) | 1546 | 23 | 36 | 0 | 0 | 2.33% | 13.13 (0.2) | 214 (31.08%) | 0.46% | 3.47% | 59.93% |
| 2024-05-28 | 22.25 (1.37%) | 1523 | 25 | 36 | 0 | 0 | 2.36% | 12.93 (0.21) | 163 (-41.07%) | 0.35% | 3.98% | 60.61% |
| 2024-05-27 | 21.95 (0.23%) | 1498 | 6 | 36 | -1 | 0 | 2.4% | 12.72 (0.05) | 278 (21.66%) | 0.59% | 5.68% | 64.84% |
| 2024-05-24 | 21.9 (0.92%) | 1492 | 4 | 37 | 0 | 0 | 2.48% | 12.67 (0.04) | 228 (-69.44%) | 0.49% | 8.17% | 66.17% |
| 2024-05-23 | 21.7 (-4.62%) | 1488 | -86 | 37 | -32 | 0 | 2.49% | 12.63 (-0.74) | 747 (64.4%) | 1.59% | 8.58% | 69.05% |
| 2024-05-22 | 22.75 (-1.52%) | 1574 | -3 | 69 | 1 | 0 | 4.38% | 13.37 (-0.02) | 454 (-52.93%) | 0.97% | 8.77% | 69.55% |
| 2024-05-21 | 23.1 (0.0%) | 1577 | 25 | 68 | 0 | 0 | 4.31% | 13.39 (0.21) | 966 (-33.34%) | 2.05% | 10.96% | 71.97% |
| 2024-05-20 | 23.1 (1.09%) | 1552 | 40 | 68 | 1 | 0 | 4.38% | 13.18 (0.34) | 1450 (245.75%) | 3.08% | 12.97% | 76.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.85 (-0.44%) | 1512 | 26 | 67 | 0 | 0 | 4.43% | 12.84 (0.22) | 419 (-49.96%) | 0.89% | 18.03% | 84.98% |
| 2024-05-16 | 22.95 (-1.71%) | 1486 | 29 | 67 | -16 | 0 | 4.51% | 12.62 (0.25) | 838 (-43.6%) | 1.78% | 20.8% | 100.74% |
| 2024-05-15 | 23.35 (-0.64%) | 1457 | 37 | 83 | -3 | 0 | 5.7% | 12.37 (0.31) | 1486 (-22.44%) | 3.16% | 23.9% | 99.87% |
| 2024-05-14 | 23.5 (-2.69%) | 1420 | -6 | 86 | -10 | 0 | 6.06% | 12.06 (-0.05) | 1916 (-50.0%) | 4.07% | 25.3% | 97.7% |
| 2024-05-13 | 24.15 (2.77%) | 1426 | 64 | 96 | -12 | 0 | 6.73% | 12.11 (0.55) | 3832 (122.34%) | 8.14% | 30.37% | 94.35% |
| 2024-05-10 | 23.5 (9.81%) | 1362 | -151 | 108 | 76 | 0 | 7.93% | 11.56 (-1.29) | 1723 (-24.95%) | 3.66% | 23.61% | 86.39% |
| 2024-05-09 | 21.4 (-9.7%) | 1513 | -2 | 32 | -66 | 0 | 2.12% | 12.85 (-0.01) | 2296 (6.86%) | 4.88% | 25.95% | 82.78% |
| 2024-05-08 | 23.7 (-2.27%) | 1515 | 33 | 98 | -39 | 0 | 6.47% | 12.86 (0.28) | 2149 (-50.02%) | 4.56% | 23.8% | 78.21% |
| 2024-05-07 | 24.25 (6.36%) | 1482 | 403 | 137 | 94 | 0 | 9.24% | 12.58 (3.42) | 4300 (563.35%) | 9.13% | 20.37% | 73.94% |
| 2024-05-06 | 22.8 (-2.98%) | 1079 | 19 | 43 | -29 | 0 | 3.99% | 9.16 (0.16) | 648 (-77.08%) | 1.38% | 15.82% | 64.99% |
| 2024-05-03 | 23.5 (1.73%) | 1060 | -93 | 72 | 20 | 0 | 6.79% | 9.0 (-0.79) | 2828 (120.21%) | 6.0% | 16.36% | 63.65% |
| 2024-05-02 | 23.1 (10.0%) | 1153 | -15 | 52 | 32 | 1 | 4.51% | 9.79 (-0.13) | 1284 (141.1%) | 2.73% | 13.73% | 57.79% |
| 2024-04-30 | 21.0 (0.24%) | 1168 | 39 | 20 | -5 | 0 | 1.71% | 9.92 (0.33) | 532 (-75.31%) | 1.13% | 13.09% | 55.15% |
| 2024-04-29 | 20.95 (-1.87%) | 1129 | 94 | 25 | -25 | 0 | 2.21% | 9.59 (0.8) | 2157 (138.53%) | 4.58% | 15.34% | 54.22% |
| 2024-04-26 | 21.35 (9.77%) | 1035 | -73 | 50 | 14 | 0 | 4.83% | 8.79 (-0.62) | 904 (-42.98%) | 1.92% | 17.02% | 49.88% |
| 2024-04-25 | 19.45 (-6.04%) | 1108 | 59 | 36 | 29 | 0 | 3.25% | 9.41 (0.5) | 1586 (61.13%) | 3.37% | 26.98% | 48.52% |
| 2024-04-24 | 20.7 (0.98%) | 1049 | 1 | 7 | -19 | 0 | 0.67% | 8.91 (0.01) | 984 (-38.17%) | 2.09% | 40.27% | 46.06% |
| 2024-04-23 | 20.5 (-7.03%) | 1048 | -16 | 26 | -3 | 0 | 2.48% | 8.9 (-0.13) | 1592 (-46.03%) | 3.38% | 39.08% | 44.88% |
| 2024-04-22 | 22.05 (0.0%) | 1064 | -71 | 29 | 16 | 0 | 2.73% | 9.03 (-0.61) | 2950 (-47.27%) | 6.26% | 36.69% | 41.63% |
| 2024-04-19 | 22.05 (-9.63%) | 1135 | -124 | 13 | -6 | 0 | 1.15% | 9.64 (-1.05) | 5594 (-28.68%) | 11.88% | 31.14% | 35.44% |
| 2024-04-18 | 24.4 (9.17%) | 1259 | 564 | 19 | 19 | 0 | 1.51% | 10.69 (4.79) | 7844 (1744.77%) | 16.65% | 19.44% | 23.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.35 (9.83%) | 695 | 9 | 0 | 0 | 0 | 0.0% | 5.9 (0.08) | 425 (-8.69%) | 0.9% | 2.84% | 7.23% |
| 2024-04-16 | 20.35 (10.0%) | 686 | 36 | 0 | 0 | 0 | 0.0% | 5.82 (0.3) | 465 (37.8%) | 0.99% | 2.24% | 6.6% |
| 2024-04-15 | 18.5 (9.79%) | 650 | 48 | 0 | 0 | 0 | 0.0% | 5.52 (0.41) | 337 (299.78%) | 0.72% | 1.54% | 5.71% |
| 2024-04-12 | 16.85 (2.43%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 84 (284.25%) | 0.18% | 1.01% | 5.09% |
| 2024-04-11 | 16.45 (-0.9%) | 602 | 3 | 0 | 0 | 0 | 0.0% | 5.11 (0.02) | 22 (-84.84%) | 0.05% | 0.86% | 5.06% |
| 2024-04-10 | 16.6 (-1.48%) | 599 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 145 (7.54%) | 0.31% | 0.96% | 5.1% |
| 2024-04-09 | 16.85 (4.33%) | 601 | -15 | 0 | 0 | 0 | 0.0% | 5.1 (-0.13) | 134 (54.89%) | 0.29% | 0.74% | 4.87% |
| 2024-04-08 | 16.15 (-1.82%) | 616 | 20 | 0 | 0 | 0 | 0.0% | 5.23 (0.17) | 87 (428.96%) | 0.18% | 0.66% | 4.83% |
| 2024-04-03 | 16.45 (0.61%) | 596 | 9 | 0 | 0 | 0 | 0.0% | 5.06 (0.08) | 16 (-75.46%) | 0.03% | 0.71% | 4.79% |
| 2024-04-02 | 16.35 (-0.61%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 67 (52.47%) | 0.14% | 1.24% | 4.94% |
| 2024-04-01 | 16.45 (-0.6%) | 588 | -3 | 0 | 0 | 0 | 0.0% | 4.99 (-0.03) | 44 (-53.25%) | 0.09% | 2.0% | 4.83% |
| 2024-03-29 | 16.55 (-0.3%) | 591 | -19 | 0 | 0 | 0 | 0.0% | 5.02 (-0.16) | 94 (-17.72%) | 0.2% | 2.81% | 4.9% |
| 2024-03-28 | 16.6 (-2.35%) | 610 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 114 (-56.65%) | 0.24% | 2.74% | 4.78% |
| 2024-03-27 | 17.0 (0.29%) | 611 | -16 | 0 | 0 | 0 | 0.0% | 5.19 (-0.13) | 263 (-38.05%) | 0.56% | 2.58% | 4.65% |
| 2024-03-26 | 16.95 (0.89%) | 627 | 7 | 0 | -2 | 0 | 0.0% | 5.32 (0.06) | 426 (-0.04%) | 0.9% | 2.16% | 4.14% |
| 2024-03-25 | 16.8 (5.66%) | 620 | 24 | 2 | 2 | 0 | 0.32% | 5.26 (0.2) | 426 (587.43%) | 0.9% | 1.44% | 3.39% |
| 2024-03-22 | 15.9 (6.35%) | 596 | 4 | 0 | 0 | 0 | 0.0% | 5.06 (0.03) | 62 (62.6%) | 0.13% | 0.81% | 2.54% |
| 2024-03-21 | 14.95 (-0.33%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 38 (-41.34%) | 0.08% | 0.77% | 2.49% |
| 2024-03-20 | 15.0 (0.33%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 65 (-24.96%) | 0.14% | 0.79% | 2.58% |
| 2024-03-19 | 14.95 (-0.33%) | 592 | -4 | 0 | 0 | 0 | 0.0% | 5.03 (-0.03) | 86 (-32.32%) | 0.18% | 0.8% | 2.82% |
| 2024-03-18 | 15.0 (-2.28%) | 596 | -45 | 0 | 0 | 0 | 0.0% | 5.06 (-0.38) | 128 (184.45%) | 0.27% | 0.7% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.35 (-0.65%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 45 (-6.47%) | 0.1% | 0.51% | 2.83% |
| 2024-03-14 | 15.45 (-2.83%) | 641 | -9 | 0 | -1 | 0 | 0.0% | 5.44 (-0.08) | 48 (-31.89%) | 0.1% | 0.66% | 3.05% |
| 2024-03-13 | 15.9 (-0.62%) | 650 | 3 | 1 | 1 | 0 | 0.15% | 5.52 (0.03) | 70 (79.98%) | 0.15% | 0.7% | 3.12% |
| 2024-03-12 | 16.0 (-0.93%) | 647 | -2 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 39 (12.07%) | 0.08% | 0.73% | 3.0% |
| 2024-03-11 | 16.15 (-1.82%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 35 (-70.12%) | 0.07% | 0.69% | 3.08% |
| 2024-03-08 | 16.45 (-1.5%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 5.51 (0.02) | 117 (69.08%) | 0.25% | 0.78% | 3.12% |
| 2024-03-07 | 16.7 (0.6%) | 646 | -4 | 0 | 0 | 0 | 0.0% | 5.49 (-0.03) | 69 (-18.46%) | 0.15% | 0.61% | 2.88% |
| 2024-03-06 | 16.6 (0.0%) | 650 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 85 (399.64%) | 0.18% | 0.57% | 2.81% |
| 2024-03-05 | 16.6 (-0.3%) | 651 | -3 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 17 (-77.92%) | 0.04% | 0.44% | 2.69% |
| 2024-03-04 | 16.65 (1.52%) | 654 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (-0.02) | 77 (106.18%) | 0.16% | 0.56% | 2.67% |
| 2024-03-01 | 16.4 (0.31%) | 656 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 37 (-29.56%) | 0.08% | 0.45% | 2.53% |
| 2024-02-29 | 16.35 (-0.91%) | 653 | -4 | 0 | 0 | 0 | 0.0% | 5.54 (-0.04) | 53 (140.37%) | 0.11% | 0.46% | 2.51% |
| 2024-02-27 | 16.5 (0.0%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 22 (-69.9%) | 0.05% | 0.51% | 2.43% |
| 2024-02-26 | 16.5 (-1.49%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 73 (192.57%) | 0.16% | 0.85% | 2.39% |
| 2024-02-23 | 16.75 (-0.59%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 25 (-40.53%) | 0.05% | 0.88% | 2.27% |
| 2024-02-22 | 16.85 (-1.17%) | 656 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 42 (-45.63%) | 0.09% | 1.1% | 2.26% |
| 2024-02-21 | 17.05 (-0.29%) | 651 | -14 | 0 | 0 | 0 | 0.0% | 5.53 (-0.12) | 77 (-56.93%) | 0.16% | 1.33% | 2.21% |
| 2024-02-20 | 17.1 (2.4%) | 665 | -7 | 0 | 0 | 0 | 0.0% | 5.65 (-0.06) | 179 (105.26%) | 0.38% | 1.34% | 2.09% |
| 2024-02-19 | 16.7 (5.03%) | 672 | 5 | 0 | 0 | 0 | 0.0% | 5.71 (0.05) | 87 (-33.45%) | 0.19% | 0.99% | 1.75% |
| 2024-02-16 | 15.9 (5.3%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 131 (-10.58%) | 0.28% | 0.96% | 1.66% |
| 2024-02-15 | 15.1 (-2.89%) | 667 | 4 | 0 | 0 | 0 | 0.0% | 5.66 (0.03) | 147 (75.31%) | 0.31% | 0.79% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 15.55 (-1.58%) | 663 | 8 | 0 | 0 | 0 | 0.0% | 5.63 (0.07) | 84 (500.31%) | 0.18% | 0.49% | 1.41% |
| 2024-02-02 | 15.8 (0.32%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 14 (-81.83%) | 0.03% | 0.39% | 1.3% |
| 2024-02-01 | 15.75 (-0.32%) | 655 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 77 (53.73%) | 0.16% | 0.42% | 1.32% |
| 2024-01-31 | 15.8 (0.0%) | 658 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 50 (1151.17%) | 0.11% | 0.27% | 1.18% |
| 2024-01-30 | 15.8 (0.0%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 4 (-89.77%) | 0.01% | 0.19% | 1.1% |
| 2024-01-29 | 15.8 (-0.63%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 39 (40.49%) | 0.08% | 0.24% | 1.13% |
| 2024-01-26 | 15.9 (0.32%) | 655 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.03) | 27 (434.37%) | 0.06% | 0.19% | 1.14% |
| 2024-01-25 | 15.85 (0.32%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 5 (-62.79%) | 0.01% | 0.14% | 1.22% |
| 2024-01-24 | 15.8 (-0.63%) | 651 | 4 | 0 | 0 | 0 | 0.0% | 5.53 (0.04) | 14 (-50.22%) | 0.03% | 0.17% | 1.21% |
| 2024-01-23 | 15.9 (0.63%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 28 (116.5%) | 0.06% | 0.17% | 1.21% |
| 2024-01-22 | 15.8 (-0.94%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 13 (160.06%) | 0.03% | 0.16% | 1.18% |
| 2024-01-19 | 15.95 (0.0%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 5 (-71.89%) | 0.01% | 0.17% | 1.19% |
| 2024-01-18 | 15.95 (0.31%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 5.48 (0.03) | 17 (5.94%) | 0.04% | 0.2% | 1.18% |
| 2024-01-17 | 15.9 (-1.24%) | 642 | 6 | 0 | 0 | 0 | 0.0% | 5.45 (0.05) | 16 (-23.7%) | 0.04% | 0.26% | 1.15% |
| 2024-01-16 | 16.1 (1.58%) | 636 | 2 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 22 (15.8%) | 0.05% | 0.31% | 1.2% |
| 2024-01-15 | 15.85 (3.93%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 19 (-0.01%) | 0.04% | 0.52% | 1.18% |
| 2024-01-12 | 15.25 (-1.93%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 19 (-60.41%) | 0.04% | 0.55% | 1.16% |
| 2024-01-11 | 15.55 (1.3%) | 634 | 35 | 0 | 0 | 0 | 0.0% | 5.38 (0.29) | 48 (29.69%) | 0.1% | 0.56% | 1.16% |
| 2024-01-10 | 15.35 (-0.65%) | 599 | 31 | 0 | 0 | 0 | 0.0% | 5.09 (0.27) | 37 (-69.96%) | 0.08% | 0.48% | 1.11% |
| 2024-01-09 | 15.45 (-3.13%) | 568 | -68 | 0 | 0 | 0 | 0.0% | 4.82 (-0.58) | 123 (273.23%) | 0.26% | 0.43% | 1.1% |
| 2024-01-08 | 15.95 (-2.15%) | 636 | 3 | 0 | 0 | 0 | 0.0% | 5.4 (0.03) | 33 (50.04%) | 0.07% | 0.21% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.3 (0.62%) | 633 | 3 | 0 | 0 | 0 | 0.0% | 5.37 (0.02) | 22 (83.29%) | 0.05% | 0.23% | 1.01% |
| 2024-01-04 | 16.2 (-1.22%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 5.35 (0.03) | 12 (9.04%) | 0.03% | 0.32% | 1.13% |
| 2024-01-03 | 16.4 (-0.61%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 11 (-47.58%) | 0.02% | 0.3% | 1.29% |
| 2024-01-02 | 16.5 (0.61%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 5.32 (0.04) | 21 (-48.15%) | 0.04% | 0.3% | 1.6% |
| 2023-12-29 | 16.4 (1.86%) | 622 | 15 | 0 | 0 | 0 | 0.0% | 5.28 (0.13) | 40 (-39.81%) | 0.09% | 0.29% | 2.51% |
| 2023-12-28 | 16.1 (-2.42%) | 607 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.04) | 67 (3256.11%) | 0.14% | 0.24% | 3.1% |
| 2023-12-27 | 16.5 (0.0%) | 611 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 2 (-79.95%) | 0.0% | 0.1% | 3.06% |
| 2023-12-26 | 16.5 (0.0%) | 610 | 4 | 0 | 0 | 0 | 0.0% | 5.18 (0.03) | 10 (-37.59%) | 0.02% | 0.1% | 3.08% |
| 2023-12-25 | 16.5 (0.92%) | 606 | 6 | 0 | 0 | 0 | 0.0% | 5.15 (0.06) | 16 (2.57%) | 0.03% | 0.17% | 3.06% |
| 2023-12-22 | 16.35 (0.0%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 15 (466.76%) | 0.03% | 0.16% | 3.07% |
| 2023-12-21 | 16.35 (-1.21%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 2 (-45.45%) | 0.01% | 0.14% | 3.06% |
| 2023-12-20 | 16.55 (0.3%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 5 (-87.63%) | 0.01% | 0.18% | 3.1% |
| 2023-12-19 | 16.5 (-2.08%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 40 (240.04%) | 0.09% | 0.23% | 3.17% |
| 2023-12-18 | 16.85 (-0.59%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 12 (70.43%) | 0.03% | 0.2% | 3.12% |
| 2023-12-15 | 16.95 (0.59%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 7 (-64.76%) | 0.01% | 0.33% | 3.2% |
| 2023-12-14 | 16.85 (-0.88%) | 601 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 20 (-23.22%) | 0.04% | 0.4% | 3.2% |
| 2023-12-13 | 17.0 (-0.29%) | 598 | 8 | 0 | 0 | 0 | 0.0% | 5.08 (0.07) | 26 (-10.15%) | 0.06% | 0.53% | 3.24% |
| 2023-12-12 | 17.05 (-1.16%) | 590 | 7 | 0 | 0 | 0 | 0.0% | 5.01 (0.06) | 29 (-60.28%) | 0.06% | 0.66% | 3.39% |
| 2023-12-11 | 17.25 (2.68%) | 583 | -5 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 73 (77.64%) | 0.15% | 0.93% | 3.34% |
| 2023-12-08 | 16.8 (-3.17%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 41 (-48.63%) | 0.09% | 1.73% | 3.22% |
| 2023-12-07 | 17.35 (0.0%) | 590 | -16 | 0 | -1 | 0 | 0.0% | 5.01 (-0.14) | 80 (-7.62%) | 0.17% | 2.32% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.35 (0.29%) | 606 | 14 | 1 | 1 | 0 | 0.17% | 5.15 (0.12) | 86 (-45.7%) | 0.18% | 2.25% | 3.08% |
| 2023-12-05 | 17.3 (-2.81%) | 592 | -25 | 0 | 0 | 0 | 0.0% | 5.03 (-0.21) | 159 (-64.4%) | 0.34% | 2.09% | 2.98% |
| 2023-12-04 | 17.8 (5.95%) | 617 | -3 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 447 (40.2%) | 0.95% | 1.76% | 2.67% |
| 2023-12-01 | 16.8 (9.8%) | 620 | 48 | 0 | 0 | 0 | 0.0% | 5.26 (0.4) | 319 (606.72%) | 0.68% | 0.85% | 1.81% |
| 2023-11-30 | 15.3 (1.32%) | 572 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 45 (221.5%) | 0.1% | 0.2% | 1.23% |
| 2023-11-29 | 15.1 (0.67%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 14 (602.45%) | 0.03% | 0.14% | 1.19% |
| 2023-11-28 | 15.0 (0.67%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 2 (-89.99%) | 0.0% | 0.2% | 1.21% |
| 2023-11-27 | 14.9 (0.0%) | 573 | 3 | 0 | 0 | 0 | 0.0% | 4.87 (0.03) | 20 (80.86%) | 0.04% | 0.23% | 1.28% |
| 2023-11-24 | 14.9 (0.0%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 11 (-44.99%) | 0.02% | 0.29% | 1.26% |
| 2023-11-23 | 14.9 (-0.67%) | 570 | 1 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 20 (-49.74%) | 0.04% | 0.28% | 1.26% |
| 2023-11-22 | 15.0 (0.67%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 40 (166.64%) | 0.08% | 0.32% | 1.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.5 (-2.5%) | 0 | -1580 | 0 | -626 | 0 | N/A (0) | 644 (-65.43%) |
| 2024-11-15 | 20.0 (1.27%) | 1580 | -30 | 626 | 35 | 39.62% | 13.34 (-0.25) | 1865 (14.53%) |
| 2024-11-08 | 19.75 (1.8%) | 1610 | 84 | 591 | 1 | 36.71% | 13.59 (0.71) | 1628 (-16.6%) |
| 2024-11-01 | 19.4 (-9.77%) | 1526 | -46 | 590 | 590 | 38.66% | 12.88 (-0.39) | 1952 (99.24%) |
| 2024-10-25 | 21.5 (-4.87%) | 1572 | -5 | 0 | -35 | 0.0% | 13.27 (-0.04) | 979 (39.63%) |
| 2024-10-18 | 22.6 (-5.64%) | 1577 | -35 | 35 | 28 | 2.22% | 13.31 (-0.3) | 701 (-1.61%) |
| 2024-10-11 | 23.95 (-5.15%) | 1612 | -66 | 7 | -1 | 0.43% | 13.61 (-0.56) | 713 (-11.41%) |
| 2024-10-04 | 25.25 (-1.37%) | 1678 | 48 | 8 | 1 | 0.48% | 14.17 (0.41) | 805 (-43.41%) |
| 2024-09-27 | 25.6 (4.28%) | 1630 | -33 | 7 | 0 | 0.43% | 13.76 (-0.28) | 1422 (131.99%) |
| 2024-09-20 | 24.55 (1.87%) | 1663 | 1 | 7 | -92 | 0.42% | 14.04 (0.01) | 613 (-40.29%) |
| 2024-09-13 | 24.1 (5.47%) | 1662 | -106 | 99 | 8 | 5.96% | 14.03 (-0.98) | 1027 (-24.94%) |
| 2024-09-06 | 22.85 (-3.79%) | 1768 | -140 | 91 | -61 | 5.15% | 15.01 (-1.19) | 1368 (-34.82%) |
| 2024-08-30 | 23.75 (-2.26%) | 1908 | 3 | 152 | -43 | 7.97% | 16.2 (0.02) | 2099 (30.31%) |
| 2024-08-23 | 24.3 (-0.41%) | 1905 | 3 | 195 | -103 | 10.24% | 16.18 (0.03) | 1610 (-69.34%) |
| 2024-08-16 | 24.4 (-13.17%) | 1902 | 213 | 298 | -76 | 15.67% | 16.15 (1.81) | 5254 (-18.91%) |
| 2024-08-09 | 28.1 (2.93%) | 1689 | -230 | 374 | -277 | 22.14% | 14.34 (-1.95) | 6479 (-59.93%) |
| 2024-08-02 | 27.3 (0.55%) | 1919 | 274 | 651 | 539 | 33.92% | 16.29 (2.32) | 16171 (448.67%) |
| 2024-07-26 | 27.15 (6.89%) | 1645 | -202 | 112 | 32 | 6.81% | 13.97 (-1.71) | 2947 (-28.21%) |
| 2024-07-19 | 25.4 (-4.15%) | 1847 | -176 | 80 | -63 | 4.33% | 15.68 (-1.5) | 4105 (-57.31%) |
| 2024-07-12 | 26.5 (9.5%) | 2023 | 478 | 143 | 86 | 7.07% | 17.18 (4.06) | 9616 (303.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.2 (-2.22%) | 1545 | 24 | 57 | -38 | 3.69% | 13.12 (0.2) | 2382 (-81.64%) |
| 2024-06-28 | 24.75 (-8.33%) | 1521 | -105 | 95 | -75 | 6.25% | 12.92 (-0.89) | 12972 (14.39%) |
| 2024-06-21 | 27.0 (20.0%) | 1626 | 144 | 170 | 116 | 10.46% | 13.81 (1.23) | 11340 (265.37%) |
| 2024-06-14 | 22.5 (4.65%) | 1482 | -107 | 54 | 11 | 3.64% | 12.58 (-0.91) | 3103 (1.99%) |
| 2024-06-07 | 21.5 (-4.44%) | 1589 | 75 | 43 | 7 | 2.71% | 13.49 (0.63) | 3043 (83.62%) |
| 2024-05-31 | 22.5 (2.74%) | 1514 | 22 | 36 | -1 | 2.38% | 12.86 (0.19) | 1657 (-56.93%) |
| 2024-05-24 | 21.9 (-4.16%) | 1492 | -20 | 37 | -30 | 2.48% | 12.67 (-0.17) | 3848 (-54.69%) |
| 2024-05-17 | 22.85 (-2.77%) | 1512 | 150 | 67 | -41 | 4.43% | 12.84 (1.28) | 8491 (-23.62%) |
| 2024-05-10 | 23.5 (0.0%) | 1362 | 302 | 108 | 36 | 7.93% | 11.56 (2.56) | 11118 (63.45%) |
| 2024-05-03 | 23.5 (10.07%) | 1060 | 25 | 72 | 22 | 6.79% | 9.0 (0.21) | 6802 (-15.15%) |
| 2024-04-26 | 21.35 (-3.17%) | 1035 | -100 | 50 | 37 | 4.83% | 8.79 (-0.85) | 8017 (-45.34%) |
| 2024-04-19 | 22.05 (30.86%) | 1135 | 533 | 13 | 13 | 1.15% | 9.64 (4.53) | 14668 (2996.6%) |
| 2024-04-12 | 16.85 (2.43%) | 602 | 6 | 0 | 0 | 0.0% | 5.11 (0.05) | 473 (271.25%) |
| 2024-04-03 | 16.45 (-0.6%) | 596 | 5 | 0 | 0 | 0.0% | 5.06 (0.04) | 127 (-90.37%) |
| 2024-03-29 | 16.55 (4.09%) | 591 | -5 | 0 | 0 | 0.0% | 5.02 (-0.04) | 1324 (248.82%) |
| 2024-03-22 | 15.9 (3.58%) | 596 | -45 | 0 | 0 | 0.0% | 5.06 (-0.38) | 379 (59.56%) |
| 2024-03-15 | 15.35 (-6.69%) | 641 | -8 | 0 | 0 | 0.0% | 5.44 (-0.07) | 238 (-34.9%) |
| 2024-03-08 | 16.45 (0.3%) | 649 | -7 | 0 | 0 | 0.0% | 5.51 (-0.06) | 365 (96.73%) |
| 2024-03-01 | 16.4 (-2.09%) | 656 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 185 (-54.93%) |
| 2024-02-23 | 16.75 (5.35%) | 656 | -11 | 0 | 0 | 0.0% | 5.57 (-0.09) | 412 (47.75%) |
| 2024-02-16 | 15.9 (2.25%) | 667 | 4 | 0 | 0 | 0.0% | 5.66 (0.03) | 279 (232.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.55 (-1.58%) | 663 | 8 | 0 | 0 | 0.0% | 5.63 (0.07) | 84 (-54.4%) |
| 2024-02-02 | 15.8 (-0.63%) | 655 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 184 (108.88%) |
| 2024-01-26 | 15.9 (-0.31%) | 655 | 10 | 0 | 0 | 0.0% | 5.56 (0.08) | 88 (9.51%) |
| 2024-01-19 | 15.95 (4.59%) | 645 | 11 | 0 | 0 | 0.0% | 5.48 (0.1) | 80 (-69.03%) |
| 2024-01-12 | 15.25 (-6.44%) | 634 | 1 | 0 | 0 | 0.0% | 5.38 (0.01) | 260 (294.21%) |
| 2024-01-05 | 16.3 (-0.61%) | 633 | 11 | 0 | 0 | 0.0% | 5.37 (0.09) | 66 (-51.4%) |
| 2023-12-29 | 16.4 (0.31%) | 622 | 22 | 0 | 0 | 0.0% | 5.28 (0.19) | 135 (78.01%) |
| 2023-12-22 | 16.35 (-3.54%) | 600 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 76 (-50.81%) |
| 2023-12-15 | 16.95 (0.89%) | 600 | 12 | 0 | 0 | 0.0% | 5.09 (0.1) | 155 (-80.97%) |
| 2023-12-08 | 16.8 (0.0%) | 588 | -32 | 0 | 0 | 0.0% | 4.99 (-0.27) | 815 (103.39%) |
| 2023-12-01 | 16.8 (12.75%) | 620 | 50 | 0 | 0 | 0.0% | 5.26 (0.42) | 400 (190.08%) |
| 2023-11-24 | 14.9 (0.68%) | 570 | 2 | 0 | 0 | 0.0% | 4.84 (0.02) | 138 (-15.34%) |
| 2023-11-17 | 14.8 (-1.99%) | 568 | -22 | 0 | 0 | 0.0% | 4.82 (-0.19) | 163 (9.37%) |
| 2023-11-10 | 15.1 (1.0%) | 590 | -1 | 0 | 0 | 0.0% | 5.01 (-0.01) | 149 (2.74%) |
| 2023-11-03 | 14.95 (0.0%) | 591 | -10 | 0 | 0 | 0.0% | 5.02 (-0.08) | 145 (43.22%) |
| 2023-10-27 | 14.95 (-1.64%) | 601 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 101 (-54.14%) |
| 2023-10-20 | 15.2 (-6.17%) | 600 | -39 | 0 | 0 | 0.0% | 5.09 (-0.34) | 221 (215.38%) |
| 2023-10-13 | 16.2 (1.25%) | 639 | 5 | 0 | 0 | 0.0% | 5.43 (0.05) | 70 (58.5%) |
| 2023-10-06 | 16.0 (-2.14%) | 634 | -8 | 0 | 0 | 0.0% | 5.38 (-0.07) | 44 (-46.35%) |
| 2023-09-28 | 16.35 (3.15%) | 642 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 82 (-45.4%) |
| 2023-09-22 | 15.85 (1.28%) | 642 | -10 | 0 | 0 | 0.0% | 5.45 (-0.09) | 151 (11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.65 (-0.32%) | 652 | -7 | 0 | 0 | 0.0% | 5.54 (-0.06) | 135 (-36.22%) |
| 2023-09-08 | 15.7 (-0.95%) | 659 | 3 | 0 | 0 | 0.0% | 5.6 (0.03) | 212 (-14.83%) |
| 2023-09-01 | 15.85 (0.63%) | 656 | -28 | 0 | 0 | 0.0% | 5.57 (-0.24) | 249 (42.23%) |
| 2023-08-25 | 15.75 (-2.78%) | 684 | -6 | 0 | 0 | 0.0% | 5.81 (-0.05) | 175 (-75.79%) |
| 2023-08-18 | 16.2 (-10.0%) | 690 | -126 | 0 | -1 | 0.0% | 5.86 (-1.07) | 723 (208.12%) |
| 2023-08-11 | 18.0 (-2.96%) | 816 | -46 | 1 | -1 | 0.12% | 6.93 (-0.39) | 234 (-88.62%) |
| 2023-08-04 | 18.55 (-1.33%) | 862 | 111 | 2 | 2 | 0.23% | 7.32 (0.94) | 2061 (854.89%) |
| 2023-07-28 | 18.8 (2.45%) | 751 | -30 | 0 | 0 | 0.0% | 6.38 (-0.25) | 215 (33.89%) |
| 2023-07-21 | 18.35 (-3.93%) | 781 | -24 | 0 | 0 | 0.0% | 6.63 (-0.21) | 161 (-54.18%) |
| 2023-07-14 | 19.1 (-7.06%) | 805 | -15 | 0 | 0 | 0.0% | 6.84 (-0.12) | 351 (-57.21%) |
| 2023-07-07 | 20.55 (15.13%) | 820 | -18 | 0 | 0 | 0.0% | 6.96 (-0.16) | 822 (100.42%) |
| 2023-06-30 | 17.85 (-7.03%) | 838 | 4 | 0 | 0 | 0.0% | 7.12 (0.04) | 410 (80.4%) |
| 2023-06-21 | 19.2 (-3.27%) | 834 | -3 | 0 | 0 | 0.0% | 7.08 (-0.03) | 227 (-28.86%) |
| 2023-06-16 | 19.85 (-2.22%) | 837 | -10 | 0 | 0 | 0.0% | 7.11 (-0.08) | 319 (84.86%) |
| 2023-06-09 | 20.3 (-0.98%) | 847 | -14 | 0 | 0 | 0.0% | 7.19 (-0.12) | 173 (-9.11%) |
| 2023-06-02 | 20.5 (0.0%) | 861 | 10 | 0 | 0 | 0.0% | 7.31 (0.08) | 190 (121.62%) |
| 2023-05-26 | 20.5 (-3.76%) | 851 | -56 | 0 | 0 | 0.0% | 7.23 (-0.47) | 85 (-81.08%) |
| 2023-05-19 | 21.3 (0.95%) | 907 | -18 | 0 | -3 | 0.0% | 7.7 (-0.15) | 453 (-38.87%) |
| 2023-05-12 | 21.1 (2.93%) | 925 | -20 | 3 | 1 | 0.32% | 7.85 (-0.25) | 742 (80.02%) |
| 2023-05-05 | 20.5 (-4.21%) | 945 | -7 | 2 | 0 | 0.21% | 8.1 (-0.06) | 412 (-22.66%) |
| 2023-04-28 | 21.4 (1.9%) | 952 | -10 | 2 | 2 | 0.21% | 8.16 (-0.09) | 533 (102.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.0 (0.48%) | 962 | -20 | 0 | 0 | 0.0% | 8.25 (-0.17) | 263 (-56.09%) |
| 2023-04-14 | 20.9 (-4.35%) | 982 | 16 | 0 | 0 | 0.0% | 8.42 (0.14) | 599 (33.34%) |
| 2023-04-07 | 21.85 (-2.24%) | 966 | -61 | 0 | 0 | 0.0% | 8.28 (-0.53) | 449 (-29.56%) |
| 2023-03-31 | 22.35 (-8.02%) | 1027 | -11 | 0 | 0 | 0.0% | 8.81 (-0.09) | 637 (154.98%) |
| 2023-03-24 | 24.3 (0.41%) | 1038 | -104 | 0 | 0 | 0.0% | 8.9 (-0.89) | 250 (-30.04%) |
| 2023-03-17 | 24.2 (-4.72%) | 1142 | -1 | 0 | -4 | 0.0% | 9.79 (-0.01) | 357 (-35.51%) |
| 2023-03-10 | 25.4 (-2.31%) | 1143 | -3 | 4 | 0 | 0.35% | 9.8 (-0.03) | 554 (70.01%) |
| 2023-03-03 | 26.0 (-1.33%) | 1146 | -8 | 4 | 0 | 0.35% | 9.83 (-0.07) | 326 (-57.61%) |
| 2023-02-24 | 26.35 (-1.13%) | 1154 | -5 | 4 | 3 | 0.35% | 9.9 (-0.04) | 769 (19.85%) |
| 2023-02-17 | 26.65 (3.29%) | 1159 | -41 | 1 | 0 | 0.09% | 9.94 (-0.35) | 641 (-73.08%) |
| 2023-02-10 | 25.8 (3.2%) | 1200 | 32 | 1 | 1 | 0.08% | 10.29 (0.27) | 2384 (360.49%) |
| 2023-02-03 | 25.0 (-3.47%) | 1168 | 25 | 0 | 0 | 0.0% | 10.02 (0.22) | 517 (19.62%) |
| 2023-01-17 | 25.9 (2.98%) | 1143 | 14 | 0 | -5 | 0.0% | 9.8 (0.12) | 432 (34.44%) |
| 2023-01-13 | 25.15 (2.44%) | 1129 | 40 | 5 | 1 | 0.44% | 9.68 (0.34) | 322 (24.76%) |
| 2023-01-06 | 24.55 (-0.41%) | 1089 | 23 | 4 | -2 | 0.37% | 9.34 (0.19) | 258 (39.31%) |
| 2022-12-30 | 24.65 (-2.57%) | 1066 | 52 | 6 | 0 | 0.56% | 9.15 (0.45) | 185 (-44.95%) |
| 2022-12-23 | 25.3 (-1.17%) | 1014 | 70 | 6 | -13 | 0.59% | 8.7 (0.6) | 336 (-65.56%) |
| 2022-12-16 | 25.6 (-5.88%) | 944 | -29 | 19 | 17 | 2.01% | 8.1 (-0.25) | 977 (11.12%) |
| 2022-12-09 | 27.2 (5.43%) | 973 | 162 | 2 | 2 | 0.21% | 8.35 (1.39) | 879 (209.0%) |
| 2022-12-02 | 25.8 (4.03%) | 811 | 2 | 0 | 0 | 0.0% | 6.96 (0.1) | 284 (-20.06%) |
| 2022-11-25 | 24.8 (-4.06%) | 809 | -12 | 0 | -7 | 0.0% | 6.86 (-0.1) | 356 (-45.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.85 (-1.15%) | 821 | 25 | 7 | -9 | 0.85% | 6.96 (0.18) | 655 (-32.83%) |
| 2022-11-11 | 26.15 (1.75%) | 796 | 124 | 16 | 16 | 2.01% | 6.78 (1.05) | 975 (45.54%) |
| 2022-11-04 | 25.7 (6.64%) | 672 | -33 | 0 | 0 | 0.0% | 5.73 (-0.28) | 670 (77.68%) |
| 2022-10-28 | 24.1 (-2.23%) | 705 | 6 | 0 | -4 | 0.0% | 6.01 (0.05) | 377 (-33.26%) |
| 2022-10-21 | 24.65 (-5.19%) | 699 | 30 | 4 | -1 | 0.57% | 5.96 (0.26) | 565 (11.81%) |
| 2022-10-14 | 26.0 (-4.41%) | 669 | -12 | 5 | -1 | 0.75% | 5.7 (-0.1) | 505 (-31.51%) |
| 2022-10-07 | 27.2 (5.84%) | 681 | 28 | 6 | -14 | 0.88% | 5.8 (0.23) | 738 (-72.52%) |
| 2022-09-30 | 25.7 (-9.82%) | 653 | -146 | 20 | -4 | 3.06% | 5.57 (-1.24) | 2686 (2.08%) |
| 2022-09-23 | 28.5 (0.71%) | 799 | 298 | 24 | 21 | 3.0% | 6.81 (2.54) | 2632 (-61.73%) |
| 2022-09-16 | 28.3 (21.98%) | 501 | 134 | 3 | 1 | 0.6% | 4.27 (1.14) | 6877 (33.29%) |
| 2022-09-08 | 23.2 (5.45%) | 367 | 118 | 2 | 2 | 0.54% | 3.13 (1.01) | 5159 (173.06%) |
| 2022-09-02 | 22.0 (20.88%) | 249 | 159 | 0 | 0 | 0.0% | 2.12 (1.35) | 1889 (2719.7%) |
| 2022-08-26 | 18.2 (1.11%) | 90 | 11 | 0 | 0 | 0.0% | 0.77 (0.1) | 67 (-65.15%) |
| 2022-08-19 | 18.0 (1.12%) | 79 | 2 | 0 | 0 | 0.0% | 0.67 (0.01) | 192 (67.19%) |
| 2022-08-12 | 17.8 (1.42%) | 77 | -7 | 0 | 0 | 0.0% | 0.66 (-0.06) | 115 (161.18%) |
| 2022-08-05 | 17.55 (-3.04%) | 84 | -5 | 0 | 0 | 0.0% | 0.72 (-0.04) | 44 (-62.62%) |
| 2022-07-29 | 18.1 (-4.74%) | 89 | -6 | 0 | 0 | 0.0% | 0.76 (-0.05) | 117 (-41.55%) |
| 2022-07-22 | 19.0 (4.97%) | 95 | -19 | 0 | 0 | 0.0% | 0.81 (-0.16) | 201 (45.96%) |
| 2022-07-15 | 18.1 (-2.16%) | 114 | 9 | 0 | 0 | 0.0% | 0.97 (0.08) | 138 (-40.5%) |
| 2022-07-08 | 18.5 (1.65%) | 105 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 232 (38.3%) |
| 2022-07-01 | 18.2 (1.96%) | 104 | 11 | 0 | 0 | 0.0% | 0.89 (0.1) | 167 (-7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.85 (-1.38%) | 93 | 2 | 0 | 0 | 0.0% | 0.79 (0.01) | 181 (-0.39%) |
| 2022-06-17 | 18.1 (-2.16%) | 91 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 182 (68.1%) |
| 2022-06-10 | 18.5 (-2.89%) | 94 | 7 | 0 | 0 | 0.0% | 0.8 (0.06) | 108 (112.4%) |
| 2022-06-02 | 19.05 (3.53%) | 87 | 3 | 0 | 0 | 0.0% | 0.74 (0.02) | 51 (-49.87%) |
| 2022-05-27 | 18.4 (1.1%) | 84 | 5 | 0 | 0 | 0.0% | 0.72 (0.05) | 101 (28.66%) |
| 2022-05-20 | 18.2 (0.55%) | 79 | 9 | 0 | 0 | 0.0% | 0.67 (0.07) | 79 (-48.65%) |
| 2022-05-13 | 18.1 (-6.22%) | 70 | 44 | 0 | 0 | 0.0% | 0.6 (0.38) | 154 (123.23%) |
| 2022-05-06 | 19.3 (-1.78%) | 26 | 8 | 0 | 0 | 0.0% | 0.22 (0.07) | 69 (-56.61%) |
| 2022-04-29 | 19.65 (0.0%) | 18 | 18 | 0 | 0 | 0.0% | 0.15 (0) | 159 (72.8%) |
| 2022-04-22 | 19.65 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-22.6%) |
| 2022-04-15 | 19.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (33.39%) |
| 2022-04-08 | 19.9 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (2.83%) |
| 2022-04-01 | 19.8 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-40.3%) |
| 2022-03-25 | 19.95 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (26.19%) |
| 2022-03-18 | 19.6 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-62.17%) |
| 2022-03-11 | 19.4 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (-4.09%) |
| 2022-03-04 | 20.25 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-0.36%) |
| 2022-02-25 | 20.2 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (37.65%) |
| 2022-02-18 | 22.25 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-6.43%) |
| 2022-02-11 | 22.5 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (53.46%) |
| 2022-01-26 | 22.2 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.8 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-36.39%) |
| 2022-01-14 | 22.55 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-71.51%) |
| 2022-01-07 | 24.15 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2193 (108.58%) |
| 2021-12-30 | 23.85 (6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (82.93%) |
| 2021-12-24 | 22.3 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (-53.1%) |
| 2021-12-17 | 22.1 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1225 (92.45%) |
| 2021-12-10 | 21.6 (7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (210.57%) |
| 2021-12-03 | 20.15 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-79.65%) |
| 2021-11-26 | 20.1 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (50.97%) |
| 2021-11-19 | 21.2 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (380.09%) |
| 2021-11-12 | 18.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-38.5%) |
| 2021-11-05 | 18.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (43.04%) |
| 2021-10-29 | 18.95 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-22.19%) |
| 2021-10-22 | 18.7 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (57.98%) |
| 2021-10-15 | 18.65 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-39.55%) |
| 2021-10-08 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-30.98%) |
| 2021-10-01 | 18.6 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (95.71%) |
| 2021-09-24 | 19.65 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-33.9%) |
| 2021-09-17 | 20.15 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-17.39%) |
| 2021-09-10 | 19.8 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-44.98%) |
| 2021-09-03 | 20.15 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-49.77%) |
| 2021-08-20 | 20.15 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (107.94%) |
| 2021-08-13 | 19.6 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-15.56%) |
| 2021-08-06 | 20.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-15.07%) |
| 2021-07-30 | 20.05 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-69.64%) |
| 2021-07-23 | 20.2 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2072 (243.02%) |
| 2021-07-16 | 20.0 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (-39.55%) |
| 2021-07-09 | 20.7 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 999 (-72.01%) |
| 2021-07-02 | 21.9 (14.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3570 (484.75%) |
| 2021-06-25 | 19.2 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (69.83%) |
| 2021-06-18 | 19.7 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-29.67%) |
| 2021-06-11 | 20.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (-27.32%) |
| 2021-06-04 | 20.9 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (-69.64%) |
| 2021-05-28 | 22.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2316 (119.7%) |
