2062 橋椿 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.45 | 3405 | -12 | 1 | 0 | 0.03% | 6.81% | -0.29% | 125 | -4.33% | 0.06% | 0.34% | 2.42% |
| 2022-12-26 | 22.4 | 3417 | -31 | 1 | 0 | 0.03% | 6.83% | -1.01% | 130 | 5.3% | 0.07% | 0.46% | 2.43% |
| 2022-12-23 | 22.35 | 3448 | 8 | 1 | 0 | 0.03% | 6.9% | 0.29% | 124 | -4.54% | 0.06% | 0.5% | 2.47% |
| 2022-12-22 | 22.4 | 3440 | -42 | 1 | 0 | 0.03% | 6.88% | -1.15% | 130 | -23.93% | 0.07% | 0.56% | 2.52% |
| 2022-12-21 | 22.4 | 3482 | -23 | 1 | 0 | 0.03% | 6.96% | -0.71% | 171 | -52.52% | 0.09% | 0.62% | 2.62% |
| 2022-12-20 | 22.15 | 3505 | -65 | 1 | 0 | 0.03% | 7.01% | -1.82% | 360 | 61.8% | 0.18% | 0.65% | 2.66% |
| 2022-12-19 | 22.25 | 3570 | -42 | 1 | 0 | 0.03% | 7.14% | -1.11% | 222 | -7.2% | 0.11% | 0.58% | 2.54% |
| 2022-12-16 | 22.5 | 3612 | -37 | 1 | 0 | 0.03% | 7.22% | -1.1% | 239 | -2.66% | 0.12% | 0.53% | 2.49% |
| 2022-12-15 | 22.75 | 3649 | 3 | 1 | 0 | 0.03% | 7.3% | 0.14% | 246 | 10.34% | 0.12% | 0.51% | 2.49% |
| 2022-12-14 | 22.65 | 3646 | -29 | 1 | 0 | 0.03% | 7.29% | -0.82% | 223 | -4.27% | 0.11% | 0.5% | 2.48% |
| 2022-12-13 | 22.5 | 3675 | -16 | 1 | 0 | 0.03% | 7.35% | -0.41% | 233 | 101.11% | 0.12% | 0.57% | 2.58% |
| 2022-12-12 | 22.25 | 3691 | 0 | 1 | 0 | 0.03% | 7.38% | 0.0% | 116 | -39.32% | 0.06% | 0.68% | 2.7% |
| 2022-12-09 | 22.35 | 3691 | -7 | 1 | 0 | 0.03% | 7.38% | -0.27% | 191 | -17.33% | 0.1% | 0.87% | 2.84% |
| 2022-12-08 | 22.35 | 3698 | -3 | 1 | 1 | 0.03% | 7.4% | 0.0% | 231 | -38.3% | 0.12% | 0.9% | 2.9% |
| 2022-12-07 | 22.15 | 3701 | 15 | 0 | 0 | 0.0% | 7.4% | 0.41% | 374 | -16.11% | 0.19% | 0.92% | 2.86% |
| 2022-12-06 | 22.3 | 3686 | -62 | 0 | 0 | 0.0% | 7.37% | -1.73% | 446 | -9.4% | 0.22% | 0.86% | 2.8% |
| 2022-12-05 | 22.7 | 3748 | 20 | 0 | 0 | 0.0% | 7.5% | 0.54% | 493 | 92.47% | 0.25% | 0.71% | 2.91% |
| 2022-12-02 | 22.35 | 3728 | -16 | 0 | 0 | 0.0% | 7.46% | -0.4% | 256 | -7.3% | 0.13% | 0.57% | 2.9% |
| 2022-12-01 | 22.15 | 3744 | -5 | 0 | 0 | 0.0% | 7.49% | -0.13% | 276 | 11.95% | 0.14% | 0.56% | 2.91% |
| 2022-11-30 | 22.1 | 3749 | -8 | 0 | 0 | 0.0% | 7.5% | -0.13% | 246 | 61.9% | 0.12% | 0.58% | 2.93% |
| 2022-11-29 | 22.0 | 3757 | -1 | 0 | 0 | 0.0% | 7.51% | -0.13% | 152 | -27.15% | 0.08% | 0.58% | 2.93% |
| 2022-11-28 | 21.9 | 3758 | -12 | 0 | 0 | 0.0% | 7.52% | -0.27% | 209 | -7.49% | 0.1% | 0.57% | 3.03% |
| 2022-11-25 | 22.0 | 3770 | 2 | 0 | 0 | 0.0% | 7.54% | 0.0% | 226 | -31.07% | 0.11% | 0.52% | 3.02% |
| 2022-11-24 | 22.0 | 3768 | -4 | 0 | 0 | 0.0% | 7.54% | 0.0% | 328 | 31.24% | 0.16% | 0.53% | 3.06% |
| 2022-11-23 | 21.75 | 3772 | 22 | 0 | 0 | 0.0% | 7.54% | 0.53% | 250 | 103.09% | 0.13% | 0.48% | 3.17% |
| 2022-11-22 | 21.55 | 3750 | -6 | 0 | 0 | 0.0% | 7.5% | -0.13% | 123 | 8.66% | 0.06% | 0.56% | 3.61% |
| 2022-11-21 | 21.45 | 3756 | 12 | 0 | 0 | 0.0% | 7.51% | 0.27% | 113 | -52.4% | 0.06% | 0.73% | 4.2% |
| 2022-11-18 | 21.5 | 3744 | 14 | 0 | 0 | 0.0% | 7.49% | 0.4% | 238 | 2.01% | 0.12% | 0.88% | 6.29% |
| 2022-11-17 | 21.6 | 3730 | -18 | 0 | 0 | 0.0% | 7.46% | -0.53% | 233 | -43.12% | 0.12% | 0.92% | 7.59% |
| 2022-11-16 | 21.95 | 3748 | 40 | 0 | 0 | 0.0% | 7.5% | 1.08% | 410 | -13.39% | 0.21% | 0.88% | 7.51% |
| 2022-11-15 | 22.05 | 3708 | 1 | 0 | 0 | 0.0% | 7.42% | 0.13% | 473 | 14.35% | 0.24% | 0.8% | 7.45% |
| 2022-11-14 | 21.9 | 3707 | -13 | 0 | 0 | 0.0% | 7.41% | -0.4% | 414 | 38.5% | 0.21% | 0.89% | 7.28% |
| 2022-11-11 | 21.7 | 3720 | 23 | 0 | 0 | 0.0% | 7.44% | 0.68% | 299 | 82.68% | 0.15% | 0.92% | 7.22% |
| 2022-11-10 | 21.6 | 3697 | 16 | 0 | 0 | 0.0% | 7.39% | 0.41% | 163 | -35.03% | 0.08% | 0.91% | 7.15% |
| 2022-11-09 | 21.75 | 3681 | -1 | 0 | 0 | 0.0% | 7.36% | 0.0% | 252 | -61.39% | 0.13% | 0.99% | 7.16% |
| 2022-11-08 | 21.65 | 3682 | 47 | 0 | -18 | 0.0% | 7.36% | 1.24% | 652 | 37.11% | 0.33% | 0.98% | 7.11% |
| 2022-11-07 | 22.2 | 3635 | 26 | 18 | 0 | 0.5% | 7.27% | 0.69% | 476 | 70.45% | 0.24% | 0.84% | 6.9% |
| 2022-11-04 | 21.95 | 3609 | -13 | 18 | 0 | 0.5% | 7.22% | -0.28% | 279 | -14.59% | 0.14% | 0.7% | 6.74% |
| 2022-11-03 | 21.55 | 3622 | -40 | 18 | 0 | 0.5% | 7.24% | -1.09% | 327 | 40.27% | 0.16% | 0.71% | 6.67% |
| 2022-11-02 | 21.3 | 3662 | 20 | 18 | 0 | 0.49% | 7.32% | 0.55% | 233 | -35.36% | 0.12% | 0.82% | 6.53% |
| 2022-11-01 | 21.3 | 3642 | -19 | 18 | 3 | 0.49% | 7.28% | -0.55% | 360 | 86.37% | 0.18% | 1.27% | 6.43% |
| 2022-10-31 | 20.65 | 3661 | -58 | 15 | 0 | 0.41% | 7.32% | -1.61% | 193 | -36.4% | 0.1% | 1.73% | 6.27% |
| 2022-10-28 | 20.65 | 3719 | 31 | 15 | 0 | 0.4% | 7.44% | 0.81% | 304 | -44.15% | 0.15% | 3.78% | 6.26% |
| 2022-10-27 | 20.9 | 3688 | 16 | 15 | -6 | 0.41% | 7.38% | 0.54% | 544 | -51.78% | 0.27% | 5.05% | 6.18% |
| 2022-10-26 | 20.55 | 3672 | -1 | 21 | 17 | 0.57% | 7.34% | -0.14% | 1129 | -12.87% | 0.56% | 4.82% | 5.97% |
| 2022-10-25 | 20.85 | 3673 | 35 | 4 | -28 | 0.11% | 7.35% | 0.96% | 1296 | -69.81% | 0.65% | 4.4% | 5.44% |
| 2022-10-24 | 21.75 | 3638 | 105 | 32 | -27 | 0.88% | 7.28% | 2.97% | 4294 | 51.41% | 2.15% | 3.81% | 4.87% |
| 2022-10-21 | 23.0 | 3533 | 416 | 59 | 58 | 1.67% | 7.07% | 13.48% | 2836 | 3355.77% | 1.42% | 1.81% | 2.76% |
| 2022-10-20 | 20.95 | 3117 | 0 | 1 | 1 | 0.03% | 6.23% | 0.0% | 82 | -70.92% | 0.04% | 0.48% | 1.37% |
| 2022-10-19 | 20.85 | 3117 | -61 | 0 | 0 | 0.0% | 6.23% | -2.04% | 282 | 118.51% | 0.14% | 0.53% | 1.36% |
| 2022-10-18 | 20.7 | 3178 | 0 | 0 | 0 | 0.0% | 6.36% | 0.0% | 129 | -56.49% | 0.06% | 0.47% | 1.24% |
| 2022-10-17 | 20.55 | 3178 | -71 | 0 | 0 | 0.0% | 6.36% | -2.15% | 296 | 82.08% | 0.15% | 0.52% | 1.22% |
| 2022-10-14 | 21.35 | 3249 | -42 | 0 | 0 | 0.0% | 6.5% | -1.22% | 163 | -16.12% | 0.08% | 0.44% | 1.15% |
| 2022-10-13 | 21.2 | 3291 | -57 | 0 | 0 | 0.0% | 6.58% | -1.79% | 194 | 32.39% | 0.1% | 0.43% | 1.22% |
| 2022-10-12 | 21.85 | 3348 | -66 | 0 | 0 | 0.0% | 6.7% | -1.9% | 146 | -36.07% | 0.07% | 0.36% | 1.24% |
| 2022-10-11 | 22.05 | 3414 | -77 | 0 | 0 | 0.0% | 6.83% | -2.15% | 229 | 48.54% | 0.11% | 0.31% | 1.28% |
| 2022-10-07 | 22.75 | 3491 | 29 | 0 | 0 | 0.0% | 6.98% | 0.87% | 154 | 10.35% | 0.08% | 0.21% | 1.27% |
| 2022-10-06 | 22.85 | 3462 | 12 | 0 | 0 | 0.0% | 6.92% | 0.29% | 140 | 225.8% | 0.07% | 0.22% | 1.86% |
| 2022-10-05 | 23.15 | 3450 | -1 | 0 | 0 | 0.0% | 6.9% | 0.0% | 43 | -7.96% | 0.02% | 0.22% | 1.83% |
| 2022-10-04 | 23.2 | 3451 | -7 | 0 | 0 | 0.0% | 6.9% | -0.29% | 46 | 37.42% | 0.02% | 0.26% | 1.87% |
| 2022-10-03 | 22.75 | 3458 | -1 | 0 | 0 | 0.0% | 6.92% | 0.0% | 34 | -79.89% | 0.02% | 0.28% | 1.88% |
| 2022-09-30 | 22.8 | 3459 | -42 | 0 | -1 | 0.0% | 6.92% | -1.14% | 169 | 17.95% | 0.08% | 0.34% | 1.94% |
| 2022-09-29 | 23.0 | 3501 | -29 | 1 | 0 | 0.03% | 7.0% | -0.85% | 143 | 16.8% | 0.07% | 0.28% | 1.94% |
| 2022-09-28 | 23.05 | 3530 | -42 | 1 | 0 | 0.03% | 7.06% | -1.12% | 122 | 45.02% | 0.06% | 0.24% | 1.9% |
| 2022-09-27 | 23.7 | 3572 | -10 | 1 | 0 | 0.03% | 7.14% | -0.28% | 84 | -44.12% | 0.04% | 0.21% | 1.92% |
| 2022-09-26 | 23.1 | 3582 | -35 | 1 | 0 | 0.03% | 7.16% | -0.97% | 151 | 129.34% | 0.08% | 0.19% | 1.91% |
| 2022-09-23 | 23.6 | 3617 | 3 | 1 | 0 | 0.03% | 7.23% | 0.0% | 66 | 26.6% | 0.03% | 0.16% | 1.88% |
| 2022-09-22 | 23.75 | 3614 | 2 | 1 | -2 | 0.03% | 7.23% | 0.14% | 52 | -27.26% | 0.03% | 0.2% | 1.95% |
| 2022-09-21 | 23.75 | 3612 | -3 | 3 | 0 | 0.08% | 7.22% | -0.14% | 71 | 55.52% | 0.04% | 0.33% | 2.0% |
| 2022-09-20 | 24.0 | 3615 | 0 | 3 | 0 | 0.08% | 7.23% | 0.0% | 46 | -39.63% | 0.02% | 0.41% | 2.01% |
| 2022-09-19 | 23.85 | 3615 | -2 | 3 | 0 | 0.08% | 7.23% | 0.0% | 76 | -53.16% | 0.04% | 0.5% | 2.09% |
| 2022-09-16 | 24.15 | 3617 | -120 | 3 | 2 | 0.08% | 7.23% | -3.21% | 163 | -47.38% | 0.08% | 0.57% | 2.13% |
| 2022-09-15 | 23.75 | 3737 | 99 | 1 | 0 | 0.03% | 7.47% | 2.61% | 310 | 34.78% | 0.16% | 1.15% | 2.11% |
| 2022-09-14 | 24.15 | 3638 | -52 | 1 | 0 | 0.03% | 7.28% | -1.36% | 230 | 5.39% | 0.11% | 1.04% | 2.04% |
| 2022-09-13 | 23.7 | 3690 | 2 | 1 | 0 | 0.03% | 7.38% | 0.0% | 218 | -1.87% | 0.11% | 0.98% | 2.01% |
| 2022-09-12 | 24.05 | 3688 | -21 | 1 | 0 | 0.03% | 7.38% | -0.54% | 222 | -83.18% | 0.11% | 0.91% | 2.04% |
| 2022-09-08 | 23.35 | 3709 | 34 | 1 | 0 | 0.03% | 7.42% | 0.95% | 1322 | 1335.52% | 0.66% | 0.88% | 2.21% |
| 2022-09-07 | 24.7 | 3675 | -3 | 1 | 0 | 0.03% | 7.35% | -0.14% | 92 | -16.29% | 0.05% | 0.3% | 1.62% |
| 2022-09-06 | 25.15 | 3678 | -24 | 1 | 0 | 0.03% | 7.36% | -0.54% | 110 | 68.98% | 0.06% | 0.28% | 1.63% |
| 2022-09-05 | 25.15 | 3702 | -35 | 1 | 0 | 0.03% | 7.4% | -0.94% | 65 | -62.25% | 0.03% | 0.31% | 1.67% |
| 2022-09-02 | 25.1 | 3737 | 32 | 1 | 0 | 0.03% | 7.47% | 0.81% | 172 | 8.34% | 0.09% | 0.31% | 2.09% |
| 2022-09-01 | 25.25 | 3705 | 11 | 1 | 0 | 0.03% | 7.41% | 0.27% | 159 | 156.75% | 0.08% | 0.27% | 2.08% |
| 2022-08-31 | 25.65 | 3694 | 5 | 1 | 0 | 0.03% | 7.39% | 0.14% | 62 | -61.25% | 0.03% | 0.3% | 2.14% |
| 2022-08-30 | 25.7 | 3689 | 3 | 1 | 0 | 0.03% | 7.38% | 0.14% | 160 | 128.21% | 0.08% | 0.34% | 2.21% |
| 2022-08-29 | 25.4 | 3686 | 16 | 1 | 0 | 0.03% | 7.37% | 0.41% | 70 | -17.9% | 0.04% | 0.31% | 2.28% |
| 2022-08-26 | 25.8 | 3670 | -27 | 1 | 0 | 0.03% | 7.34% | -0.68% | 85 | -60.65% | 0.04% | 0.37% | 2.68% |
| 2022-08-25 | 25.6 | 3697 | 5 | 1 | 0 | 0.03% | 7.39% | 0.14% | 217 | 39.1% | 0.11% | 0.41% | 2.78% |
| 2022-08-24 | 25.65 | 3692 | 19 | 1 | 0 | 0.03% | 7.38% | 0.41% | 156 | 70.81% | 0.08% | 0.36% | 2.95% |
| 2022-08-23 | 25.8 | 3673 | 7 | 1 | 0 | 0.03% | 7.35% | 0.27% | 91 | -52.92% | 0.05% | 0.37% | 4.05% |
| 2022-08-22 | 25.95 | 3666 | 37 | 1 | 0 | 0.03% | 7.33% | 0.96% | 194 | 14.73% | 0.1% | 0.41% | 4.13% |
| 2022-08-19 | 26.1 | 3629 | 6 | 1 | 0 | 0.03% | 7.26% | 0.14% | 169 | 54.7% | 0.08% | 0.45% | 4.06% |
| 2022-08-18 | 26.1 | 3623 | 38 | 1 | 0 | 0.03% | 7.25% | 1.12% | 109 | -36.9% | 0.05% | 0.64% | 3.99% |
| 2022-08-17 | 26.15 | 3585 | 79 | 1 | 0 | 0.03% | 7.17% | 2.28% | 173 | 3.6% | 0.09% | 0.67% | 3.97% |
| 2022-08-16 | 26.25 | 3506 | -4 | 1 | 0 | 0.03% | 7.01% | -0.14% | 167 | -38.75% | 0.08% | 0.63% | 3.93% |
| 2022-08-15 | 26.55 | 3510 | -40 | 1 | 0 | 0.03% | 7.02% | -1.13% | 272 | -51.42% | 0.14% | 0.64% | 3.88% |
| 2022-08-12 | 26.2 | 3550 | -17 | 1 | -6 | 0.03% | 7.1% | -0.42% | 561 | 257.11% | 0.28% | 0.96% | 3.77% |
| 2022-08-11 | 25.2 | 3567 | -1 | 7 | 0 | 0.2% | 7.13% | -0.14% | 157 | 59.81% | 0.08% | 0.76% | 3.53% |
| 2022-08-10 | 25.1 | 3568 | 3 | 7 | 0 | 0.2% | 7.14% | 0.14% | 98 | -49.8% | 0.05% | 0.81% | 3.48% |
| 2022-08-09 | 25.1 | 3565 | 7 | 7 | -2 | 0.2% | 7.13% | 0.14% | 196 | -78.35% | 0.1% | 0.87% | 3.48% |
| 2022-08-08 | 25.0 | 3558 | -4 | 9 | 5 | 0.25% | 7.12% | 0.0% | 905 | 468.89% | 0.45% | 0.92% | 3.42% |
| 2022-08-05 | 26.65 | 3562 | 3 | 4 | -2 | 0.11% | 7.12% | 0.0% | 159 | -39.95% | 0.08% | 0.9% | 2.99% |
| 2022-08-04 | 26.4 | 3559 | -28 | 6 | 0 | 0.17% | 7.12% | -0.7% | 265 | 22.4% | 0.13% | 0.97% | 2.97% |
| 2022-08-03 | 26.25 | 3587 | 30 | 6 | -4 | 0.17% | 7.17% | 0.84% | 216 | -27.58% | 0.11% | 1.11% | 2.88% |
| 2022-08-02 | 26.4 | 3557 | -22 | 10 | 0 | 0.28% | 7.11% | -0.7% | 299 | -65.08% | 0.15% | 2.18% | 2.84% |
| 2022-08-01 | 26.85 | 3579 | -16 | 10 | 0 | 0.28% | 7.16% | -0.42% | 856 | 183.0% | 0.43% | 2.15% | 2.79% |
| 2022-07-29 | 26.5 | 3595 | -75 | 10 | -13 | 0.28% | 7.19% | -2.04% | 302 | -44.35% | 0.15% | 1.75% | 2.69% |
| 2022-07-28 | 26.55 | 3670 | -23 | 23 | -9 | 0.63% | 7.34% | -0.68% | 543 | -76.85% | 0.27% | 1.62% | 3.07% |
| 2022-07-27 | 26.85 | 3693 | 105 | 32 | 31 | 0.87% | 7.39% | 2.92% | 2350 | 834.31% | 1.18% | 1.38% | 2.98% |
| 2022-07-26 | 26.1 | 3588 | 62 | 1 | 0 | 0.03% | 7.18% | 1.84% | 251 | 324.67% | 0.13% | 0.26% | 1.88% |
| 2022-07-25 | 23.75 | 3526 | 1 | 1 | 0 | 0.03% | 7.05% | 0.0% | 59 | 73.59% | 0.03% | 0.16% | 1.85% |
| 2022-07-22 | 23.65 | 3525 | 1 | 1 | 1 | 0.03% | 7.05% | 0.0% | 34 | -49.93% | 0.02% | 0.16% | 1.88% |
| 2022-07-21 | 23.7 | 3524 | -57 | 0 | -1 | 0 | 7.05% | -1.54% | 68 | -32.24% | 0.03% | 0.19% | 1.96% |
| 2022-07-20 | 23.4 | 3581 | -19 | 1 | 0 | 0.03% | 7.16% | -0.56% | 100 | 81.22% | 0.05% | 0.18% | 2.14% |
| 2022-07-19 | 23.5 | 3600 | 11 | 1 | 0 | 0.03% | 7.2% | 0.28% | 55 | 0.87% | 0.03% | 0.18% | 2.26% |
| 2022-07-18 | 23.05 | 3589 | 8 | 1 | 0 | 0.03% | 7.18% | 0.28% | 55 | -40.5% | 0.03% | 0.18% | 2.31% |
| 2022-07-15 | 22.9 | 3581 | -1 | 1 | 0 | 0.03% | 7.16% | 0.0% | 92 | 62.75% | 0.05% | 0.18% | 2.51% |
| 2022-07-14 | 22.85 | 3582 | 6 | 1 | 0 | 0.03% | 7.16% | 0.14% | 56 | -37.97% | 0.03% | 0.2% | 2.53% |
| 2022-07-13 | 22.7 | 3576 | 4 | 1 | 0 | 0.03% | 7.15% | 0.14% | 91 | 28.96% | 0.05% | 0.21% | 2.6% |
| 2022-07-12 | 22.55 | 3572 | 2 | 1 | 0 | 0.03% | 7.14% | 0.0% | 71 | 53.48% | 0.04% | 0.23% | 2.63% |
| 2022-07-11 | 23.1 | 3570 | -2 | 1 | 0 | 0.03% | 7.14% | 0.0% | 46 | -63.33% | 0.02% | 0.29% | 2.69% |
| 2022-07-08 | 23.05 | 3572 | 8 | 1 | 0 | 0.03% | 7.14% | 0.14% | 126 | 49.09% | 0.06% | 0.6% | 2.79% |
| 2022-07-07 | 22.85 | 3564 | -2 | 1 | 0 | 0.03% | 7.13% | 0.0% | 84 | -36.25% | 0.04% | 1.07% | 2.89% |
| 2022-07-06 | 22.75 | 3566 | -1 | 1 | 0 | 0.03% | 7.13% | 0.0% | 132 | -32.53% | 0.07% | 1.2% | 2.87% |
| 2022-07-05 | 22.65 | 3567 | -569 | 1 | 0 | 0.03% | 7.13% | -13.78% | 196 | -69.97% | 0.1% | 1.22% | 2.85% |
| 2022-07-04 | 22.3 | 4136 | -83 | 1 | 0 | 0.02% | 8.27% | -2.01% | 655 | -39.18% | 0.33% | 1.21% | 2.87% |
| 2022-07-01 | 22.55 | 4219 | 626 | 1 | 0 | 0.02% | 8.44% | 17.39% | 1077 | 212.98% | 0.54% | 0.94% | 2.58% |
| 2022-06-30 | 23.25 | 3593 | 46 | 1 | 1 | 0.03% | 7.19% | 1.41% | 344 | 104.83% | 0.17% | 0.5% | 2.11% |
| 2022-06-29 | 23.9 | 3547 | 14 | 0 | 0 | 0.0% | 7.09% | 0.28% | 168 | -7.19% | 0.08% | 0.54% | 1.99% |
| 2022-06-28 | 24.3 | 3533 | 18 | 0 | 0 | 0.0% | 7.07% | 0.57% | 181 | 58.65% | 0.09% | 0.63% | 1.97% |
| 2022-06-27 | 24.4 | 3515 | -3 | 0 | 0 | 0.0% | 7.03% | -0.14% | 114 | -43.34% | 0.06% | 0.62% | 1.94% |
| 2022-06-24 | 24.25 | 3518 | -4 | 0 | 0 | 0.0% | 7.04% | 0.0% | 201 | -52.28% | 0.1% | 0.79% | 1.92% |
| 2022-06-23 | 24.0 | 3522 | 94 | 0 | 0 | 0.0% | 7.04% | 2.62% | 422 | 20.73% | 0.21% | 0.75% | 1.91% |
| 2022-06-22 | 24.1 | 3428 | 36 | 0 | -1 | 0.0% | 6.86% | 1.18% | 349 | 125.5% | 0.17% | 0.64% | 1.76% |
| 2022-06-21 | 24.9 | 3392 | 17 | 1 | 0 | 0.03% | 6.78% | 0.44% | 155 | -65.3% | 0.08% | 0.54% | 1.61% |
| 2022-06-20 | 24.5 | 3375 | 66 | 1 | 1 | 0.03% | 6.75% | 1.96% | 446 | 234.03% | 0.22% | 0.56% | 1.58% |
| 2022-06-17 | 25.3 | 3309 | -37 | 0 | 0 | 0.0% | 6.62% | -1.05% | 133 | -34.27% | 0.07% | 0.46% | 1.4% |
| 2022-06-16 | 25.55 | 3346 | -62 | 0 | 0 | 0.0% | 6.69% | -1.91% | 203 | 43.56% | 0.1% | 0.56% | 1.36% |
| 2022-06-15 | 25.55 | 3408 | -10 | 0 | 0 | 0.0% | 6.82% | -0.29% | 141 | -29.12% | 0.07% | 0.48% | 1.32% |
| 2022-06-14 | 25.4 | 3418 | 41 | 0 | 0 | 0.0% | 6.84% | 1.33% | 200 | -15.22% | 0.1% | 0.46% | 1.4% |
| 2022-06-13 | 25.55 | 3377 | -15 | 0 | 0 | 0.0% | 6.75% | -0.44% | 236 | -30.4% | 0.12% | 0.47% | 1.45% |
| 2022-06-10 | 26.0 | 3392 | 123 | 0 | 0 | 0.0% | 6.78% | 3.67% | 339 | 769.43% | 0.17% | 0.39% | 1.46% |
| 2022-06-09 | 25.55 | 3269 | 0 | 0 | 0 | 0.0% | 6.54% | 0.0% | 39 | -59.81% | 0.02% | 0.29% | 1.46% |
| 2022-06-08 | 25.6 | 3269 | -20 | 0 | 0 | 0.0% | 6.54% | -0.61% | 97 | -58.5% | 0.05% | 0.33% | 1.52% |
| 2022-06-07 | 25.5 | 3289 | 22 | 0 | 0 | 0.0% | 6.58% | 0.77% | 233 | 259.74% | 0.12% | 0.34% | 1.63% |
| 2022-06-06 | 25.6 | 3267 | 0 | 0 | 0 | 0.0% | 6.53% | 0.0% | 65 | -54.75% | 0.03% | 0.28% | 1.63% |
| 2022-06-02 | 25.55 | 3267 | 1 | 0 | 0 | 0.0% | 6.53% | 0.0% | 143 | 24.12% | 0.07% | 0.29% | 1.69% |
| 2022-06-01 | 25.55 | 3266 | 14 | 0 | 0 | 0.0% | 6.53% | 0.46% | 115 | -2.75% | 0.06% | 0.3% | 1.67% |
| 2022-05-31 | 25.75 | 3252 | 33 | 0 | 0 | 0.0% | 6.5% | 0.93% | 119 | -0.27% | 0.06% | 0.3% | 1.7% |
| 2022-05-30 | 25.6 | 3219 | -3 | 0 | 0 | 0.0% | 6.44% | 0.0% | 119 | 41.13% | 0.06% | 0.28% | 1.74% |
| 2022-05-27 | 25.4 | 3222 | 1 | 0 | 0 | 0.0% | 6.44% | 0.0% | 84 | -49.73% | 0.04% | 0.27% | 1.77% |
| 2022-05-26 | 25.35 | 3221 | -56 | 0 | 0 | 0.0% | 6.44% | -1.68% | 168 | 41.64% | 0.08% | 0.27% | 1.86% |
| 2022-05-25 | 25.5 | 3277 | -45 | 0 | 0 | 0.0% | 6.55% | -1.36% | 118 | 85.53% | 0.06% | 0.21% | 1.96% |
| 2022-05-24 | 25.4 | 3322 | 9 | 0 | 0 | 0.0% | 6.64% | 0.15% | 64 | -32.74% | 0.03% | 0.21% | 2.0% |
| 2022-05-23 | 25.65 | 3313 | 2 | 0 | 0 | 0.0% | 6.63% | 0.15% | 95 | 4.31% | 0.05% | 0.33% | 2.17% |
| 2022-05-20 | 25.55 | 3311 | 1 | 0 | 0 | 0.0% | 6.62% | 0.0% | 91 | 73.2% | 0.05% | 0.43% | 2.43% |
| 2022-05-19 | 25.35 | 3310 | -1 | 0 | 0 | 0.0% | 6.62% | 0.0% | 52 | -51.8% | 0.03% | 0.51% | 2.45% |
| 2022-05-18 | 25.45 | 3311 | -9 | 0 | 0 | 0.0% | 6.62% | -0.3% | 109 | -65.5% | 0.05% | 0.66% | 2.49% |
| 2022-05-17 | 25.35 | 3320 | 4 | 0 | 0 | 0.0% | 6.64% | 0.15% | 316 | 6.11% | 0.16% | 0.68% | 2.47% |
| 2022-05-16 | 25.2 | 3316 | -3 | 0 | -7 | 0.0% | 6.63% | -0.15% | 298 | 23.7% | 0.15% | 0.68% | 2.37% |
| 2022-05-13 | 25.3 | 3319 | 7 | 7 | 0 | 0.21% | 6.64% | 0.3% | 241 | -31.9% | 0.12% | 0.65% | 2.28% |
| 2022-05-12 | 25.25 | 3312 | -7 | 7 | 0 | 0.21% | 6.62% | -0.3% | 354 | 138.32% | 0.18% | 0.62% | 2.23% |
| 2022-05-11 | 25.25 | 3319 | -31 | 7 | 0 | 0.21% | 6.64% | -0.9% | 148 | -52.11% | 0.07% | 0.5% | 2.11% |
| 2022-05-10 | 25.5 | 3350 | 22 | 7 | 7 | 0.21% | 6.7% | 0.6% | 310 | 30.97% | 0.16% | 0.5% | 2.12% |
| 2022-05-09 | 25.5 | 3328 | -17 | 0 | 0 | 0.0% | 6.66% | -0.45% | 237 | 22.2% | 0.12% | 0.46% | 2.06% |
| 2022-05-06 | 26.15 | 3345 | -70 | 0 | 0 | 0.0% | 6.69% | -2.05% | 193 | 93.93% | 0.1% | 0.42% | 1.96% |
| 2022-05-05 | 26.25 | 3415 | 0 | 0 | 0 | 0.0% | 6.83% | 0.0% | 100 | -40.49% | 0.05% | 0.46% | 1.98% |
| 2022-05-04 | 26.15 | 3415 | -49 | 0 | 0 | 0.0% | 6.83% | -1.44% | 168 | -21.54% | 0.08% | 0.6% | 1.98% |
| 2022-05-03 | 26.2 | 3464 | -43 | 0 | 0 | 0.0% | 6.93% | -1.14% | 214 | 23.44% | 0.11% | 0.61% | 1.96% |
| 2022-04-29 | 26.6 | 3507 | 11 | 0 | 0 | 0.0% | 7.01% | 0.29% | 173 | -32.38% | 0.09% | 0.71% | 2.02% |
| 2022-04-28 | 26.45 | 3496 | -20 | 0 | 0 | 0.0% | 6.99% | -0.57% | 256 | -32.67% | 0.13% | 0.93% | 2.09% |
| 2022-04-27 | 26.1 | 3516 | 26 | 0 | 0 | 0.0% | 7.03% | 0.72% | 381 | 101.22% | 0.19% | 0.86% | 2.0% |
| 2022-04-26 | 26.7 | 3490 | 38 | 0 | 0 | 0.0% | 6.98% | 1.16% | 189 | -54.06% | 0.09% | 0.74% | 1.86% |
| 2022-04-25 | 26.65 | 3452 | 8 | 0 | 0 | 0.0% | 6.9% | 0.15% | 412 | -32.95% | 0.21% | 0.68% | 1.81% |
| 2022-04-22 | 27.7 | 3444 | -41 | 0 | 0 | 0.0% | 6.89% | -1.15% | 614 | 384.92% | 0.31% | 0.53% | 1.68% |
| 2022-04-21 | 26.9 | 3485 | -1 | 0 | 0 | 0.0% | 6.97% | 0.0% | 126 | -6.08% | 0.06% | 0.28% | 1.41% |
| 2022-04-20 | 26.8 | 3486 | 24 | 0 | 0 | 0.0% | 6.97% | 0.72% | 135 | 110.65% | 0.07% | 0.28% | 1.4% |
| 2022-04-19 | 26.75 | 3462 | -4 | 0 | 0 | 0.0% | 6.92% | -0.14% | 64 | -43.78% | 0.03% | 0.28% | 1.39% |
| 2022-04-18 | 26.6 | 3466 | 1 | 0 | 0 | 0.0% | 6.93% | 0.0% | 114 | -6.67% | 0.06% | 0.33% | 1.41% |
| 2022-04-15 | 26.85 | 3465 | 1 | 0 | 0 | 0.0% | 6.93% | 0.0% | 122 | -8.91% | 0.06% | 0.37% | 1.43% |
| 2022-04-14 | 26.65 | 3464 | 4 | 0 | 0 | 0.0% | 6.93% | 0.14% | 134 | 14.42% | 0.07% | 0.33% | 1.7% |
| 2022-04-13 | 26.6 | 3460 | 11 | 0 | 0 | 0.0% | 6.92% | 0.29% | 117 | -32.02% | 0.06% | 0.38% | 1.79% |
| 2022-04-12 | 26.65 | 3449 | -16 | 0 | 0 | 0.0% | 6.9% | -0.43% | 172 | -9.74% | 0.09% | 0.36% | 1.78% |
| 2022-04-11 | 26.3 | 3465 | 30 | 0 | 0 | 0.0% | 6.93% | 0.87% | 191 | 322.51% | 0.1% | 0.34% | 1.78% |
| 2022-04-08 | 26.55 | 3435 | 0 | 0 | 0 | 0.0% | 6.87% | 0.0% | 45 | -80.32% | 0.02% | 0.42% | 1.75% |
| 2022-04-07 | 26.55 | 3435 | 22 | 0 | 0 | 0.0% | 6.87% | 0.59% | 229 | 158.39% | 0.11% | 0.55% | 1.84% |
| 2022-04-06 | 26.8 | 3413 | 17 | 0 | 0 | 0.0% | 6.83% | 0.59% | 88 | -33.75% | 0.04% | 0.48% | 1.99% |
| 2022-04-01 | 26.75 | 3396 | -3 | 0 | 0 | 0.0% | 6.79% | -0.15% | 134 | -60.93% | 0.07% | 0.48% | 2.13% |
| 2022-03-31 | 27.05 | 3399 | -30 | 0 | 0 | 0.0% | 6.8% | -0.87% | 343 | 12.57% | 0.17% | 0.46% | 2.19% |
| 2022-03-30 | 26.85 | 3429 | -15 | 0 | 0 | 0.0% | 6.86% | -0.44% | 305 | 276.69% | 0.15% | 0.36% | 2.3% |
| 2022-03-29 | 26.4 | 3444 | 1 | 0 | 0 | 0.0% | 6.89% | 0.0% | 81 | -18.83% | 0.04% | 0.25% | 2.31% |
| 2022-03-28 | 26.5 | 3443 | 4 | 0 | 0 | 0.0% | 6.89% | 0.15% | 99 | 21.11% | 0.05% | 0.26% | 2.4% |
| 2022-03-25 | 26.55 | 3439 | 8 | 0 | 0 | 0.0% | 6.88% | 0.29% | 82 | -47.36% | 0.04% | 0.27% | 2.41% |
| 2022-03-24 | 26.6 | 3431 | -3 | 0 | 0 | 0.0% | 6.86% | -0.15% | 156 | 100.3% | 0.08% | 0.28% | 2.53% |
| 2022-03-23 | 26.8 | 3434 | -6 | 0 | 0 | 0.0% | 6.87% | -0.15% | 78 | -29.84% | 0.04% | 0.27% | 2.5% |
| 2022-03-22 | 26.85 | 3440 | 9 | 0 | 0 | 0.0% | 6.88% | 0.29% | 111 | 3.37% | 0.06% | 0.57% | 2.61% |
| 2022-03-21 | 26.55 | 3431 | 2 | 0 | 0 | 0.0% | 6.86% | 0.0% | 107 | -4.36% | 0.05% | 0.67% | 2.63% |
| 2022-03-18 | 26.65 | 3429 | -1 | 0 | 0 | 0.0% | 6.86% | 0.0% | 112 | -19.52% | 0.06% | 0.66% | 2.62% |
| 2022-03-17 | 26.55 | 3430 | -22 | 0 | 0 | 0.0% | 6.86% | -0.58% | 139 | -79.32% | 0.07% | 0.69% | 2.74% |
| 2022-03-16 | 25.95 | 3452 | 23 | 0 | 0 | 0.0% | 6.9% | 0.58% | 676 | 122.51% | 0.34% | 0.69% | 2.78% |
| 2022-03-15 | 26.1 | 3429 | -77 | 0 | 0 | 0.0% | 6.86% | -2.14% | 304 | 217.25% | 0.15% | 0.47% | 2.5% |
| 2022-03-14 | 26.6 | 3506 | -27 | 0 | 0 | 0.0% | 7.01% | -0.85% | 95 | -44.63% | 0.05% | 0.58% | 2.46% |
| 2022-03-11 | 26.35 | 3533 | -22 | 0 | 0 | 0.0% | 7.07% | -0.56% | 173 | 27.22% | 0.09% | 0.72% | 2.51% |
| 2022-03-10 | 26.8 | 3555 | -5 | 0 | 0 | 0.0% | 7.11% | -0.14% | 136 | -39.84% | 0.07% | 0.75% | 2.67% |
| 2022-03-09 | 26.4 | 3560 | -9 | 0 | 0 | 0.0% | 7.12% | -0.28% | 226 | -56.99% | 0.11% | 0.97% | 2.89% |
| 2022-03-08 | 26.15 | 3569 | -42 | 0 | 0 | 0.0% | 7.14% | -1.11% | 526 | 41.09% | 0.26% | 1.02% | 2.92% |
| 2022-03-07 | 26.55 | 3611 | 6 | 0 | 0 | 0.0% | 7.22% | 0.14% | 372 | 51.51% | 0.19% | 0.89% | 2.91% |
| 2022-03-04 | 27.1 | 3605 | -8 | 0 | 0 | 0.0% | 7.21% | -0.28% | 246 | -57.32% | 0.12% | 0.76% | 2.78% |
| 2022-03-03 | 26.95 | 3613 | 37 | 0 | 0 | 0.0% | 7.23% | 1.12% | 576 | 79.8% | 0.29% | 0.8% | 2.8% |
| 2022-03-02 | 27.15 | 3576 | -18 | 0 | 0 | 0.0% | 7.15% | -0.56% | 320 | 25.55% | 0.16% | 0.55% | 2.72% |
| 2022-03-01 | 27.7 | 3594 | 9 | 0 | 0 | 0.0% | 7.19% | 0.28% | 255 | 98.32% | 0.13% | 0.55% | 2.66% |
| 2022-02-25 | 27.65 | 3585 | 10 | 0 | 0 | 0.0% | 7.17% | 0.28% | 128 | -59.75% | 0.06% | 0.49% | 2.59% |
| 2022-02-24 | 27.6 | 3575 | 38 | 0 | 0 | 0.0% | 7.15% | 1.13% | 319 | 290.2% | 0.16% | 0.48% | 2.59% |
| 2022-02-23 | 28.3 | 3537 | 32 | 0 | 0 | 0.0% | 7.07% | 0.86% | 82 | -73.16% | 0.04% | 0.49% | 2.56% |
| 2022-02-22 | 28.35 | 3505 | 40 | 0 | 0 | 0.0% | 7.01% | 1.15% | 305 | 103.92% | 0.15% | 0.56% | 2.58% |
| 2022-02-21 | 28.65 | 3465 | 17 | 0 | 0 | 0.0% | 6.93% | 0.43% | 149 | 59.16% | 0.07% | 0.46% | 2.59% |
| 2022-02-18 | 28.55 | 3448 | 15 | 0 | 0 | 0.0% | 6.9% | 0.44% | 94 | -73.44% | 0.05% | 0.51% | 2.57% |
| 2022-02-17 | 28.55 | 3433 | -32 | 0 | 0 | 0.0% | 6.87% | -0.87% | 354 | 60.53% | 0.18% | 0.55% | 2.67% |
| 2022-02-16 | 28.2 | 3465 | 28 | 0 | 0 | 0.0% | 6.93% | 0.87% | 220 | 100.23% | 0.11% | 0.62% | 2.76% |
| 2022-02-15 | 28.3 | 3437 | 25 | 0 | 0 | 0.0% | 6.87% | 0.73% | 110 | -52.96% | 0.06% | 0.8% | 2.92% |
| 2022-02-14 | 28.35 | 3412 | 19 | 0 | 0 | 0.0% | 6.82% | 0.44% | 234 | 26.3% | 0.12% | 0.89% | 3.23% |
| 2022-02-11 | 28.7 | 3393 | 20 | 0 | 0 | 0.0% | 6.79% | 0.59% | 185 | -61.96% | 0.09% | 1.03% | 3.25% |
| 2022-02-10 | 28.6 | 3373 | 43 | 0 | 0 | 0.0% | 6.75% | 1.35% | 487 | -16.93% | 0.24% | 0.99% | 3.24% |
| 2022-02-09 | 28.55 | 3330 | 2 | 0 | 0 | 0.0% | 6.66% | 0.0% | 587 | 108.54% | 0.29% | 0.89% | 3.09% |
| 2022-02-08 | 28.1 | 3328 | -24 | 0 | 0 | 0.0% | 6.66% | -0.6% | 281 | -44.51% | 0.14% | 0.8% | 2.9% |
| 2022-02-07 | 27.95 | 3352 | -23 | 0 | 0 | 0.0% | 6.7% | -0.74% | 507 | 373.93% | 0.25% | 0.76% | 2.84% |
| 2022-01-26 | 26.85 | 3375 | -6 | 0 | 0 | 0.0% | 6.75% | -0.15% | 107 | -63.51% | 0.05% | 0.57% | 2.64% |
| 2022-01-25 | 26.5 | 3381 | 5 | 0 | 0 | 0.0% | 6.76% | 0.15% | 293 | -27.64% | 0.15% | 0.57% | 2.68% |
| 2022-01-24 | 27.05 | 3376 | -14 | 0 | 0 | 0.0% | 6.75% | -0.44% | 405 | 99.59% | 0.2% | 0.56% | 2.74% |
| 2022-01-21 | 27.6 | 3390 | -27 | 0 | 0 | 0.0% | 6.78% | -0.73% | 203 | 67.4% | 0.1% | 0.42% | 2.68% |
| 2022-01-20 | 27.8 | 3417 | -23 | 0 | 0 | 0.0% | 6.83% | -0.73% | 121 | 1.12% | 0.06% | 0.48% | 2.63% |
| 2022-01-19 | 27.6 | 3440 | -9 | 0 | 0 | 0.0% | 6.88% | -0.29% | 120 | -55.22% | 0.06% | 0.47% | 2.63% |
| 2022-01-18 | 27.65 | 3449 | -25 | 0 | 0 | 0.0% | 6.9% | -0.72% | 268 | 109.93% | 0.13% | 0.56% | 2.63% |
| 2022-01-17 | 27.55 | 3474 | -2 | 0 | 0 | 0.0% | 6.95% | 0.0% | 127 | -61.09% | 0.06% | 0.69% | 2.55% |
| 2022-01-14 | 27.4 | 3476 | 4 | 0 | 0 | 0.0% | 6.95% | 0.14% | 328 | 233.66% | 0.16% | 0.9% | 2.57% |
| 2022-01-13 | 27.75 | 3472 | 10 | 0 | 0 | 0.0% | 6.94% | 0.29% | 98 | -66.27% | 0.05% | 1.1% | 2.5% |
| 2022-01-12 | 27.7 | 3462 | 69 | 0 | -1 | 0.0% | 6.92% | 1.91% | 291 | -46.11% | 0.15% | 1.18% | 2.51% |
| 2022-01-11 | 27.8 | 3393 | 82 | 1 | 0 | 0.03% | 6.79% | 2.57% | 541 | 1.92% | 0.27% | 1.13% | 2.5% |
| 2022-01-10 | 28.3 | 3311 | 67 | 1 | 0 | 0.03% | 6.62% | 2.0% | 531 | -27.2% | 0.27% | 0.94% | 2.31% |
| 2022-01-07 | 28.35 | 3244 | -90 | 1 | 1 | 0.03% | 6.49% | -2.7% | 729 | 166.39% | 0.36% | 0.78% | 2.14% |
| 2022-01-06 | 27.75 | 3334 | -15 | 0 | 0 | 0.0% | 6.67% | -0.45% | 273 | 51.18% | 0.14% | 0.5% | 1.88% |
| 2022-01-05 | 27.6 | 3349 | -18 | 0 | 0 | 0.0% | 6.7% | -0.45% | 181 | 5.5% | 0.09% | 0.42% | 2.06% |
| 2022-01-04 | 27.65 | 3367 | -12 | 0 | 0 | 0.0% | 6.73% | -0.44% | 171 | -18.0% | 0.09% | 0.43% | 2.09% |
| 2022-01-03 | 27.55 | 3379 | -24 | 0 | 0 | 0.0% | 6.76% | -0.73% | 209 | 24.3% | 0.1% | 0.54% | 2.07% |
| 2021-12-30 | 27.4 | 3403 | 5 | 0 | 0 | 0.0% | 6.81% | 0.15% | 168 | 46.05% | 0.08% | 0.59% | 2.03% |
| 2021-12-29 | 27.6 | 3398 | -2 | 0 | 0 | 0.0% | 6.8% | 0.0% | 115 | -38.34% | 0.06% | 0.55% | 2.09% |
| 2021-12-28 | 27.45 | 3400 | -12 | 0 | 0 | 0.0% | 6.8% | -0.29% | 187 | -53.49% | 0.09% | 0.55% | 2.11% |
| 2021-12-27 | 27.6 | 3412 | 19 | 0 | 0 | 0.0% | 6.82% | 0.44% | 402 | 34.44% | 0.2% | 0.52% | 2.16% |
| 2021-12-24 | 27.15 | 3393 | -30 | 0 | 0 | 0.0% | 6.79% | -0.88% | 299 | 241.53% | 0.15% | 0.37% | 2.17% |
| 2021-12-23 | 27.05 | 3423 | 8 | 0 | 0 | 0.0% | 6.85% | 0.29% | 87 | -28.37% | 0.04% | 0.3% | 2.3% |
| 2021-12-22 | 27.0 | 3415 | 18 | 0 | 0 | 0.0% | 6.83% | 0.59% | 122 | -9.62% | 0.06% | 0.35% | 2.33% |
| 2021-12-21 | 26.9 | 3397 | -29 | 0 | 0 | 0.0% | 6.79% | -0.88% | 135 | 32.06% | 0.07% | 0.36% | 2.34% |
| 2021-12-20 | 26.85 | 3426 | -37 | 0 | 0 | 0.0% | 6.85% | -1.15% | 102 | -35.61% | 0.05% | 0.42% | 2.41% |
| 2021-12-17 | 26.9 | 3463 | -12 | 0 | 0 | 0.0% | 6.93% | -0.29% | 159 | -14.31% | 0.08% | 0.45% | 2.46% |
| 2021-12-16 | 27.0 | 3475 | -1 | 0 | 0 | 0.0% | 6.95% | 0.0% | 185 | 41.74% | 0.09% | 0.47% | 2.63% |
| 2021-12-15 | 26.8 | 3476 | 4 | 0 | 0 | 0.0% | 6.95% | 0.14% | 131 | -51.66% | 0.07% | 0.48% | 2.83% |
| 2021-12-14 | 26.8 | 3472 | -16 | 0 | 0 | 0.0% | 6.94% | -0.57% | 271 | 71.4% | 0.14% | 0.73% | 3.3% |
| 2021-12-13 | 27.3 | 3488 | -4 | 0 | 0 | 0.0% | 6.98% | 0.0% | 158 | -20.23% | 0.08% | 0.71% | 3.33% |
| 2021-12-10 | 26.95 | 3492 | 18 | 0 | 0 | 0.0% | 6.98% | 0.43% | 198 | 1.06% | 0.1% | 0.7% | 3.52% |
| 2021-12-09 | 27.2 | 3474 | -14 | 0 | 0 | 0.0% | 6.95% | -0.43% | 196 | -69.41% | 0.1% | 0.67% | 4.61% |
| 2021-12-08 | 27.25 | 3488 | 15 | 0 | 0 | 0.0% | 6.98% | 0.43% | 641 | 172.52% | 0.32% | 0.72% | 4.85% |
| 2021-12-07 | 27.8 | 3473 | -10 | 0 | 0 | 0.0% | 6.95% | -0.29% | 235 | 85.26% | 0.12% | 0.47% | 4.8% |
| 2021-12-06 | 27.3 | 3483 | 0 | 0 | 0 | 0.0% | 6.97% | 0.0% | 127 | -10.73% | 0.06% | 0.5% | 5.0% |
| 2021-12-03 | 27.3 | 3483 | -9 | 0 | 0 | 0.0% | 6.97% | -0.14% | 142 | -50.45% | 0.07% | 0.64% | 5.25% |
| 2021-12-02 | 27.1 | 3492 | -53 | 0 | 0 | 0.0% | 6.98% | -1.55% | 287 | 82.05% | 0.14% | 0.86% | 5.43% |
| 2021-12-01 | 27.35 | 3545 | -39 | 0 | 0 | 0.0% | 7.09% | -1.12% | 157 | -44.65% | 0.08% | 0.79% | 5.41% |
| 2021-11-30 | 27.0 | 3584 | -42 | 0 | -5 | 0.0% | 7.17% | -1.1% | 284 | -31.48% | 0.14% | 0.78% | 5.65% |
| 2021-11-29 | 27.2 | 3626 | -33 | 5 | 0 | 0.14% | 7.25% | -0.96% | 415 | -26.9% | 0.21% | 0.77% | 5.82% |
| 2021-11-26 | 27.25 | 3659 | -181 | 5 | 5 | 0.14% | 7.32% | -4.69% | 568 | 281.49% | 0.28% | 0.67% | 5.99% |
| 2021-11-25 | 28.0 | 3840 | 4 | 0 | 0 | 0.0% | 7.68% | 0.13% | 149 | 6.59% | 0.07% | 0.63% | 6.24% |
| 2021-11-24 | 27.9 | 3836 | -10 | 0 | 0 | 0.0% | 7.67% | -0.26% | 139 | -47.12% | 0.07% | 0.85% | 7.19% |
| 2021-11-23 | 27.9 | 3846 | -2 | 0 | 0 | 0.0% | 7.69% | -0.13% | 264 | 24.33% | 0.13% | 1.31% | 8.85% |
| 2021-11-22 | 28.1 | 3848 | 11 | 0 | -2 | 0.0% | 7.7% | 0.39% | 212 | -57.18% | 0.11% | 1.34% | 9.09% |
| 2021-11-19 | 28.0 | 3837 | 10 | 2 | 2 | 0.05% | 7.67% | 0.26% | 496 | -14.93% | 0.25% | 1.51% | 9.74% |
| 2021-11-18 | 28.45 | 3827 | 69 | 0 | 0 | 0.0% | 7.65% | 1.73% | 584 | -45.45% | 0.29% | 2.45% | 11.05% |
| 2021-11-17 | 29.2 | 3758 | 28 | 0 | 0 | 0.0% | 7.52% | 0.8% | 1070 | 229.55% | 0.54% | 2.49% | 11.22% |
| 2021-11-16 | 28.65 | 3730 | 4 | 0 | 0 | 0.0% | 7.46% | 0.13% | 324 | -39.48% | 0.16% | 2.23% | 10.68% |
| 2021-11-15 | 28.8 | 3726 | 3726 | 0 | 0 | 0.0% | 7.45% | N/A | 536 | -77.44% | 0.27% | 2.38% | 10.63% |
| 2021-11-13 | 26.5 | 0 | -3619 | 0 | -1 | 0 | N/A | N/A | 2379 | 253.74% | 1.19% | 2.43% | 10.62% |
| 2021-11-12 | 28.4 | 3619 | -66 | 1 | 0 | 0.03% | 7.24% | -1.76% | 672 | 21.71% | 0.34% | 1.5% | 9.69% |
| 2021-11-11 | 28.1 | 3685 | -85 | 1 | -1 | 0.03% | 7.37% | -2.25% | 552 | -11.58% | 0.28% | 1.28% | 9.52% |
| 2021-11-10 | 28.9 | 3770 | -43 | 2 | -1 | 0.05% | 7.54% | -1.18% | 625 | -2.06% | 0.31% | 1.32% | 9.29% |
| 2021-11-09 | 28.55 | 3813 | 53 | 3 | 0 | 0.08% | 7.63% | 1.46% | 638 | 26.68% | 0.32% | 1.32% | 9.0% |
| 2021-11-08 | 28.75 | 3760 | 3760 | 3 | 3 | 0.08% | 7.52% | N/A | 503 | 117.23% | 0.25% | 1.38% | 8.74% |
| 2021-11-06 | 30.35 | 0 | -3758 | 0 | -1 | 0 | N/A | N/A | 231 | -64.03% | 0.12% | 1.67% | 8.56% |
| 2021-11-05 | 28.95 | 3758 | -10 | 1 | 0 | 0.03% | 7.52% | -0.27% | 644 | 3.17% | 0.32% | 2.57% | 8.64% |
| 2021-11-04 | 29.65 | 3768 | -29 | 1 | 0 | 0.03% | 7.54% | -0.66% | 625 | -17.26% | 0.31% | 2.87% | 8.42% |
| 2021-11-03 | 29.4 | 3797 | -73 | 1 | 0 | 0.03% | 7.59% | -1.94% | 755 | -29.54% | 0.38% | 2.89% | 8.16% |
| 2021-11-02 | 28.7 | 3870 | -225 | 1 | -1 | 0.03% | 7.74% | -5.49% | 1072 | -47.66% | 0.54% | 3.21% | 7.86% |
| 2021-11-01 | 29.2 | 4095 | 4095 | 2 | 2 | 0.05% | 8.19% | N/A | 2048 | 1042.61% | 1.02% | 4.17% | 7.61% |
| 2021-10-30 | 25.9 | 0 | -4281 | 0 | -1 | 0 | N/A | N/A | 179 | -72.72% | 0.11% | 3.44% | 6.78% |
| 2021-10-29 | 28.15 | 4281 | -21 | 1 | 1 | 0.02% | 8.56% | -0.47% | 657 | -48.44% | 0.4% | 3.44% | 7.05% |
| 2021-10-28 | 27.6 | 4302 | 50 | 0 | 0 | 0.0% | 8.6% | 1.18% | 1275 | -51.61% | 0.78% | 3.2% | 6.79% |
| 2021-10-27 | 28.7 | 4252 | -157 | 0 | 0 | 0.0% | 8.5% | -3.63% | 2635 | 206.33% | 1.62% | 2.73% | 6.27% |
| 2021-10-26 | 27.05 | 4409 | -20 | 0 | -3 | 0.0% | 8.82% | -0.45% | 860 | 363.84% | 0.53% | 1.64% | 5.19% |
| 2021-10-25 | 26.5 | 4429 | -3 | 3 | 0 | 0.07% | 8.86% | 0.0% | 185 | -26.79% | 0.11% | 1.36% | 5.5% |
| 2021-10-22 | 26.25 | 4432 | -12 | 3 | 0 | 0.07% | 8.86% | -0.34% | 253 | -51.09% | 0.16% | 1.36% | 5.63% |
| 2021-10-21 | 26.55 | 4444 | -17 | 3 | 0 | 0.07% | 8.89% | -0.34% | 517 | -39.57% | 0.32% | 1.29% | 5.68% |
| 2021-10-20 | 27.0 | 4461 | -15 | 3 | 0 | 0.07% | 8.92% | -0.34% | 857 | 112.54% | 0.53% | 1.1% | 5.65% |
| 2021-10-19 | 26.0 | 4476 | 23 | 3 | 0 | 0.07% | 8.95% | 0.45% | 403 | 124.88% | 0.25% | 0.71% | 5.41% |
| 2021-10-18 | 25.9 | 4453 | 18 | 3 | 0 | 0.07% | 8.91% | 0.45% | 179 | 25.24% | 0.11% | 0.68% | 5.36% |
| 2021-10-15 | 25.9 | 4435 | -5 | 3 | 0 | 0.07% | 8.87% | -0.11% | 143 | -33.71% | 0.09% | 0.75% | 5.53% |
| 2021-10-14 | 25.7 | 4440 | -5 | 3 | 0 | 0.07% | 8.88% | -0.11% | 216 | 1.56% | 0.13% | 0.78% | 5.75% |
| 2021-10-13 | 25.65 | 4445 | -7 | 3 | 0 | 0.07% | 8.89% | -0.11% | 212 | -40.94% | 0.13% | 0.82% | 6.17% |
| 2021-10-12 | 25.6 | 4452 | 14 | 3 | 0 | 0.07% | 8.9% | 0.23% | 360 | 27.16% | 0.22% | 1.09% | 6.73% |
| 2021-10-08 | 26.2 | 4438 | -12 | 3 | 0 | 0.07% | 8.88% | -0.22% | 283 | 41.53% | 0.17% | 1.3% | 6.84% |
| 2021-10-07 | 26.05 | 4450 | -22 | 3 | 0 | 0.07% | 8.9% | -0.45% | 200 | -27.84% | 0.12% | 1.5% | 7.45% |
| 2021-10-06 | 25.6 | 4472 | -11 | 3 | 0 | 0.07% | 8.94% | -0.33% | 277 | -57.88% | 0.17% | 1.52% | 7.68% |
| 2021-10-05 | 25.8 | 4483 | -24 | 3 | 3 | 0.07% | 8.97% | -0.44% | 658 | -6.52% | 0.4% | 1.62% | 8.01% |
| 2021-10-04 | 25.8 | 4507 | -4 | 0 | 0 | 0.0% | 9.01% | -0.11% | 704 | 16.11% | 0.43% | 1.75% | 8.09% |
| 2021-10-01 | 26.55 | 4511 | -2 | 0 | 0 | 0.0% | 9.02% | -0.11% | 606 | 158.27% | 0.37% | 2.16% | 8.53% |
| 2021-09-30 | 26.8 | 4513 | 11 | 0 | 0 | 0.0% | 9.03% | 0.33% | 234 | -45.99% | 0.14% | 2.02% | 9.13% |
| 2021-09-29 | 26.65 | 4502 | 8 | 0 | 0 | 0.0% | 9.0% | 0.11% | 434 | -50.23% | 0.27% | 2.09% | 9.94% |
| 2021-09-28 | 27.3 | 4494 | 447 | 0 | 0 | 0.0% | 8.99% | 11.12% | 873 | -36.02% | 0.54% | 2.11% | 11.13% |
| 2021-09-27 | 27.3 | 4047 | 375 | 0 | 0 | 0.0% | 8.09% | 10.22% | 1365 | 249.81% | 0.84% | 1.86% | 13.07% |
| 2021-09-24 | 26.75 | 3672 | -26 | 0 | 0 | 0.0% | 7.34% | -0.81% | 390 | 16.5% | 0.24% | 1.22% | 12.68% |
| 2021-09-23 | 26.7 | 3698 | -4 | 0 | 0 | 0.0% | 7.4% | 0.0% | 335 | -29.68% | 0.21% | 1.26% | 12.84% |
| 2021-09-22 | 26.3 | 3702 | 11 | 0 | -1 | 0.0% | 7.4% | 0.27% | 476 | 3.8% | 0.29% | 1.36% | 12.93% |
| 2021-09-17 | 27.05 | 3691 | 11 | 1 | 0 | 0.03% | 7.38% | 0.27% | 459 | 38.94% | 0.28% | 1.62% | 13.16% |
| 2021-09-16 | 26.9 | 3680 | 15 | 1 | -318 | 0.03% | 7.36% | 0.41% | 330 | -26.52% | 0.2% | 2.03% | 13.4% |
| 2021-09-15 | 27.05 | 3665 | 1 | 319 | 0 | 8.7% | 7.33% | 0.0% | 449 | -9.93% | 0.28% | 2.16% | 13.98% |
| 2021-09-14 | 26.9 | 3664 | 28 | 319 | -2 | 8.71% | 7.33% | 0.83% | 499 | -44.92% | 0.31% | 2.67% | 14.27% |
| 2021-09-13 | 26.95 | 3636 | 18 | 321 | -2 | 8.83% | 7.27% | 0.41% | 906 | -19.32% | 0.56% | 2.71% | 14.2% |
| 2021-09-10 | 26.5 | 3618 | -19 | 323 | 1 | 8.93% | 7.24% | -0.41% | 1123 | 106.65% | 0.69% | 2.66% | 13.98% |
| 2021-09-09 | 26.3 | 3637 | 29 | 322 | -1 | 8.85% | 7.27% | 0.69% | 543 | -57.41% | 0.33% | 2.45% | 13.62% |
| 2021-09-08 | 26.35 | 3608 | -30 | 323 | 1 | 8.95% | 7.22% | -0.82% | 1276 | 124.7% | 0.78% | 2.99% | 13.45% |
| 2021-09-07 | 25.8 | 3638 | 26 | 322 | 0 | 8.85% | 7.28% | 0.83% | 568 | -31.09% | 0.35% | 3.18% | 12.98% |
| 2021-09-06 | 25.95 | 3612 | 46 | 322 | -2 | 8.91% | 7.22% | 1.26% | 824 | 5.28% | 0.51% | 3.78% | 13.05% |
| 2021-09-03 | 26.1 | 3566 | 33 | 324 | -97 | 9.09% | 7.13% | 0.85% | 783 | -44.86% | 0.48% | 4.74% | 12.78% |
| 2021-09-02 | 26.0 | 3533 | 9 | 421 | -4 | 11.92% | 7.07% | 0.28% | 1420 | -10.68% | 0.87% | 6.73% | 12.45% |
| 2021-09-01 | 26.95 | 3524 | 109 | 425 | -2 | 12.06% | 7.05% | 3.22% | 1589 | 2.83% | 0.98% | 6.31% | 11.7% |
| 2021-08-31 | 26.1 | 3415 | 176 | 427 | -24 | 12.5% | 6.83% | 5.4% | 1546 | -35.04% | 0.95% | 5.74% | 10.96% |
| 2021-08-30 | 26.5 | 3239 | 81 | 451 | -13 | 13.92% | 6.48% | 2.53% | 2379 | -41.07% | 1.46% | 5.08% | 10.22% |
| 2021-08-27 | 26.8 | 3158 | 353 | 464 | -984 | 14.69% | 6.32% | 12.66% | 4038 | 453.57% | 2.48% | 4.14% | 9.05% |
| 2021-08-26 | 27.5 | 2805 | 110 | 1448 | 16 | 51.62% | 5.61% | -15.13% | 729 | 11.29% | 0.45% | 2.18% | 6.74% |
| 2021-08-25 | 27.7 | 2695 | 72 | 1432 | 34 | 53.14% | 6.61% | 2.64% | 655 | 36.99% | 0.4% | 2.52% | 6.43% |
| 2021-08-24 | 28.2 | 2623 | -28 | 1398 | 45 | 53.3% | 6.44% | -1.08% | 478 | -43.69% | 0.29% | 2.68% | 6.42% |
| 2021-08-23 | 27.1 | 2651 | -18 | 1353 | 104 | 51.04% | 6.51% | -0.61% | 849 | 0.63% | 0.52% | 2.63% | 6.98% |
| 2021-08-20 | 26.55 | 2669 | 46 | 1249 | 262 | 46.8% | 6.55% | 1.71% | 844 | -33.75% | 0.52% | 2.44% | 6.63% |
| 2021-08-19 | 26.85 | 2623 | 8 | 987 | 512 | 37.63% | 6.44% | 0.31% | 1274 | 37.78% | 0.78% | 2.25% | 6.36% |
| 2021-08-18 | 27.8 | 2615 | 22 | 475 | 275 | 18.16% | 6.42% | 0.94% | 925 | 135.96% | 0.57% | 1.64% | 6.08% |
| 2021-08-17 | 27.95 | 2593 | -4 | 200 | 43 | 7.71% | 6.36% | -0.16% | 392 | -27.31% | 0.24% | 1.38% | 6.1% |
| 2021-08-16 | 27.9 | 2597 | 12 | 157 | 37 | 6.05% | 6.37% | 0.47% | 539 | 0.27% | 0.33% | 1.56% | 6.59% |
| 2021-08-13 | 28.8 | 2585 | 23 | 120 | 12 | 4.64% | 6.34% | 0.79% | 537 | 98.01% | 0.33% | 1.47% | 7.79% |
| 2021-08-12 | 29.45 | 2562 | 38 | 108 | 19 | 4.22% | 6.29% | 1.62% | 271 | -47.2% | 0.17% | 1.28% | 9.07% |
| 2021-08-11 | 29.6 | 2524 | 13 | 89 | 6 | 3.53% | 6.19% | 0.49% | 514 | -23.33% | 0.32% | 1.24% | 11.67% |
| 2021-08-10 | 30.5 | 2511 | 22 | 83 | 34 | 3.31% | 6.16% | 0.82% | 671 | 68.98% | 0.41% | 1.16% | 14.83% |
| 2021-08-09 | 29.4 | 2489 | 27 | 49 | 15 | 1.97% | 6.11% | 1.16% | 397 | 71.23% | 0.24% | 0.95% | 15.14% |
| 2021-08-06 | 30.35 | 2462 | 4 | 34 | 0 | 1.38% | 6.04% | 0.17% | 231 | 15.95% | 0.14% | 1.0% | 15.32% |
| 2021-08-05 | 30.55 | 2458 | 7 | 34 | 17 | 1.38% | 6.03% | 0.33% | 200 | -48.72% | 0.12% | 1.02% | 15.91% |
| 2021-08-04 | 31.0 | 2451 | -19 | 17 | 17 | 0.69% | 6.01% | -0.83% | 390 | 17.62% | 0.24% | 1.04% | 15.99% |
| 2021-08-03 | 32.0 | 2470 | 22 | 0 | 0 | 0.0% | 6.06% | 0.83% | 331 | -30.31% | 0.2% | 1.2% | 16.41% |
| 2021-08-02 | 31.9 | 2448 | -23 | 0 | 0 | 0.0% | 6.01% | -0.83% | 475 | 76.26% | 0.29% | 1.85% | 17.7% |
| 2021-07-30 | 30.9 | 2471 | 10 | 0 | 0 | 0.0% | 6.06% | 0.33% | 270 | 18.57% | 0.17% | 1.73% | 17.99% |
| 2021-07-29 | 30.65 | 2461 | -6 | 0 | 0 | 0.0% | 6.04% | -0.17% | 227 | -64.57% | 0.14% | 1.8% | 19.12% |
| 2021-07-28 | 30.25 | 2467 | -47 | 0 | 0 | 0.0% | 6.05% | -1.94% | 642 | -53.95% | 0.39% | 2.17% | 19.18% |
| 2021-07-27 | 30.8 | 2514 | 2 | 0 | 0 | 0.0% | 6.17% | 0.16% | 1395 | 398.29% | 0.86% | 2.36% | 19.22% |
| 2021-07-26 | 31.95 | 2512 | 12 | 0 | -1 | 0.0% | 6.16% | 0.49% | 280 | -28.32% | 0.17% | 2.24% | 18.77% |
| 2021-07-23 | 32.05 | 2500 | -41 | 1 | 1 | 0.04% | 6.13% | -1.76% | 390 | -53.09% | 0.24% | 3.6% | 19.25% |
| 2021-07-22 | 31.25 | 2541 | -63 | 0 | -1 | 0.0% | 6.24% | -2.35% | 832 | -12.77% | 0.51% | 4.96% | 20.65% |
| 2021-07-21 | 31.7 | 2604 | 39 | 1 | 0 | 0.04% | 6.39% | 1.59% | 954 | -19.82% | 0.59% | 7.22% | 20.73% |
| 2021-07-20 | 32.7 | 2565 | 42 | 1 | -3 | 0.04% | 6.29% | 1.62% | 1190 | -52.24% | 0.73% | 10.11% | 20.37% |
| 2021-07-19 | 34.3 | 2523 | -237 | 4 | -15 | 0.16% | 6.19% | -8.57% | 2492 | -4.68% | 1.53% | 10.1% | 19.87% |
| 2021-07-16 | 34.8 | 2760 | 103 | 19 | 18 | 0.69% | 6.77% | 3.83% | 2615 | -42.07% | 1.6% | 9.0% | 18.43% |
| 2021-07-15 | 33.05 | 2657 | -475 | 1 | -26 | 0.04% | 6.52% | -15.21% | 4514 | -20.35% | 2.77% | 8.12% | 16.9% |
| 2021-07-14 | 35.5 | 3132 | 822 | 27 | 26 | 0.86% | 7.69% | 35.63% | 5667 | 382.68% | 3.48% | 5.56% | 14.21% |
| 2021-07-13 | 32.3 | 2310 | 116 | 1 | 0 | 0.04% | 5.67% | 5.39% | 1174 | 69.8% | 0.72% | 2.73% | 10.82% |
| 2021-07-12 | 32.0 | 2194 | 3 | 1 | 0 | 0.05% | 5.38% | 0.0% | 691 | -41.72% | 0.42% | 3.51% | 10.15% |
| 2021-07-09 | 31.55 | 2191 | 77 | 1 | 0 | 0.05% | 5.38% | 3.66% | 1186 | 248.17% | 0.73% | 3.67% | 9.77% |
| 2021-07-08 | 32.3 | 2114 | -50 | 1 | 0 | 0.05% | 5.19% | -2.26% | 340 | -67.98% | 0.21% | 4.24% | 9.07% |
| 2021-07-07 | 32.45 | 2164 | 28 | 1 | 0 | 0.05% | 5.31% | 1.34% | 1064 | -56.32% | 0.65% | 4.23% | 8.92% |
| 2021-07-06 | 33.8 | 2136 | 83 | 1 | 0 | 0.05% | 5.24% | 3.97% | 2437 | 157.26% | 1.5% | 4.01% | 8.37% |
| 2021-07-05 | 31.4 | 2053 | -346 | 1 | 0 | 0.05% | 5.04% | -14.43% | 947 | -55.43% | 0.58% | 2.92% | 7.01% |
| 2021-07-02 | 31.0 | 2399 | -92 | 1 | 0 | 0.04% | 5.89% | -3.6% | 2125 | 557.95% | 1.3% | 3.0% | 6.52% |
| 2021-07-01 | 30.15 | 2491 | -50 | 1 | 0 | 0.04% | 6.11% | -2.08% | 323 | -53.59% | 0.2% | 3.33% | 5.29% |
| 2021-06-30 | 30.5 | 2541 | -21 | 1 | -1 | 0.04% | 6.24% | -0.79% | 696 | 5.02% | 0.43% | 3.72% | 5.21% |
| 2021-06-29 | 30.05 | 2562 | 20 | 2 | 0 | 0.08% | 6.29% | 0.8% | 662 | -38.32% | 0.41% | 3.52% | 4.84% |
| 2021-06-28 | 30.85 | 2542 | 93 | 2 | 0 | 0.08% | 6.24% | 3.83% | 1074 | -59.7% | 0.66% | 3.35% | 4.62% |
| 2021-06-25 | 31.45 | 2449 | -32 | 2 | 0 | 0.08% | 6.01% | -1.31% | 2666 | 175.41% | 1.64% | 2.77% | 4.06% |
| 2021-06-24 | 29.25 | 2481 | 45 | 2 | 0 | 0.08% | 6.09% | 1.84% | 968 | 166.03% | 0.59% | 1.21% | 2.53% |
| 2021-06-23 | 26.6 | 2436 | 6 | 2 | 0 | 0.08% | 5.98% | 0.34% | 364 | -4.71% | 0.22% | 0.69% | 2.01% |
| 2021-06-22 | 26.8 | 2430 | 33 | 2 | 0 | 0.08% | 5.96% | 1.36% | 382 | 182.96% | 0.23% | 0.56% | 1.94% |
| 2021-06-21 | 27.15 | 2397 | 0 | 2 | 0 | 0.08% | 5.88% | 0.0% | 135 | 3.05% | 0.08% | 0.38% | 1.86% |
| 2021-06-18 | 27.7 | 2397 | 0 | 2 | 0 | 0.08% | 5.88% | 0.0% | 131 | 9.17% | 0.08% | 0.33% | 1.93% |
| 2021-06-17 | 27.45 | 2397 | -2 | 2 | 0 | 0.08% | 5.88% | -0.17% | 120 | -18.07% | 0.07% | 0.28% | 1.93% |
| 2021-06-16 | 27.8 | 2399 | 3 | 2 | 0 | 0.08% | 5.89% | 0.17% | 146 | 85.31% | 0.09% | 0.27% | 1.95% |
| 2021-06-15 | 28.0 | 2396 | -2 | 2 | 0 | 0.08% | 5.88% | 0.0% | 79 | 14.32% | 0.05% | 0.28% | 2.13% |
| 2021-06-11 | 28.05 | 2398 | 4 | 2 | 0 | 0.08% | 5.88% | 0.17% | 69 | 47.09% | 0.04% | 0.38% | 2.55% |
| 2021-06-10 | 28.2 | 2394 | 7 | 2 | 0 | 0.08% | 5.87% | 0.17% | 47 | -52.61% | 0.03% | 0.42% | 2.81% |
| 2021-06-09 | 27.8 | 2387 | 3 | 2 | 0 | 0.08% | 5.86% | 0.17% | 99 | -40.61% | 0.06% | 0.46% | 3.27% |
| 2021-06-08 | 28.05 | 2384 | 22 | 2 | 0 | 0.08% | 5.85% | 0.86% | 167 | -27.11% | 0.1% | 0.52% | 4.16% |
| 2021-06-07 | 28.1 | 2362 | 16 | 2 | 0 | 0.08% | 5.8% | 0.69% | 229 | 60.08% | 0.14% | 0.48% | 4.49% |
| 2021-06-04 | 28.8 | 2346 | -7 | 2 | 0 | 0.09% | 5.76% | -0.17% | 143 | 21.12% | 0.09% | 0.52% | 4.54% |
| 2021-06-03 | 29.2 | 2353 | 12 | 2 | 0 | 0.08% | 5.77% | 0.52% | 118 | -39.21% | 0.07% | 0.54% | 4.71% |
| 2021-06-02 | 29.3 | 2341 | -182 | 2 | 0 | 0.09% | 5.74% | -7.27% | 194 | 104.62% | 0.12% | 0.57% | 4.84% |
| 2021-06-01 | 28.55 | 2523 | -1 | 2 | 0 | 0.08% | 6.19% | 0.0% | 95 | -67.91% | 0.06% | 0.52% | 5.08% |
| 2021-05-31 | 28.45 | 2524 | -23 | 2 | 0 | 0.08% | 6.19% | -0.96% | 296 | 70.12% | 0.18% | 0.62% | 5.73% |
| 2021-05-28 | 27.85 | 2547 | -94 | 2 | 0 | 0.08% | 6.25% | -3.55% | 174 | 2.96% | 0.11% | 0.59% | 6.32% |
| 2021-05-27 | 27.7 | 2641 | -11 | 2 | 0 | 0.08% | 6.48% | -0.46% | 169 | 50.81% | 0.1% | 0.63% | 6.59% |
| 2021-05-26 | 28.1 | 2652 | 3 | 2 | 0 | 0.08% | 6.51% | 0.15% | 112 | -57.39% | 0.07% | 0.61% | 6.85% |
| 2021-05-25 | 27.6 | 2649 | 28 | 2 | 0 | 0.08% | 6.5% | 1.09% | 263 | 6.0% | 0.16% | 0.64% | 7.19% |
| 2021-05-24 | 28.3 | 2621 | -20 | 2 | 0 | 0.08% | 6.43% | -0.77% | 248 | 4.69% | 0.15% | 0.74% | 8.57% |
| 2021-05-21 | 27.7 | 2641 | -28 | 2 | -2 | 0.08% | 6.48% | -1.07% | 237 | 69.29% | 0.15% | 1.06% | 8.91% |
| 2021-05-20 | 26.95 | 2669 | 10 | 4 | 0 | 0.15% | 6.55% | 0.46% | 140 | -5.47% | 0.09% | 1.22% | 10.1% |
| 2021-05-19 | 26.9 | 2659 | -1 | 4 | -1 | 0.15% | 6.52% | -0.15% | 148 | -66.31% | 0.09% | 1.62% | 10.88% |
| 2021-05-18 | 26.85 | 2660 | -14 | 5 | 0 | 0.19% | 6.53% | -0.46% | 439 | -42.55% | 0.27% | 2.48% | 12.66% |
| 2021-05-17 | 24.85 | 2674 | -88 | 5 | 1 | 0.19% | 6.56% | -3.24% | 765 | 52.34% | 0.47% | 2.64% | 14.03% |
| 2021-05-14 | 26.95 | 2762 | -86 | 4 | 1 | 0.14% | 6.78% | -3.0% | 502 | -35.76% | 0.31% | 2.36% | 13.9% |
| 2021-05-13 | 27.25 | 2848 | 118 | 3 | -2 | 0.11% | 6.99% | 4.33% | 782 | -49.58% | 0.48% | 2.32% | 13.88% |
| 2021-05-12 | 27.1 | 2730 | -257 | 5 | 0 | 0.18% | 6.7% | -8.59% | 1551 | 118.74% | 0.95% | 2.04% | 14.14% |
| 2021-05-11 | 29.45 | 2987 | -14 | 5 | 1 | 0.17% | 7.33% | -0.41% | 709 | 129.22% | 0.44% | 1.45% | 14.77% |
| 2021-05-10 | 32.05 | 3001 | -36 | 4 | 1 | 0.13% | 7.36% | -1.21% | 309 | -27.41% | 0.19% | 1.72% | 15.88% |
| 2021-05-07 | 32.55 | 3037 | -9 | 3 | 0 | 0.1% | 7.45% | -0.27% | 426 | 30.04% | 0.26% | 2.3% | 15.83% |
| 2021-05-06 | 30.5 | 3046 | -4 | 3 | 0 | 0.1% | 7.47% | -0.13% | 327 | -44.66% | 0.2% | 2.42% | 15.72% |
| 2021-05-05 | 30.5 | 3050 | -5 | 3 | 1 | 0.1% | 7.48% | -0.27% | 592 | -48.76% | 0.36% | 2.58% | 15.63% |
| 2021-05-04 | 30.15 | 3055 | -21 | 2 | -1 | 0.07% | 7.5% | -0.66% | 1155 | -7.38% | 0.71% | 2.63% | 15.43% |
| 2021-05-03 | 31.95 | 3076 | -139 | 3 | 2 | 0.1% | 7.55% | -4.31% | 1247 | 99.91% | 0.77% | 3.46% | 14.83% |
| 2021-04-29 | 34.0 | 3215 | 35 | 1 | 1 | 0.03% | 7.89% | 1.15% | 624 | 7.14% | 0.38% | 3.18% | 14.47% |
| 2021-04-28 | 34.7 | 3180 | -10 | 0 | 0 | 0.0% | 7.8% | -0.38% | 582 | -13.66% | 0.36% | 4.14% | 14.25% |
| 2021-04-27 | 34.5 | 3190 | -23 | 0 | -3 | 0.0% | 7.83% | -0.63% | 674 | -73.15% | 0.41% | 4.65% | 14.07% |
| 2021-04-26 | 34.85 | 3213 | 63 | 3 | 2 | 0.09% | 7.88% | 1.94% | 2512 | 215.21% | 1.54% | 6.1% | 13.76% |
| 2021-04-23 | 37.1 | 3150 | -30 | 1 | 0 | 0.03% | 7.73% | -0.9% | 797 | -63.33% | 0.49% | 6.2% | 12.39% |
| 2021-04-22 | 37.05 | 3180 | -154 | 1 | -4 | 0.03% | 7.8% | -4.65% | 2173 | 53.7% | 1.33% | 6.06% | 12.19% |
| 2021-04-21 | 38.55 | 3334 | -151 | 5 | 1 | 0.15% | 8.18% | -4.33% | 1414 | -53.66% | 0.87% | 5.01% | 11.07% |
| 2021-04-20 | 37.75 | 3485 | -367 | 4 | 3 | 0.11% | 8.55% | -9.52% | 3051 | 14.33% | 1.87% | 4.88% | 10.4% |
| 2021-04-19 | 37.65 | 3852 | 670 | 1 | 1 | 0.03% | 9.45% | 21.0% | 2669 | 374.9% | 1.64% | 4.59% | 8.73% |
| 2021-04-16 | 34.25 | 3182 | -6 | 0 | 0 | 0.0% | 7.81% | -0.13% | 562 | 19.83% | 0.34% | 4.5% | 7.35% |
| 2021-04-15 | 33.45 | 3188 | -22 | 0 | -1 | 0.0% | 7.82% | -0.76% | 469 | -60.95% | 0.29% | 4.29% | 7.44% |
| 2021-04-14 | 32.65 | 3210 | 222 | 1 | 1 | 0.03% | 7.88% | 7.5% | 1201 | -53.3% | 0.74% | 4.15% | 7.41% |
| 2021-04-13 | 33.5 | 2988 | -63 | 0 | 0 | 0.0% | 7.33% | -2.14% | 2572 | 1.83% | 1.58% | 3.53% | 6.92% |
| 2021-04-12 | 34.1 | 3051 | 168 | 0 | 0 | 0.0% | 7.49% | 5.94% | 2525 | 993.47% | 1.55% | 2.11% | 5.77% |
| 2021-04-09 | 31.0 | 2883 | 28 | 0 | 0 | 0.0% | 7.07% | 0.86% | 231 | -1.75% | 0.14% | 0.68% | 5.05% |
| 2021-04-08 | 31.25 | 2855 | -8 | 0 | 0 | 0.0% | 7.01% | -0.28% | 235 | 28.4% | 0.14% | 0.93% | 5.99% |
| 2021-04-07 | 31.2 | 2863 | 26 | 0 | 0 | 0.0% | 7.03% | 1.01% | 183 | -31.29% | 0.11% | 0.95% | 6.51% |
| 2021-04-06 | 31.45 | 2837 | 31 | 0 | 0 | 0.0% | 6.96% | 1.02% | 266 | 44.03% | 0.16% | 1.02% | 7.86% |
| 2021-04-01 | 31.4 | 2806 | -3 | 0 | 0 | 0.0% | 6.89% | 0.0% | 185 | -71.62% | 0.11% | 0.96% | 8.37% |
| 2021-03-31 | 31.35 | 2809 | 102 | 0 | 0 | 0.0% | 6.89% | 3.77% | 652 | 143.28% | 0.4% | 1.02% | 8.61% |
| 2021-03-30 | 30.75 | 2707 | 37 | 0 | 0 | 0.0% | 6.64% | 1.37% | 268 | -8.86% | 0.16% | 0.91% | 8.73% |
| 2021-03-29 | 30.3 | 2670 | 53 | 0 | 0 | 0.0% | 6.55% | 2.02% | 294 | 83.67% | 0.18% | 0.96% | 8.81% |
| 2021-03-26 | 30.65 | 2617 | 10 | 0 | 0 | 0.0% | 6.42% | 0.31% | 160 | -43.05% | 0.1% | 0.97% | 8.96% |
| 2021-03-25 | 30.7 | 2607 | 27 | 0 | 0 | 0.0% | 6.4% | 1.11% | 281 | -41.12% | 0.17% | 1.08% | 9.09% |
| 2021-03-24 | 30.65 | 2580 | 49 | 0 | 0 | 0.0% | 6.33% | 1.93% | 477 | 35.25% | 0.29% | 1.17% | 9.2% |
| 2021-03-23 | 29.85 | 2531 | 76 | 0 | 0 | 0.0% | 6.21% | 3.16% | 353 | 12.39% | 0.22% | 1.31% | 9.25% |
| 2021-03-22 | 29.85 | 2455 | 41 | 0 | 0 | 0.0% | 6.02% | 1.69% | 314 | -5.11% | 0.19% | 1.34% | 9.46% |
| 2021-03-19 | 29.9 | 2414 | 56 | 0 | -3 | 0.0% | 5.92% | 2.25% | 331 | -22.3% | 0.2% | 1.4% | 9.98% |
| 2021-03-18 | 29.55 | 2358 | -17 | 3 | 2 | 0.13% | 5.79% | -0.69% | 426 | -39.89% | 0.26% | 1.63% | 10.54% |
| 2021-03-17 | 29.5 | 2375 | 56 | 1 | -2 | 0.04% | 5.83% | 2.46% | 708 | 73.26% | 0.43% | 2.2% | 10.41% |
| 2021-03-16 | 30.2 | 2319 | 58 | 3 | -1 | 0.13% | 5.69% | 2.52% | 409 | 0.48% | 0.25% | 2.84% | 10.73% |
| 2021-03-15 | 31.25 | 2261 | 9 | 4 | -4 | 0.18% | 5.55% | 0.36% | 407 | -41.72% | 0.25% | 3.25% | 10.54% |
| 2021-03-12 | 30.9 | 2252 | -66 | 8 | -1 | 0.36% | 5.53% | -2.81% | 698 | -48.48% | 0.43% | 4.47% | 10.34% |
| 2021-03-11 | 30.8 | 2318 | -124 | 9 | 8 | 0.39% | 5.69% | -5.01% | 1356 | -22.67% | 0.83% | 4.71% | 9.95% |
| 2021-03-10 | 31.65 | 2442 | -22 | 1 | 1 | 0.04% | 5.99% | -0.99% | 1753 | 62.43% | 1.08% | 4.23% | 9.2% |
| 2021-03-09 | 30.4 | 2464 | -72 | 0 | 0 | 0 | 6.05% | -2.73% | 1079 | -54.86% | 0.66% | 3.67% | 8.18% |
| 2021-03-08 | 29.45 | 2536 | 208 | 0 | 0 | 0.0% | 6.22% | 8.93% | 2391 | 117.26% | 1.47% | 3.26% | 7.71% |
| 2021-03-05 | 29.1 | 2328 | 10 | 0 | -1 | 0.0% | 5.71% | 0.35% | 1100 | 93.24% | 0.68% | 2.12% | 6.28% |
| 2021-03-04 | 28.65 | 2318 | 65 | 1 | 0 | 0.04% | 5.69% | 2.89% | 569 | -32.69% | 0.35% | 1.68% | 5.67% |
| 2021-03-03 | 27.85 | 2253 | 94 | 1 | 0 | 0.04% | 5.53% | 4.34% | 846 | 108.65% | 0.52% | 1.61% | 5.39% |
| 2021-03-02 | 26.9 | 2159 | -58 | 1 | 0 | 0.05% | 5.3% | -2.57% | 405 | -23.97% | 0.25% | 1.43% | 4.96% |
| 2021-02-26 | 26.65 | 2217 | 72 | 1 | 0 | 0.05% | 5.44% | 3.42% | 533 | 40.32% | 0.33% | 1.61% | 4.8% |
| 2021-02-25 | 26.6 | 2145 | 64 | 1 | -2 | 0.05% | 5.26% | 2.94% | 380 | -17.7% | 0.23% | 2.0% | 4.6% |
| 2021-02-24 | 26.7 | 2081 | 97 | 3 | 0 | 0.14% | 5.11% | 4.93% | 462 | -15.39% | 0.28% | 2.52% | 4.52% |
| 2021-02-23 | 26.75 | 1984 | -37 | 3 | 0 | 0.15% | 4.87% | -1.81% | 546 | -21.44% | 0.33% | 2.37% | 4.31% |
| 2021-02-22 | 26.45 | 2021 | 48 | 3 | -1 | 0.15% | 4.96% | 2.48% | 695 | -40.53% | 0.43% | 2.79% | 4.1% |
| 2021-02-19 | 25.85 | 1973 | -241 | 4 | 3 | 0.2% | 4.84% | -10.87% | 1168 | -5.42% | 0.72% | 2.43% | 3.79% |
| 2021-02-18 | 25.2 | 2214 | 165 | 1 | 1 | 0.05% | 5.43% | 7.95% | 1235 | 466.87% | 0.76% | 1.76% | 3.12% |
| 2021-02-17 | 22.95 | 2049 | 2049 | 0 | 0 | 0.0% | 5.03% | N/A | 218 | -82.36% | 0.13% | 1.04% | 2.48% |
| 2021-02-16 | 25.2 | 0 | -2036 | 0 | 0 | 0 | N/A | N/A | 1235 | 1123.5% | 0.76% | 0.98% | 2.44% |
| 2021-02-05 | 22.15 | 2036 | -2 | 0 | 0 | 0.0% | 5.0% | 0.0% | 101 | 34.31% | 0.06% | 0.28% | 1.94% |
| 2021-02-04 | 22.1 | 2038 | -11 | 0 | 0 | 0.0% | 5.0% | -0.6% | 75 | 18.8% | 0.05% | 0.41% | 1.96% |
| 2021-02-03 | 22.3 | 2049 | 4 | 0 | 0 | 0.0% | 5.03% | 0.2% | 63 | -50.24% | 0.04% | 0.41% | 2.01% |
| 2021-02-02 | 22.35 | 2045 | 7 | 0 | 0 | 0.0% | 5.02% | 0.4% | 127 | 35.13% | 0.08% | 0.43% | 2.24% |
| 2021-02-01 | 22.15 | 2038 | -3 | 0 | 0 | 0.0% | 5.0% | -0.2% | 94 | -70.14% | 0.06% | 0.43% | 2.26% |
| 2021-01-29 | 22.15 | 2041 | -31 | 0 | 0 | 0.0% | 5.01% | -1.38% | 315 | 363.49% | 0.19% | 0.46% | 2.3% |
| 2021-01-28 | 22.95 | 2072 | -21 | 0 | 0 | 0.0% | 5.08% | -1.17% | 68 | -33.46% | 0.04% | 0.36% | 2.33% |
| 2021-01-27 | 22.9 | 2093 | 16 | 0 | 0 | 0.0% | 5.14% | 0.78% | 102 | -13.54% | 0.06% | 0.43% | 2.53% |
| 2021-01-26 | 22.65 | 2077 | -7 | 0 | 0 | 0.0% | 5.1% | -0.2% | 118 | -14.96% | 0.07% | 0.53% | 2.9% |
| 2021-01-25 | 22.95 | 2084 | 7 | 0 | 0 | 0.0% | 5.11% | 0.2% | 139 | -9.15% | 0.09% | 0.52% | 2.96% |
| 2021-01-22 | 22.85 | 2077 | -31 | 0 | 0 | 0.0% | 5.1% | -1.35% | 153 | -21.94% | 0.09% | 0.56% | 2.95% |
| 2021-01-21 | 23.0 | 2108 | 6 | 0 | 0 | 0.0% | 5.17% | 0.19% | 196 | -24.33% | 0.12% | 0.59% | 2.88% |
| 2021-01-20 | 23.15 | 2102 | 3 | 0 | 0 | 0.0% | 5.16% | 0.19% | 259 | 139.82% | 0.16% | 0.52% | 2.84% |
| 2021-01-19 | 24.0 | 2099 | 11 | 0 | 0 | 0.0% | 5.15% | 0.59% | 108 | -46.53% | 0.07% | 0.47% | 2.76% |
| 2021-01-18 | 24.0 | 2088 | 24 | 0 | 0 | 0.0% | 5.12% | 1.19% | 202 | 4.64% | 0.12% | 0.5% | 2.79% |
| 2021-01-15 | 24.05 | 2064 | -24 | 0 | 0 | 0.0% | 5.06% | -1.17% | 193 | 129.33% | 0.12% | 0.64% | 2.79% |
| 2021-01-14 | 24.7 | 2088 | 8 | 0 | 0 | 0.0% | 5.12% | 0.39% | 84 | -54.98% | 0.05% | 0.6% | 2.72% |
| 2021-01-13 | 25.0 | 2080 | -9 | 0 | 0 | 0.0% | 5.1% | -0.58% | 187 | 22.39% | 0.11% | 0.65% | 2.71% |
| 2021-01-12 | 24.8 | 2089 | -4 | 0 | 0 | 0.0% | 5.13% | -0.19% | 152 | -63.7% | 0.09% | 0.8% | 2.74% |
| 2021-01-11 | 25.25 | 2093 | 25 | 0 | 0 | 0.0% | 5.14% | 1.38% | 420 | 205.03% | 0.26% | 0.81% | 2.71% |
| 2021-01-08 | 24.35 | 2068 | -6 | 0 | 0 | 0.0% | 5.07% | -0.39% | 138 | -13.75% | 0.08% | 0.65% | 2.56% |
| 2021-01-07 | 24.4 | 2074 | -29 | 0 | 0 | 0.0% | 5.09% | -1.36% | 160 | -62.46% | 0.1% | 0.78% | 2.65% |
| 2021-01-06 | 24.5 | 2103 | 7 | 0 | 0 | 0.0% | 5.16% | 0.39% | 426 | 150.55% | 0.26% | 0.93% | 2.67% |
| 2021-01-05 | 24.8 | 2096 | 28 | 0 | 0 | 0.0% | 5.14% | 1.38% | 170 | 4.2% | 0.1% | 1.1% | 2.52% |
| 2021-01-04 | 25.1 | 2068 | 28 | 0 | 0 | 0.0% | 5.07% | 1.2% | 163 | -53.63% | 0.1% | 1.12% | 2.52% |
| 2020-12-31 | 25.2 | 2040 | -37 | 0 | 0 | 0.0% | 5.01% | -1.76% | 352 | -11.2% | 0.22% | 1.1% | 2.49% |
| 2020-12-30 | 24.95 | 2077 | 41 | 0 | 0 | 0.0% | 5.1% | 2.0% | 396 | -43.82% | 0.24% | 0.91% | 2.34% |
| 2020-12-29 | 25.2 | 2036 | 68 | 0 | 0 | 0.0% | 5.0% | 3.52% | 705 | 232.61% | 0.43% | 0.75% | 2.21% |
| 2020-12-28 | 24.0 | 1968 | 18 | 0 | 0 | 0.0% | 4.83% | 1.05% | 212 | 75.29% | 0.13% | 0.39% | 1.88% |
| 2020-12-25 | 23.95 | 1950 | -30 | 0 | 0 | 0.0% | 4.78% | -1.65% | 121 | 147.04% | 0.07% | 0.35% | 1.92% |
| 2020-12-24 | 23.9 | 1980 | -2 | 0 | 0 | 0.0% | 4.86% | 0.0% | 49 | -62.6% | 0.03% | 0.4% | 1.94% |
| 2020-12-23 | 23.7 | 1982 | -227 | 0 | 0 | 0.0% | 4.86% | -10.33% | 131 | 3.15% | 0.08% | 0.42% | 2.03% |
| 2020-12-22 | 23.55 | 2209 | -4 | 0 | -1 | 0.0% | 5.42% | -0.18% | 127 | -14.9% | 0.08% | 0.39% | 2.03% |
| 2020-12-21 | 23.95 | 2213 | 5 | 1 | 0 | 0.05% | 5.43% | 0.18% | 149 | -26.65% | 0.09% | 0.46% | 2.04% |
| 2020-12-18 | 23.75 | 2208 | -77 | 1 | 0 | 0.05% | 5.42% | -3.39% | 203 | 167.7% | 0.12% | 0.43% | 2.21% |
| 2020-12-17 | 24.1 | 2285 | -103 | 1 | 1 | 0.04% | 5.61% | -4.27% | 76 | -4.28% | 0.05% | 0.41% | 2.23% |
| 2020-12-16 | 23.9 | 2388 | -3 | 0 | 0 | 0.0% | 5.86% | -0.17% | 79 | -66.21% | 0.05% | 0.54% | 2.23% |
| 2020-12-15 | 23.5 | 2391 | -9 | 0 | 0 | 0.0% | 5.87% | -0.34% | 235 | 117.56% | 0.14% | 0.6% | 2.33% |
| 2020-12-14 | 24.1 | 2400 | 5 | 0 | 0 | 0.0% | 5.89% | 0.17% | 108 | -33.93% | 0.07% | 0.57% | 2.25% |
| 2020-12-11 | 24.25 | 2395 | -77 | 0 | 0 | 0.0% | 5.88% | -3.13% | 163 | -44.01% | 0.1% | 0.61% | 2.26% |
| 2020-12-10 | 24.15 | 2472 | -34 | 0 | 0 | 0.0% | 6.07% | -1.3% | 292 | 58.66% | 0.18% | 0.58% | 2.33% |
| 2020-12-09 | 24.25 | 2506 | -65 | 0 | 0 | 0.0% | 6.15% | -2.54% | 184 | 0.57% | 0.11% | 0.47% | 2.27% |
| 2020-12-08 | 24.35 | 2571 | -151 | 0 | 0 | 0.0% | 6.31% | -5.54% | 183 | 8.28% | 0.11% | 0.47% | 2.23% |
| 2020-12-07 | 24.1 | 2722 | -39 | 0 | 0 | 0.0% | 6.68% | -1.33% | 169 | 35.2% | 0.1% | 0.46% | 2.15% |
| 2020-12-04 | 23.95 | 2761 | -15 | 0 | 0 | 0.0% | 6.77% | -0.59% | 125 | 21.05% | 0.08% | 0.52% | 2.16% |
| 2020-12-03 | 23.9 | 2776 | -75 | 0 | 0 | 0.0% | 6.81% | -2.71% | 103 | -44.78% | 0.06% | 0.55% | 2.15% |
| 2020-12-02 | 23.9 | 2851 | -45 | 0 | 0 | 0.0% | 7.0% | -1.55% | 187 | 16.08% | 0.11% | 0.6% | 2.14% |
| 2020-12-01 | 24.2 | 2896 | -6 | 0 | 0 | 0.0% | 7.11% | -0.14% | 161 | -41.89% | 0.1% | 0.57% | 2.08% |
| 2020-11-30 | 24.5 | 2902 | 13 | 0 | 0 | 0.0% | 7.12% | 0.42% | 277 | 67.6% | 0.17% | 0.55% | 2.02% |
| 2020-11-27 | 24.3 | 2889 | -5 | 0 | 0 | 0.0% | 7.09% | -0.14% | 165 | -8.71% | 0.1% | 0.65% | 1.89% |
| 2020-11-26 | 24.35 | 2894 | -5 | 0 | 0 | 0.0% | 7.1% | -0.14% | 181 | 23.23% | 0.11% | 0.69% | 1.99% |
| 2020-11-25 | 24.4 | 2899 | 11 | 0 | 0 | 0.0% | 7.11% | 0.28% | 147 | 13.81% | 0.09% | 0.62% | 2.11% |
| 2020-11-24 | 24.45 | 2888 | 4 | 0 | 0 | 0.0% | 7.09% | 0.14% | 129 | -70.57% | 0.08% | 0.69% | 2.27% |
| 2020-11-23 | 24.5 | 2884 | -307 | 0 | 0 | 0.0% | 7.08% | -9.58% | 439 | 93.99% | 0.27% | 0.67% | 2.61% |
| 2020-11-20 | 24.2 | 3191 | -105 | 0 | 0 | 0.0% | 7.83% | -3.21% | 226 | 204.99% | 0.14% | 0.48% | 2.39% |
| 2020-11-19 | 24.25 | 3296 | -65 | 0 | 0 | 0.0% | 8.09% | -1.94% | 74 | -70.85% | 0.05% | 0.51% | 2.38% |
| 2020-11-18 | 24.05 | 3361 | -99 | 0 | 0 | 0.0% | 8.25% | -2.83% | 254 | 182.78% | 0.16% | 0.58% | 2.4% |
| 2020-11-17 | 24.25 | 3460 | -4 | 0 | 0 | 0.0% | 8.49% | -0.12% | 90 | -30.77% | 0.06% | 0.5% | 2.32% |
| 2020-11-16 | 24.3 | 3464 | -26 | 0 | 0 | 0.0% | 8.5% | -0.7% | 130 | -54.39% | 0.08% | 0.48% | 2.32% |
| 2020-11-13 | 24.3 | 3490 | 2 | 0 | 0 | 0.0% | 8.56% | 0.0% | 285 | 52.79% | 0.17% | 0.51% | 2.32% |
| 2020-11-12 | 24.15 | 3488 | -70 | 0 | 0 | 0.0% | 8.56% | -1.95% | 186 | 48.04% | 0.11% | 0.4% | 2.4% |
| 2020-11-11 | 24.35 | 3558 | 3 | 0 | 0 | 0.0% | 8.73% | 0.11% | 126 | 133.33% | 0.08% | 0.34% | 2.36% |
| 2020-11-10 | 24.05 | 3555 | 1 | 0 | 0 | 0.0% | 8.72% | 0.0% | 54 | -70.65% | 0.03% | 0.31% | 2.36% |
| 2020-11-09 | 24.3 | 3554 | 17 | 0 | 0 | 0.0% | 8.72% | 0.46% | 184 | 68.81% | 0.11% | 0.32% | 2.46% |
| 2020-11-06 | 23.75 | 3537 | 15 | 0 | 0 | 0.0% | 8.68% | 0.46% | 109 | 34.55% | 0.07% | 0.25% | 3.09% |
| 2020-11-05 | 23.8 | 3522 | -20 | 0 | 0 | 0.0% | 8.64% | -0.58% | 81 | -1.26% | 0.05% | 0.38% | 3.14% |
| 2020-11-04 | 23.9 | 3542 | 0 | 0 | 0 | 0.0% | 8.69% | 0.0% | 82 | 26.22% | 0.05% | 0.57% | 3.14% |
| 2020-11-03 | 24.05 | 3542 | -4 | 0 | 0 | 0.0% | 8.69% | -0.11% | 65 | -14.47% | 0.04% | 0.76% | 3.25% |
| 2020-11-02 | 23.75 | 3546 | 11 | 0 | 0 | 0.0% | 8.7% | 0.35% | 76 | -76.4% | 0.05% | 1.15% | 3.36% |
| 2020-10-30 | 23.8 | 3535 | 28 | 0 | -9 | 0.0% | 8.67% | 0.7% | 322 | -15.04% | 0.2% | 1.15% | 3.35% |
| 2020-10-29 | 23.95 | 3507 | 9 | 9 | -10 | 0.26% | 8.61% | 0.35% | 379 | -5.96% | 0.23% | 1.08% | 3.24% |
| 2020-10-28 | 24.45 | 3498 | -89 | 19 | 10 | 0.54% | 8.58% | -2.5% | 403 | -41.88% | 0.25% | 0.91% | 3.11% |
| 2020-10-27 | 25.05 | 3587 | -31 | 9 | 6 | 0.25% | 8.8% | -0.9% | 693 | 812.38% | 0.43% | 0.74% | 3.16% |
| 2020-10-26 | 26.85 | 3618 | 17 | 3 | 0 | 0.08% | 8.88% | 0.45% | 76 | -63.11% | 0.05% | 0.37% | 3.07% |
| 2020-10-23 | 26.85 | 3601 | 14 | 3 | 0 | 0.08% | 8.84% | 0.45% | 206 | 83.93% | 0.13% | 0.4% | 3.42% |
| 2020-10-22 | 26.35 | 3587 | 3 | 3 | 0 | 0.08% | 8.8% | 0.11% | 112 | -8.2% | 0.07% | 0.54% | 3.42% |
| 2020-10-21 | 26.3 | 3584 | 18 | 3 | 0 | 0.08% | 8.79% | 0.46% | 122 | 36.79% | 0.07% | 0.54% | 3.44% |
| 2020-10-20 | 26.25 | 3566 | 17 | 3 | 0 | 0.08% | 8.75% | 0.46% | 89 | -28.65% | 0.05% | 0.54% | 3.44% |
| 2020-10-19 | 26.4 | 3549 | -9 | 3 | 0 | 0.08% | 8.71% | -0.23% | 125 | -70.59% | 0.08% | 0.62% | 3.45% |
| 2020-10-16 | 26.5 | 3558 | 6 | 3 | 0 | 0.08% | 8.73% | 0.11% | 425 | 276.04% | 0.26% | 1.29% | 3.5% |
| 2020-10-15 | 26.45 | 3552 | 15 | 3 | 0 | 0.08% | 8.72% | 0.46% | 113 | -12.48% | 0.07% | 1.14% | 3.35% |
| 2020-10-14 | 26.45 | 3537 | -128 | 3 | 0 | 0.08% | 8.68% | -3.45% | 129 | -40.36% | 0.08% | 1.12% | 3.47% |
| 2020-10-13 | 26.25 | 3665 | 9 | 3 | 0 | 0.08% | 8.99% | 0.22% | 216 | -82.24% | 0.13% | 1.2% | 3.97% |
| 2020-10-12 | 26.4 | 3656 | 211 | 3 | 0 | 0.08% | 8.97% | 6.15% | 1219 | 592.88% | 0.75% | 1.22% | 4.23% |
| 2020-10-08 | 25.5 | 3445 | -49 | 3 | 0 | 0.09% | 8.45% | -1.4% | 176 | 104.65% | 0.11% | 0.51% | 3.96% |
| 2020-10-07 | 25.0 | 3494 | 28 | 3 | 0 | 0.09% | 8.57% | 0.82% | 86 | -66.41% | 0.05% | 0.49% | 4.51% |
| 2020-10-06 | 25.25 | 3466 | 28 | 3 | 0 | 0.09% | 8.5% | 0.71% | 256 | 0.99% | 0.16% | 0.54% | 4.93% |
| 2020-10-05 | 25.2 | 3438 | 3 | 3 | 0 | 0.09% | 8.44% | 0.12% | 253 | 360.91% | 0.16% | 0.68% | 5.1% |
| 2020-09-30 | 24.3 | 3435 | 8 | 3 | 0 | 0.09% | 8.43% | 0.24% | 55 | -63.34% | 0.03% | 0.86% | 5.55% |
| 2020-09-29 | 24.05 | 3427 | 23 | 3 | 0 | 0.09% | 8.41% | 0.72% | 150 | -5.04% | 0.09% | 1.22% | 5.88% |
| 2020-09-28 | 24.6 | 3404 | -15 | 3 | -3 | 0.09% | 8.35% | -0.48% | 158 | -67.43% | 0.1% | 1.26% | N/A |
| 2020-09-25 | 23.75 | 3419 | -11 | 6 | 1 | 0.18% | 8.39% | -0.36% | 485 | -12.66% | 0.3% | 1.25% | N/A |
| 2020-09-24 | 24.55 | 3430 | -6 | 5 | -1 | 0.15% | 8.42% | -0.12% | 555 | -13.1% | 0.34% | 1.03% | N/A |
| 2020-09-23 | 25.45 | 3436 | 42 | 6 | 6 | 0.17% | 8.43% | 1.2% | 639 | 205.78% | 0.39% | 0.75% | N/A |
| 2020-09-22 | 25.8 | 3394 | 35 | 0 | 0 | 0.0% | 8.33% | 1.09% | 209 | 47.18% | 0.13% | 0.48% | N/A |
| 2020-09-21 | 26.1 | 3359 | 9 | 0 | 0 | 0.0% | 8.24% | 0.24% | 142 | 9.09% | 0.09% | 0.46% | N/A |
| 2020-09-18 | 26.1 | 3350 | 4 | 0 | 0 | 0.0% | 8.22% | 0.12% | 130 | 23.94% | 0.08% | 0.57% | N/A |
| 2020-09-17 | 26.25 | 3346 | 3 | 0 | 0 | 0.0% | 8.21% | 0.12% | 105 | -45.86% | 0.06% | 1.06% | N/A |
| 2020-09-16 | 26.15 | 3343 | -4 | 0 | 0 | 0.0% | 8.2% | -0.12% | 194 | 4.83% | 0.12% | 1.39% | N/A |
| 2020-09-15 | 26.45 | 3347 | -5 | 0 | 0 | 0.0% | 8.21% | -0.24% | 185 | -41.25% | 0.11% | 1.75% | N/A |
| 2020-09-14 | 26.1 | 3352 | 0 | 0 | -5 | 0.0% | 8.23% | 0.0% | 315 | -66.32% | 0.19% | 2.29% | N/A |
| 2020-09-11 | 26.05 | 3352 | -23 | 5 | -1 | 0.15% | 8.23% | -0.6% | 935 | 45.4% | 0.57% | 2.58% | N/A |
| 2020-09-10 | 26.95 | 3375 | 7 | 6 | -8 | 0.18% | 8.28% | 0.24% | 643 | -17.53% | 0.39% | 2.33% | N/A |
| 2020-09-09 | 27.9 | 3368 | -30 | 14 | -5 | 0.42% | 8.26% | -0.96% | 780 | -26.86% | 0.48% | 2.54% | N/A |
| 2020-09-08 | 27.1 | 3398 | 21 | 19 | -4 | 0.56% | 8.34% | 0.6% | 1066 | 35.82% | 0.65% | 2.43% | N/A |
| 2020-09-07 | 28.35 | 3377 | -4 | 23 | -3 | 0.68% | 8.29% | -0.12% | 785 | 47.97% | 0.48% | N/A | N/A |
| 2020-09-04 | 28.35 | 3381 | -4 | 26 | 0 | 0.77% | 8.3% | -0.12% | 530 | -45.87% | 0.33% | N/A | N/A |
| 2020-09-03 | 28.25 | 3385 | -24 | 26 | 1 | 0.77% | 8.31% | -0.72% | 980 | 64.34% | 0.6% | N/A | N/A |
| 2020-09-02 | 28.1 | 3409 | -37 | 25 | -1 | 0.73% | 8.37% | -1.06% | 596 | 96.75% | 0.37% | N/A | N/A |
| 2020-09-01 | 27.55 | 3446 | -10 | 26 | 0 | 0.75% | 8.46% | -0.24% | 303 | -69.53% | N/A | N/A | N/A |
| 2020-08-31 | 27.7 | 3456 | -73 | 26 | -1 | 0.75% | 8.48% | -2.08% | 995 | 112.83% | N/A | N/A | N/A |
| 2020-08-28 | 27.2 | 3529 | -66 | 27 | 2 | 0.77% | 8.66% | -1.81% | 467 | -33.68% | N/A | N/A | N/A |
| 2020-08-27 | 27.1 | 3595 | 9 | 25 | 1 | 0.7% | 8.82% | 0.23% | 705 | 75.7% | N/A | N/A | N/A |
| 2020-08-26 | 27.3 | 3586 | 9 | 24 | 1 | 0.67% | 8.8% | 0.23% | 401 | -47.91% | N/A | N/A | N/A |
| 2020-08-25 | 27.1 | 3577 | 17 | 23 | 0 | 0.64% | 8.78% | 0.46% | 770 | -36.08% | N/A | N/A | N/A |
| 2020-08-24 | 26.8 | 3560 | 118 | 23 | 2 | 0.65% | 8.74% | 3.43% | 1205 | 20.67% | N/A | N/A | N/A |
| 2020-08-21 | 26.8 | 3442 | 16 | 21 | 8 | 0.61% | 8.45% | 0.48% | 998 | -25.62% | N/A | N/A | N/A |
| 2020-08-20 | 25.15 | 3426 | -121 | 13 | -2 | 0.38% | 8.41% | -3.33% | 1343 | -42.63% | N/A | N/A | N/A |
| 2020-08-19 | 26.35 | 3547 | -21 | 15 | -2 | 0.42% | 8.7% | -0.68% | 2341 | 201.68% | N/A | N/A | N/A |
| 2020-08-18 | 25.4 | 3568 | 22 | 17 | 5 | 0.48% | 8.76% | 0.69% | 776 | 39.07% | N/A | N/A | N/A |
| 2020-08-17 | 24.7 | 3546 | -80 | 12 | -1 | 0.34% | 8.7% | -2.25% | 558 | 4.67% | N/A | N/A | N/A |
| 2020-08-14 | 24.85 | 3626 | -16 | 13 | -4 | 0.36% | 8.9% | -0.45% | 533 | 45.98% | N/A | N/A | N/A |
| 2020-08-13 | 24.2 | 3642 | 22 | 17 | -16 | 0.47% | 8.94% | 0.68% | 365 | -57.14% | N/A | N/A | N/A |
| 2020-08-12 | 24.0 | 3620 | 37 | 33 | -18 | 0.91% | 8.88% | 1.02% | 852 | -71.11% | N/A | N/A | N/A |
| 2020-08-11 | 24.5 | 3583 | 106 | 51 | 27 | 1.42% | 8.79% | 3.05% | 2949 | 21.66% | N/A | N/A | N/A |
| 2020-08-10 | 26.95 | 3477 | 372 | 24 | 6 | 0.69% | 8.53% | 11.94% | 2424 | 209.91% | N/A | N/A | N/A |
| 2020-08-07 | 24.5 | 3105 | 111 | 18 | 2 | 0.58% | 7.62% | 3.67% | 782 | 155.47% | N/A | N/A | N/A |
| 2020-08-06 | 23.9 | 2994 | 15 | 16 | 0 | 0.53% | 7.35% | 0.55% | 306 | 1.73% | N/A | N/A | N/A |
| 2020-08-05 | 23.9 | 2979 | 27 | 16 | 0 | 0.54% | 7.31% | 0.97% | 301 | -48.55% | N/A | N/A | N/A |
| 2020-08-04 | 23.45 | 2952 | 41 | 16 | 0 | 0.54% | 7.24% | 1.4% | 585 | 178.57% | N/A | N/A | N/A |
| 2020-08-03 | 22.85 | 2911 | 11 | 16 | 0 | 0.55% | 7.14% | 0.28% | 210 | -9.87% | N/A | N/A | N/A |
| 2020-07-31 | 22.9 | 2900 | 78 | 16 | 0 | 0.55% | 7.12% | 2.89% | 233 | -40.87% | N/A | N/A | N/A |
| 2020-07-30 | 23.2 | 2822 | -8 | 16 | -2 | 0.57% | 6.92% | -0.29% | 394 | 8.56% | N/A | N/A | N/A |
| 2020-07-29 | 22.35 | 2830 | 80 | 18 | 9 | 0.64% | 6.94% | 2.81% | 363 | -20.04% | N/A | N/A | N/A |
| 2020-07-28 | 21.8 | 2750 | -11 | 9 | -6 | 0.33% | 6.75% | -0.3% | 454 | -5.42% | N/A | N/A | N/A |
| 2020-07-27 | 22.7 | 2761 | -17 | 15 | 5 | 0.54% | 6.77% | -0.73% | 480 | 37.54% | N/A | N/A | N/A |
| 2020-07-24 | 23.65 | 2778 | -47 | 10 | 0 | 0.36% | 6.82% | -1.59% | 349 | -19.03% | N/A | N/A | N/A |
| 2020-07-23 | 23.8 | 2825 | -5 | 10 | 0 | 0.35% | 6.93% | -0.14% | 431 | -59.84% | N/A | N/A | N/A |
| 2020-07-22 | 24.0 | 2830 | -61 | 10 | -1 | 0.35% | 6.94% | -2.12% | 1073 | 93.03% | N/A | N/A | N/A |
| 2020-07-21 | 23.35 | 2891 | 14 | 11 | -20 | 0.38% | 7.09% | 0.42% | 556 | 94.41% | N/A | N/A | N/A |
| 2020-07-20 | 22.9 | 2877 | 46 | 31 | 0 | 1.08% | 7.06% | 1.58% | 286 | -23.13% | N/A | N/A | N/A |
| 2020-07-17 | 22.9 | 2831 | -33 | 31 | 20 | 1.1% | 6.95% | -1.14% | 372 | 18.48% | N/A | N/A | N/A |
| 2020-07-16 | 23.0 | 2864 | -36 | 11 | 0 | 0.38% | 7.03% | -1.26% | 314 | -65.72% | N/A | N/A | N/A |
| 2020-07-15 | 23.45 | 2900 | -47 | 11 | -2 | 0.38% | 7.12% | -1.52% | 916 | -11.06% | N/A | N/A | N/A |
| 2020-07-14 | 23.45 | 2947 | 78 | 13 | -1 | 0.44% | 7.23% | 2.7% | 1030 | 119.11% | N/A | N/A | N/A |
| 2020-07-13 | 22.65 | 2869 | 17 | 14 | -5 | 0.49% | 7.04% | 0.57% | 470 | -47.78% | N/A | N/A | N/A |
| 2020-07-10 | 22.75 | 2852 | -64 | 19 | -5 | 0.67% | 7.0% | -2.23% | 900 | -74.49% | N/A | N/A | N/A |
| 2020-07-09 | 23.5 | 2916 | -61 | 24 | 8 | 0.82% | 7.16% | -1.92% | 3528 | 117.7% | N/A | N/A | N/A |
| 2020-07-08 | 22.55 | 2977 | 343 | 16 | 7 | 0.54% | 7.3% | 13.0% | 1620 | 247.81% | N/A | N/A | N/A |
| 2020-07-07 | 20.5 | 2634 | -33 | 9 | 0 | 0.34% | 6.46% | -1.22% | 466 | 83.97% | N/A | N/A | N/A |
| 2020-07-06 | 20.5 | 2667 | 37 | 9 | 0 | 0.34% | 6.54% | 1.4% | 253 | -2.95% | N/A | N/A | N/A |
| 2020-07-03 | 20.5 | 2630 | 27 | 9 | 0 | 0.34% | 6.45% | 0.94% | 261 | -1.14% | N/A | N/A | N/A |
| 2020-07-02 | 21.0 | 2603 | -11 | 9 | 0 | 0.35% | 6.39% | -0.31% | 264 | 44.26% | N/A | N/A | N/A |
| 2020-07-01 | 21.0 | 2614 | 0 | 9 | 0 | 0.34% | 6.41% | 0.0% | 183 | -20.43% | N/A | N/A | N/A |
| 2020-06-30 | 20.95 | 2614 | 6 | 9 | 0 | 0.34% | 6.41% | 0.16% | 230 | -44.04% | N/A | N/A | N/A |
| 2020-06-29 | 20.8 | 2608 | 2608 | 9 | 9 | 0.35% | 6.4% | N/A | 411 | 63.74% | N/A | N/A | N/A |
| 2020-06-25 | 36.6 | 0 | -2571 | 0 | -11 | 0 | N/A | N/A | 251 | -46.4% | N/A | N/A | N/A |
| 2020-06-24 | 20.65 | 2571 | 72 | 11 | 0 | 0.43% | 6.31% | 2.94% | 468 | -9.78% | N/A | N/A | N/A |
| 2020-06-23 | 20.65 | 2499 | 16 | 11 | 0 | 0.44% | 6.13% | 0.66% | 519 | -31.97% | N/A | N/A | N/A |
| 2020-06-22 | 21.0 | 2483 | -90 | 11 | 0 | 0.44% | 6.09% | -3.49% | 763 | 154.33% | N/A | N/A | N/A |
| 2020-06-19 | 20.7 | 2573 | -37 | 11 | 0 | 0.43% | 6.31% | -1.41% | 300 | -37.37% | N/A | N/A | N/A |
| 2020-06-18 | 20.6 | 2610 | 13 | 11 | 0 | 0.42% | 6.4% | 0.47% | 479 | 14.04% | N/A | N/A | N/A |
| 2020-06-17 | 20.9 | 2597 | 5 | 11 | 0 | 0.42% | 6.37% | 0.16% | 420 | 181.89% | N/A | N/A | N/A |
| 2020-06-16 | 20.4 | 2592 | 6 | 11 | 2 | 0.42% | 6.36% | 0.16% | 149 | -61.6% | N/A | N/A | N/A |
| 2020-06-15 | 20.0 | 2586 | -1 | 9 | 0 | 0.35% | 6.35% | 0.0% | 388 | 78.76% | N/A | N/A | N/A |
| 2020-06-12 | 20.2 | 2587 | 1 | 9 | 2 | 0.35% | 6.35% | 0.0% | 217 | 6.38% | N/A | N/A | N/A |
| 2020-06-11 | 20.85 | 2586 | -34 | 7 | -1 | 0.27% | 6.35% | -1.24% | 204 | 28.32% | N/A | N/A | N/A |
| 2020-06-10 | 21.3 | 2620 | -31 | 8 | 0 | 0.31% | 6.43% | -1.23% | 159 | -21.67% | N/A | N/A | N/A |
| 2020-06-09 | 21.35 | 2651 | -16 | 8 | -4 | 0.3% | 6.51% | -0.46% | 203 | -17.48% | N/A | N/A | N/A |
| 2020-06-08 | 21.35 | 2667 | -27 | 12 | 0 | 0.45% | 6.54% | -1.06% | 246 | -88.46% | N/A | N/A | N/A |
| 2020-06-05 | 21.3 | 2694 | 11 | 12 | -8 | 0.45% | 6.61% | 0.46% | 2132 | 23.64% | N/A | N/A | N/A |
| 2020-06-04 | 21.8 | 2683 | -27 | 20 | 5 | 0.75% | 6.58% | -1.05% | 1724 | 159.25% | N/A | N/A | N/A |
| 2020-06-03 | 20.45 | 2710 | -1 | 15 | -3 | 0.55% | 6.65% | 0.0% | 665 | -23.4% | N/A | N/A | N/A |
| 2020-06-02 | 20.55 | 2711 | 4 | 18 | 0 | 0.66% | 6.65% | 0.15% | 868 | 491.56% | N/A | N/A | N/A |
| 2020-06-01 | 20.7 | 2707 | 18 | 18 | -3 | 0.66% | 6.64% | 0.61% | 146 | -55.92% | N/A | N/A | N/A |
| 2020-05-29 | 20.6 | 2689 | -20 | 21 | -3 | 0.78% | 6.6% | -0.75% | 333 | -10.24% | N/A | N/A | N/A |
| 2020-05-28 | 20.2 | 2709 | 44 | 24 | -3 | 0.89% | 6.65% | 1.68% | 371 | -22.59% | N/A | N/A | N/A |
| 2020-05-27 | 20.55 | 2665 | 75 | 27 | 0 | 1.01% | 6.54% | 2.83% | 479 | -80.84% | N/A | N/A | N/A |
| 2020-05-26 | 21.1 | 2590 | -110 | 27 | -5 | 1.04% | 6.36% | -4.07% | 2501 | 167.49% | N/A | N/A | N/A |
| 2020-05-25 | 20.55 | 2700 | 96 | 32 | -5 | 1.19% | 6.63% | 3.76% | 935 | 394.43% | N/A | N/A | N/A |
| 2020-05-22 | 18.7 | 2604 | 10 | 37 | 2 | 1.42% | 6.39% | 0.31% | 189 | 83.42% | N/A | N/A | N/A |
| 2020-05-21 | 19.1 | 2594 | -2 | 35 | 0 | 1.35% | 6.37% | 0.0% | 103 | -36.94% | N/A | N/A | N/A |
| 2020-05-20 | 19.0 | 2596 | -30 | 35 | 0 | 1.35% | 6.37% | -1.09% | 163 | -14.4% | N/A | N/A | N/A |
| 2020-05-19 | 19.25 | 2626 | 9 | 35 | -1 | 1.33% | 6.44% | 0.31% | 191 | -21.07% | N/A | N/A | N/A |
| 2020-05-18 | 19.2 | 2617 | -10 | 36 | 2 | 1.38% | 6.42% | -0.47% | 242 | 46.67% | N/A | N/A | N/A |
| 2020-05-15 | 19.1 | 2627 | 10 | 34 | 4 | 1.29% | 6.45% | 0.47% | 165 | -34.26% | N/A | N/A | N/A |
| 2020-05-14 | 19.05 | 2617 | -5 | 30 | -2 | 1.15% | 6.42% | -0.16% | 251 | 25.5% | N/A | N/A | N/A |
| 2020-05-13 | 19.5 | 2622 | 29 | 32 | -3 | 1.22% | 6.43% | 1.1% | 200 | -49.29% | N/A | N/A | N/A |
| 2020-05-12 | 19.25 | 2593 | -15 | 35 | -1 | 1.35% | 6.36% | -0.63% | 394 | 36.89% | N/A | N/A | N/A |
| 2020-05-11 | 19.95 | 2608 | 14 | 36 | 7 | 1.38% | 6.4% | 0.47% | 288 | 16.45% | N/A | N/A | N/A |
| 2020-05-08 | 20.0 | 2594 | 33 | 29 | -2 | 1.12% | 6.37% | 1.43% | 247 | 81.84% | N/A | N/A | N/A |
| 2020-05-07 | 20.25 | 2561 | -36 | 31 | 0 | 1.21% | 6.28% | -1.41% | 136 | -33.97% | N/A | N/A | N/A |
| 2020-05-06 | 20.25 | 2597 | -22 | 31 | -5 | 1.19% | 6.37% | -0.93% | 206 | -25.67% | N/A | N/A | N/A |
| 2020-05-05 | 20.4 | 2619 | 16 | 36 | -5 | 1.37% | 6.43% | 0.63% | 277 | -31.9% | N/A | N/A | N/A |
| 2020-05-04 | 20.5 | 2603 | 52 | 41 | -5 | 1.58% | 6.39% | 2.08% | 407 | -11.52% | N/A | N/A | N/A |
| 2020-04-30 | 21.45 | 2551 | 13 | 46 | 0 | 1.8% | 6.26% | 0.48% | 460 | 27.76% | N/A | N/A | N/A |
| 2020-04-29 | 21.3 | 2538 | -16 | 46 | 3 | 1.81% | 6.23% | -0.64% | 360 | 8.12% | N/A | N/A | N/A |
| 2020-04-28 | 21.2 | 2554 | -3 | 43 | -2 | 1.68% | 6.27% | 0.0% | 333 | -51.6% | N/A | N/A | N/A |
| 2020-04-27 | 21.4 | 2557 | -10 | 45 | -17 | 1.76% | 6.27% | -0.48% | 688 | 74.88% | N/A | N/A | N/A |
| 2020-04-24 | 20.95 | 2567 | 21 | 62 | 1 | 2.42% | 6.3% | 0.8% | 393 | -43.8% | N/A | N/A | N/A |
| 2020-04-23 | 21.5 | 2546 | 49 | 61 | -1 | 2.4% | 6.25% | 1.96% | 700 | -28.35% | N/A | N/A | N/A |
| 2020-04-22 | 21.85 | 2497 | -30 | 62 | -90 | 2.48% | 6.13% | -1.13% | 977 | -52.42% | N/A | N/A | N/A |
| 2020-04-21 | 21.9 | 2527 | -239 | 152 | 55 | 6.02% | 6.2% | -8.69% | 2053 | -1.25% | N/A | N/A | N/A |
| 2020-04-20 | 24.3 | 2766 | 325 | 97 | 14 | 3.51% | 6.79% | 13.36% | 2079 | 5.53% | N/A | N/A | N/A |
| 2020-04-17 | 22.1 | 2441 | 18 | 83 | -46 | 3.4% | 5.99% | 0.67% | 1970 | 30.74% | N/A | N/A | N/A |
| 2020-04-16 | 20.8 | 2423 | 228 | 129 | 13 | 5.32% | 5.95% | 10.39% | 1507 | 700.47% | N/A | N/A | N/A |
| 2020-04-15 | 18.95 | 2195 | 7 | 116 | -4 | 5.28% | 5.39% | 0.37% | 188 | 1.08% | N/A | N/A | N/A |
| 2020-04-14 | 18.85 | 2188 | 10 | 120 | 4 | 5.48% | 5.37% | 0.56% | 186 | -3.0% | N/A | N/A | N/A |
| 2020-04-13 | 18.65 | 2178 | 18 | 116 | 1 | 5.33% | 5.34% | 0.75% | 192 | -35.98% | N/A | N/A | N/A |
| 2020-04-10 | 19.7 | 2160 | -40 | 115 | -25 | 5.32% | 5.3% | -1.85% | 300 | -62.27% | N/A | N/A | N/A |
| 2020-04-09 | 19.8 | 2200 | -11 | 140 | -15 | 6.36% | 5.4% | -0.55% | 795 | 232.4% | N/A | N/A | N/A |
| 2020-04-08 | 19.45 | 2211 | 19 | 155 | 7 | 7.01% | 5.43% | 0.93% | 239 | 15.97% | N/A | N/A | N/A |
| 2020-04-07 | 17.7 | 2192 | 3 | 148 | 66 | 6.75% | 5.38% | 0.19% | 206 | -6.67% | N/A | N/A | N/A |
| 2020-04-06 | 17.75 | 2189 | 31 | 82 | 33 | 3.75% | 5.37% | 1.32% | 221 | 84.16% | N/A | N/A | N/A |
| 2020-04-01 | 18.5 | 2158 | -4 | 49 | 18 | 2.27% | 5.3% | -0.19% | 120 | -69.93% | N/A | N/A | N/A |
| 2020-03-31 | 18.55 | 2162 | -50 | 31 | 23 | 1.43% | 5.31% | -2.21% | 399 | 115.29% | N/A | N/A | N/A |
| 2020-03-30 | 19.7 | 2212 | 8 | 8 | 4 | 0.36% | 5.43% | 0.37% | 185 | -54.4% | N/A | N/A | N/A |
| 2020-03-27 | 19.75 | 2204 | -188 | 4 | -5 | 0.18% | 5.41% | -7.84% | 406 | -31.99% | N/A | N/A | N/A |
| 2020-03-26 | 19.5 | 2392 | -22 | 9 | 9 | 0.38% | 5.87% | -0.84% | 597 | 55.17% | N/A | N/A | N/A |
| 2020-03-25 | 19.95 | 2414 | 71 | 0 | 0 | 0.0% | 5.92% | 2.96% | 385 | 16.36% | N/A | N/A | N/A |
| 2020-03-24 | 18.15 | 2343 | -17 | 0 | 0 | 0.0% | 5.75% | -0.69% | 331 | -16.72% | N/A | N/A | N/A |
| 2020-03-23 | 16.5 | 2360 | 2360 | 0 | 0 | 0.0% | 5.79% | N/A | 397 | 744.99% | N/A | N/A | N/A |
| 2020-03-21 | 35.95 | 0 | -2374 | 0 | 0 | 0 | N/A | N/A | 47 | -84.9% | N/A | N/A | N/A |
| 2020-03-20 | 15.0 | 2374 | 11 | 0 | -3 | 0.0% | 5.83% | 0.52% | 311 | -40.56% | N/A | N/A | N/A |
| 2020-03-19 | 13.65 | 2363 | 12 | 3 | 1 | 0.13% | 5.8% | 0.52% | 524 | 28.28% | N/A | N/A | N/A |
| 2020-03-18 | 15.05 | 2351 | -3 | 2 | -1 | 0.09% | 5.77% | -0.17% | 408 | -45.53% | N/A | N/A | N/A |
| 2020-03-17 | 15.7 | 2354 | 4 | 3 | 0 | 0.13% | 5.78% | 0.17% | 750 | 70.73% | N/A | N/A | N/A |
| 2020-03-16 | 16.55 | 2350 | -237 | 3 | 0 | 0.13% | 5.77% | -9.13% | 439 | -34.89% | N/A | N/A | N/A |
| 2020-03-13 | 17.95 | 2587 | -325 | 3 | 0 | 0.12% | 6.35% | -11.19% | 674 | 84.64% | N/A | N/A | N/A |
| 2020-03-12 | 19.9 | 2912 | -17 | 3 | 0 | 0.1% | 7.15% | -0.56% | 365 | 145.04% | N/A | N/A | N/A |
| 2020-03-11 | 22.0 | 2929 | -31 | 3 | 0 | 0.1% | 7.19% | -0.96% | 149 | -49.48% | N/A | N/A | N/A |
| 2020-03-10 | 22.8 | 2960 | 8 | 3 | 0 | 0.1% | 7.26% | 0.28% | 295 | 14.79% | N/A | N/A | N/A |
| 2020-03-09 | 22.5 | 2952 | 9 | 3 | 0 | 0.1% | 7.24% | 0.28% | 257 | 497.98% | N/A | N/A | N/A |
| 2020-03-06 | 23.5 | 2943 | -6 | 3 | 0 | 0.1% | 7.22% | -0.28% | 43 | -52.22% | N/A | N/A | N/A |
| 2020-03-05 | 23.6 | 2949 | 6 | 3 | 1 | 0.1% | 7.24% | 0.28% | 90 | -23.08% | N/A | N/A | N/A |
| 2020-03-04 | 23.55 | 2943 | 3 | 2 | 0 | 0.07% | 7.22% | 0.14% | 117 | 119.26% | N/A | N/A | N/A |
| 2020-03-03 | 23.8 | 2940 | 2 | 2 | 0 | 0.07% | 7.21% | 0.0% | 53 | -68.66% | N/A | N/A | N/A |
| 2020-03-02 | 23.45 | 2938 | 2 | 2 | 0 | 0.07% | 7.21% | 0.14% | 170 | -8.95% | N/A | N/A | N/A |
| 2020-02-27 | 24.0 | 2936 | -2 | 2 | 0 | 0.07% | 7.2% | -0.14% | 187 | 120.73% | N/A | N/A | N/A |
| 2020-02-26 | 24.25 | 2938 | -1 | 2 | 0 | 0.07% | 7.21% | 0.0% | 84 | -17.06% | N/A | N/A | N/A |
| 2020-02-25 | 24.55 | 2939 | 24 | 2 | 0 | 0.07% | 7.21% | 0.84% | 102 | 35.64% | N/A | N/A | N/A |
| 2020-02-24 | 24.8 | 2915 | -1 | 2 | 0 | 0.07% | 7.15% | -0.14% | 75 | 0.24% | N/A | N/A | N/A |
| 2020-02-21 | 25.25 | 2916 | 24 | 2 | 0 | 0.07% | 7.16% | 0.85% | 75 | -4.48% | N/A | N/A | N/A |
| 2020-02-20 | 25.4 | 2892 | -2 | 2 | 0 | 0.07% | 7.1% | 0.0% | 78 | -37.14% | N/A | N/A | N/A |
| 2020-02-19 | 25.3 | 2894 | -32 | 2 | 0 | 0.07% | 7.1% | -1.11% | 125 | 119.32% | N/A | N/A | N/A |
| 2020-02-18 | 24.9 | 2926 | -2 | 2 | 0 | 0.07% | 7.18% | 0.0% | 57 | -3.31% | N/A | N/A | N/A |
| 2020-02-17 | 24.8 | 2928 | 12 | 2 | 0 | 0.07% | 7.18% | 0.28% | 59 | 168.18% | N/A | N/A | N/A |
| 2020-02-14 | 24.8 | 2916 | -1 | 2 | 0 | 0.07% | 7.16% | 0.0% | 22 | -61.59% | N/A | N/A | N/A |
| 2020-02-13 | 24.7 | 2917 | -1 | 2 | 0 | 0.07% | 7.16% | 0.0% | 57 | 247.15% | N/A | N/A | N/A |
| 2020-02-12 | 24.65 | 2918 | 1 | 2 | 0 | 0.07% | 7.16% | 0.0% | 16 | -73.83% | N/A | N/A | N/A |
| 2020-02-11 | 24.7 | 2917 | 2 | 2 | 0 | 0.07% | 7.16% | 0.14% | 63 | -23.1% | N/A | N/A | N/A |
| 2020-02-10 | 24.5 | 2915 | 7 | 2 | 0 | 0.07% | 7.15% | 0.14% | 82 | -41.84% | N/A | N/A | N/A |
| 2020-02-07 | 24.9 | 2908 | 0 | 2 | 0 | 0.07% | 7.14% | 0.0% | 141 | 60.23% | N/A | N/A | N/A |
| 2020-02-06 | 25.05 | 2908 | 0 | 2 | 0 | 0.07% | 7.14% | N/A | 88 | N/A | N/A | N/A | N/A |
