- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.0 (-3.58%) | 7867 | 63 | 256 | 2 | 0 | 3.25% | 15.73 (0.12) | 6558 (-25.42%) | 3.28% | 16.13% | 44.27% |
| 2024-12-19 | 36.3 (4.91%) | 7804 | -43 | 254 | -46 | 0 | 3.25% | 15.61 (-0.08) | 8794 (195.53%) | 4.4% | 13.4% | 41.44% |
| 2024-12-18 | 34.6 (-1.56%) | 7847 | 63 | 300 | -232 | 0 | 3.82% | 15.69 (0.12) | 2975 (-61.88%) | 1.49% | 9.5% | 37.46% |
| 2024-12-17 | 35.15 (0.29%) | 7784 | 66 | 532 | 267 | 0 | 6.83% | 15.57 (0.13) | 7805 (27.52%) | 3.9% | 8.49% | 36.41% |
| 2024-12-16 | 35.05 (9.87%) | 7718 | 69 | 265 | 212 | 0 | 3.43% | 15.44 (0.14) | 6121 (455.65%) | 3.06% | 5.31% | 32.87% |
| 2024-12-13 | 31.9 (-2.74%) | 7649 | -70 | 53 | -50 | 0 | 0.69% | 15.3 (-0.14) | 1101 (11.04%) | 0.55% | 4.32% | 30.48% |
| 2024-12-12 | 32.8 (-0.3%) | 7719 | 14 | 103 | -8 | 0 | 1.33% | 15.44 (0.03) | 992 (3.34%) | 0.5% | 6.91% | 30.29% |
| 2024-12-11 | 32.9 (-0.6%) | 7705 | 26 | 111 | -14 | 0 | 1.44% | 15.41 (0.05) | 959 (-33.62%) | 0.48% | 7.83% | 30.53% |
| 2024-12-10 | 33.1 (-2.79%) | 7679 | -157 | 125 | -29 | 0 | 1.63% | 15.36 (-0.31) | 1446 (-65.01%) | 0.72% | 12.07% | 30.72% |
| 2024-12-09 | 34.05 (-7.09%) | 7836 | -402 | 154 | -51 | 1 | 1.97% | 15.67 (-0.81) | 4133 (-34.19%) | 2.07% | 13.57% | 30.95% |
| 2024-12-06 | 36.65 (6.54%) | 8238 | -14 | 205 | 26 | 0 | 2.49% | 16.48 (-0.02) | 6280 (121.96%) | 3.14% | 14.45% | 29.92% |
| 2024-12-05 | 34.4 (-3.51%) | 8252 | -16 | 179 | -1 | 0 | 2.17% | 16.5 (-0.04) | 2829 (-70.05%) | 1.41% | 12.86% | 27.67% |
| 2024-12-04 | 35.65 (-1.11%) | 8268 | -269 | 180 | 6 | 1 | 2.18% | 16.54 (-0.53) | 9447 (111.88%) | 4.72% | 14.36% | 28.43% |
| 2024-12-03 | 36.05 (2.12%) | 8537 | 649 | 174 | 47 | 0 | 2.04% | 17.07 (1.29) | 4458 (-24.2%) | 2.23% | 13.2% | 27.88% |
| 2024-12-02 | 35.3 (6.17%) | 7888 | -172 | 127 | 37 | 0 | 1.61% | 15.78 (-0.34) | 5882 (89.18%) | 2.94% | 11.62% | 26.67% |
| 2024-11-29 | 33.25 (-1.63%) | 8060 | 132 | 90 | 21 | 0 | 1.12% | 16.12 (0.26) | 3109 (-46.59%) | 1.55% | 9.37% | 24.15% |
| 2024-11-28 | 33.8 (2.58%) | 7928 | -132 | 69 | 30 | 0 | 0.87% | 15.86 (-0.26) | 5822 (-18.31%) | 2.91% | 8.27% | 23.34% |
| 2024-11-27 | 32.95 (3.29%) | 8060 | 380 | 39 | 8 | 0 | 0.48% | 16.12 (0.76) | 7127 (445.99%) | 3.56% | 5.78% | 21.75% |
| 2024-11-26 | 31.9 (0.63%) | 7680 | 72 | 31 | 3 | 0 | 0.4% | 15.36 (0.14) | 1305 (-5.34%) | 0.65% | 2.65% | 18.74% |
| 2024-11-25 | 31.7 (1.77%) | 7608 | -59 | 28 | -3 | 0 | 0.37% | 15.22 (-0.11) | 1378 (52.56%) | 0.69% | 2.36% | 18.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.15 (0.16%) | 7667 | 21 | 31 | -1 | 0 | 0.4% | 15.33 (0.04) | 903 (7.82%) | 0.45% | 2.34% | 18.36% |
| 2024-11-21 | 31.1 (0.65%) | 7646 | 25 | 32 | -10 | 0 | 0.42% | 15.29 (0.05) | 838 (-3.42%) | 0.42% | 2.25% | 19.6% |
| 2024-11-20 | 30.9 (-1.59%) | 7621 | -28 | 42 | 4 | 0 | 0.55% | 15.24 (-0.06) | 868 (17.33%) | 0.43% | 2.57% | 19.79% |
| 2024-11-19 | 31.4 (0.96%) | 7649 | -29 | 38 | 9 | 0 | 0.5% | 15.3 (-0.06) | 739 (-44.16%) | 0.37% | 2.8% | 20.39% |
| 2024-11-18 | 31.1 (-3.27%) | 7678 | 29 | 29 | -2 | 0 | 0.38% | 15.36 (0.06) | 1324 (80.34%) | 0.66% | 3.39% | 21.21% |
| 2024-11-15 | 32.15 (1.74%) | 7649 | -12 | 31 | -2 | 0 | 0.41% | 15.3 (-0.02) | 734 (-49.95%) | 0.37% | 3.76% | 21.5% |
| 2024-11-14 | 31.6 (-1.71%) | 7661 | 65 | 33 | -15 | 0 | 0.43% | 15.32 (0.13) | 1467 (9.72%) | 0.73% | 4.28% | 22.79% |
| 2024-11-13 | 32.15 (-0.92%) | 7596 | 30 | 48 | -3 | 0 | 0.63% | 15.19 (0.06) | 1337 (-30.23%) | 0.67% | 5.73% | 25.18% |
| 2024-11-12 | 32.45 (-3.85%) | 7566 | 74 | 51 | -23 | 0 | 0.67% | 15.13 (0.15) | 1917 (-6.92%) | 0.96% | 9.23% | 25.93% |
| 2024-11-11 | 33.75 (-5.2%) | 7492 | -39 | 74 | -17 | 0 | 0.99% | 14.98 (-0.08) | 2059 (15.81%) | 1.03% | 9.29% | 26.04% |
| 2024-11-08 | 35.6 (-1.79%) | 7531 | 45 | 91 | 5 | 0 | 1.21% | 15.06 (0.09) | 1778 (-59.17%) | 0.89% | 8.68% | 28.46% |
| 2024-11-07 | 36.25 (-2.16%) | 7486 | 118 | 86 | -36 | 0 | 1.15% | 14.97 (0.23) | 4356 (-47.8%) | 2.18% | 8.54% | 29.42% |
| 2024-11-06 | 37.05 (7.39%) | 7368 | 272 | 122 | 74 | 0 | 1.66% | 14.74 (0.55) | 8345 (307.62%) | 4.17% | 7.68% | 29.0% |
| 2024-11-05 | 34.5 (4.39%) | 7096 | 153 | 48 | 4 | 0 | 0.68% | 14.19 (0.3) | 2047 (145.95%) | 1.02% | 4.06% | 26.7% |
| 2024-11-04 | 33.05 (-0.45%) | 6943 | -3 | 44 | -17 | 0 | 0.63% | 13.89 (0.0) | 832 (-44.08%) | 0.42% | 3.4% | 28.68% |
| 2024-11-01 | 33.2 (-0.6%) | 6946 | 27 | 61 | -49 | 0 | 0.88% | 13.89 (0.05) | 1488 (-43.59%) | 0.74% | 3.58% | 30.13% |
| 2024-10-30 | 33.4 (-3.75%) | 6919 | -118 | 110 | 24 | 0 | 1.59% | 13.84 (-0.23) | 2638 (136.34%) | 1.32% | 4.53% | 31.2% |
| 2024-10-29 | 34.7 (-2.39%) | 7037 | -37 | 86 | 1 | 0 | 1.22% | 14.07 (-0.08) | 1116 (52.7%) | 0.56% | 3.82% | 33.73% |
| 2024-10-28 | 35.55 (-1.25%) | 7074 | -66 | 85 | -1 | 0 | 1.2% | 14.15 (-0.13) | 731 (-38.81%) | 0.37% | 4.3% | 41.6% |
| 2024-10-25 | 36.0 (1.41%) | 7140 | -33 | 86 | 0 | 0 | 1.2% | 14.28 (-0.07) | 1194 (-64.62%) | 0.6% | 5.12% | 44.47% |
| 2024-10-24 | 35.5 (-5.71%) | 7173 | 101 | 86 | 15 | 0 | 1.2% | 14.35 (0.21) | 3377 (178.15%) | 1.69% | 5.48% | 48.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 37.65 (0.13%) | 7072 | -79 | 71 | -13 | 0 | 1.0% | 14.14 (-0.16) | 1214 (-41.65%) | 0.61% | 5.45% | 56.85% |
| 2024-10-22 | 37.6 (-2.08%) | 7151 | 97 | 84 | 1 | 0 | 1.17% | 14.3 (0.19) | 2081 (-12.32%) | 1.04% | 7.96% | 65.61% |
| 2024-10-21 | 38.4 (2.54%) | 7054 | -126 | 83 | 6 | 0 | 1.18% | 14.11 (-0.25) | 2373 (24.13%) | 1.19% | 8.34% | 70.49% |
| 2024-10-18 | 37.45 (-0.53%) | 7180 | -51 | 77 | -36 | 0 | 1.07% | 14.36 (-0.1) | 1911 (-42.27%) | 0.96% | 8.22% | 71.35% |
| 2024-10-17 | 37.65 (-0.13%) | 7231 | 133 | 113 | 2 | 0 | 1.56% | 14.46 (0.26) | 3311 (-46.99%) | 1.66% | 10.71% | 76.35% |
| 2024-10-16 | 37.7 (5.6%) | 7098 | 37 | 111 | 40 | 0 | 1.56% | 14.2 (0.08) | 6247 (120.11%) | 3.12% | 10.91% | 79.81% |
| 2024-10-15 | 35.7 (0.56%) | 7061 | 64 | 71 | -12 | 1 | 1.01% | 14.12 (0.13) | 2838 (33.46%) | 1.42% | 9.54% | 78.45% |
| 2024-10-14 | 35.5 (2.45%) | 6997 | -13 | 83 | 8 | 0 | 1.19% | 13.99 (-0.03) | 2126 (-69.16%) | 1.06% | 9.99% | 77.87% |
| 2024-10-11 | 34.65 (-8.82%) | 7010 | 342 | 75 | -56 | 0 | 1.07% | 14.02 (0.68) | 6896 (86.2%) | 3.45% | 11.94% | 78.51% |
| 2024-10-09 | 38.0 (-4.16%) | 6668 | -337 | 131 | -22 | 0 | 1.96% | 13.34 (-0.67) | 3703 (5.22%) | 1.85% | 10.36% | 76.57% |
| 2024-10-08 | 39.65 (-3.17%) | 7005 | -192 | 153 | -78 | 0 | 2.18% | 14.01 (-0.38) | 3520 (-5.89%) | 1.76% | 10.32% | 76.0% |
| 2024-10-07 | 40.95 (-0.49%) | 7197 | 12 | 231 | -8 | 0 | 3.21% | 14.39 (0.02) | 3740 (-37.88%) | 1.87% | 12.41% | 75.64% |
| 2024-10-04 | 41.15 (-0.48%) | 7185 | -347 | 239 | -9 | 0 | 3.33% | 14.37 (-0.69) | 6020 (61.38%) | 3.01% | 18.97% | 75.78% |
| 2024-10-01 | 41.35 (1.47%) | 7532 | 50 | 248 | 47 | 0 | 3.29% | 15.06 (0.1) | 3730 (3.1%) | 1.87% | 19.19% | 75.38% |
| 2024-09-30 | 40.75 (-0.37%) | 7482 | 101 | 201 | -39 | 0 | 2.69% | 14.96 (0.2) | 3618 (-53.03%) | 1.81% | 21.79% | 75.01% |
| 2024-09-27 | 40.9 (0.0%) | 7381 | -422 | 240 | -3 | 0 | 3.25% | 14.76 (-0.85) | 7704 (-54.31%) | 3.85% | 30.18% | 76.38% |
| 2024-09-26 | 40.9 (-0.24%) | 7803 | -644 | 243 | -42 | 0 | 3.11% | 15.61 (-1.28) | 16864 (161.18%) | 8.43% | 35.7% | 75.95% |
| 2024-09-25 | 41.0 (0.61%) | 8447 | -473 | 285 | 20 | 0 | 3.37% | 16.89 (-0.95) | 6456 (-27.81%) | 3.23% | 33.18% | 76.66% |
| 2024-09-24 | 40.75 (-2.63%) | 8920 | -190 | 265 | -68 | 0 | 2.97% | 17.84 (-0.38) | 8944 (-56.14%) | 4.47% | 32.01% | 79.3% |
| 2024-09-23 | 41.85 (3.72%) | 9110 | 951 | 333 | 71 | 0 | 3.66% | 18.22 (1.9) | 20392 (8.83%) | 10.2% | 33.49% | 79.36% |
| 2024-09-20 | 40.35 (0.88%) | 8159 | 491 | 262 | 53 | 0 | 3.21% | 16.32 (0.98) | 18737 (58.34%) | 9.37% | 28.41% | 73.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 40.0 (4.71%) | 7668 | 371 | 209 | 17 | 0 | 2.73% | 15.34 (0.75) | 11833 (188.25%) | 5.92% | 20.8% | 79.47% |
| 2024-09-18 | 38.2 (-2.55%) | 7297 | -787 | 192 | 4 | 0 | 2.63% | 14.59 (-1.58) | 4105 (-65.53%) | 2.05% | 15.72% | 79.64% |
| 2024-09-16 | 39.2 (3.29%) | 8084 | 340 | 188 | 56 | 0 | 2.33% | 16.17 (0.68) | 11908 (16.37%) | 5.95% | 15.38% | 89.03% |
| 2024-09-13 | 37.95 (3.41%) | 7744 | -357 | 132 | 38 | 0 | 1.7% | 15.49 (-0.71) | 10233 (190.47%) | 5.12% | 10.92% | 97.35% |
| 2024-09-12 | 36.7 (4.11%) | 8101 | -59 | 94 | 20 | 0 | 1.16% | 16.2 (-0.12) | 3523 (110.62%) | 1.76% | 7.09% | 118.05% |
| 2024-09-11 | 35.25 (1.29%) | 8160 | -27 | 74 | 0 | 0 | 0.91% | 16.32 (-0.05) | 1672 (-51.04%) | 0.84% | 6.73% | 124.36% |
| 2024-09-10 | 34.8 (-3.06%) | 8187 | -506 | 74 | -8 | 0 | 0.9% | 16.37 (-1.02) | 3416 (13.74%) | 1.71% | 7.9% | 124.88% |
| 2024-09-09 | 35.9 (-0.97%) | 8693 | -133 | 82 | 0 | 0 | 0.94% | 17.39 (-0.26) | 3003 (17.09%) | 1.5% | 8.81% | 124.56% |
| 2024-09-06 | 36.25 (-2.29%) | 8826 | 135 | 82 | -8 | 5 | 0.93% | 17.65 (0.27) | 2565 (-8.52%) | 1.28% | 8.8% | 128.57% |
| 2024-09-05 | 37.1 (0.95%) | 8691 | -194 | 90 | -4 | 0 | 1.04% | 17.38 (-0.39) | 2804 (-30.23%) | 1.4% | 10.7% | 136.1% |
| 2024-09-04 | 36.75 (-4.92%) | 8885 | -465 | 94 | -44 | 0 | 1.06% | 17.77 (-0.93) | 4019 (-23.15%) | 2.01% | 12.72% | 136.11% |
| 2024-09-03 | 38.65 (2.66%) | 9350 | 28 | 138 | -4 | 0 | 1.48% | 18.7 (0.06) | 5230 (74.97%) | 2.62% | 19.85% | 136.87% |
| 2024-09-02 | 37.65 (-0.66%) | 9322 | 21 | 142 | -33 | 0 | 1.52% | 18.64 (0.04) | 2989 (-52.97%) | 1.49% | 23.1% | 137.19% |
| 2024-08-30 | 37.9 (-2.45%) | 9301 | -429 | 175 | -27 | 0 | 1.88% | 18.6 (-0.86) | 6356 (-6.99%) | 3.18% | 26.14% | 137.64% |
| 2024-08-29 | 38.85 (-2.63%) | 9730 | -4 | 202 | -113 | 0 | 2.08% | 19.46 (-0.01) | 6834 (-62.62%) | 3.42% | 27.78% | 136.56% |
| 2024-08-28 | 39.9 (-0.87%) | 9734 | 96 | 315 | 20 | 41 | 3.24% | 19.47 (0.19) | 18282 (55.68%) | 9.14% | 39.22% | 141.12% |
| 2024-08-27 | 40.25 (4.41%) | 9638 | 101 | 295 | 16 | 5 | 3.06% | 19.28 (0.21) | 11743 (29.5%) | 5.87% | 36.17% | 138.77% |
| 2024-08-26 | 38.55 (-1.15%) | 9537 | 458 | 279 | 13 | 0 | 2.93% | 19.07 (0.91) | 9068 (-5.78%) | 4.53% | 41.74% | 135.44% |
| 2024-08-23 | 39.0 (3.17%) | 9079 | 37 | 266 | -115 | 0 | 2.93% | 18.16 (0.08) | 9625 (-67.62%) | 4.81% | 51.48% | 131.95% |
| 2024-08-22 | 37.8 (-3.2%) | 9042 | 535 | 381 | 58 | 0 | 4.21% | 18.08 (1.07) | 29723 (144.07%) | 14.86% | 72.48% | 128.16% |
| 2024-08-21 | 39.05 (1.96%) | 8507 | 1016 | 323 | 54 | 0 | 3.8% | 17.01 (2.03) | 12178 (-46.79%) | 6.09% | 65.69% | 113.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 38.3 (1.46%) | 7491 | 716 | 269 | 21 | 0 | 3.59% | 14.98 (1.43) | 22887 (-19.81%) | 11.44% | 60.96% | 107.5% |
| 2024-08-19 | 37.75 (-2.45%) | 6775 | -1804 | 248 | -298 | 0 | 3.66% | 13.55 (-3.61) | 28541 (-44.72%) | 14.27% | 50.9% | 96.25% |
| 2024-08-16 | 38.7 (9.94%) | 8579 | 3234 | 546 | 331 | 0 | 6.36% | 17.16 (6.47) | 51627 (219.69%) | 25.81% | 42.14% | 82.16% |
| 2024-08-15 | 35.2 (10.0%) | 5345 | 709 | 215 | 136 | 0 | 4.02% | 10.69 (1.42) | 16149 (495.23%) | 8.07% | 25.14% | 56.56% |
| 2024-08-14 | 32.0 (1.59%) | 4636 | 43 | 79 | -4 | 0 | 1.7% | 9.27 (0.08) | 2713 (-2.09%) | 1.36% | 18.48% | 48.6% |
| 2024-08-13 | 31.5 (-1.56%) | 4593 | -95 | 83 | -48 | 0 | 1.81% | 9.19 (-0.19) | 2770 (-74.85%) | 1.39% | 19.89% | 47.38% |
| 2024-08-12 | 32.0 (-3.32%) | 4688 | -276 | 131 | 1 | 0 | 2.79% | 9.38 (-0.55) | 11018 (-37.51%) | 5.51% | 21.45% | 46.21% |
| 2024-08-09 | 33.1 (8.7%) | 4964 | 1089 | 130 | 4 | 0 | 2.62% | 9.93 (2.18) | 17634 (523.34%) | 8.82% | 17.88% | 40.82% |
| 2024-08-08 | 30.45 (-9.91%) | 3875 | 50 | 126 | -9 | 0 | 3.25% | 7.75 (0.1) | 2828 (-48.83%) | 1.41% | 11.16% | 32.09% |
| 2024-08-07 | 33.8 (5.79%) | 3825 | 109 | 135 | 29 | 0 | 3.53% | 7.65 (0.22) | 5528 (-6.03%) | 2.76% | 17.73% | 30.93% |
| 2024-08-06 | 31.95 (4.58%) | 3716 | 274 | 106 | 28 | 0 | 2.85% | 7.43 (0.55) | 5883 (51.43%) | 2.94% | 21.75% | 28.47% |
| 2024-08-05 | 30.55 (-9.88%) | 3442 | -579 | 78 | -14 | 1 | 2.27% | 6.88 (-1.16) | 3885 (-7.36%) | 1.94% | 21.35% | 25.76% |
| 2024-08-02 | 33.9 (-2.16%) | 4021 | 120 | 92 | -39 | 0 | 2.29% | 8.04 (0.24) | 4194 (-73.72%) | 2.1% | 20.45% | 23.97% |
| 2024-08-01 | 34.65 (6.29%) | 3901 | 514 | 131 | 71 | 1 | 3.36% | 7.8 (1.03) | 15958 (17.53%) | 7.98% | 19.38% | 22.01% |
| 2024-07-31 | 32.6 (3.49%) | 3387 | 89 | 60 | 21 | 0 | 1.77% | 6.77 (0.17) | 13578 (167.34%) | 6.79% | 11.52% | 14.16% |
| 2024-07-30 | 31.5 (-6.25%) | 3298 | 159 | 39 | -46 | 0 | 1.18% | 6.6 (0.32) | 5079 (143.5%) | 2.54% | 4.9% | 7.45% |
| 2024-07-29 | 33.6 (9.98%) | 3139 | 235 | 85 | 81 | 0 | 2.71% | 6.28 (0.47) | 2085 (1.3%) | 1.04% | 2.55% | 5.03% |
| 2024-07-26 | 30.55 (9.89%) | 2904 | 89 | 4 | 4 | 0 | 0.14% | 5.81 (0.18) | 2058 (758.41%) | 1.03% | 1.69% | 4.05% |
| 2024-07-23 | 27.8 (-0.18%) | 2815 | -7 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 239 (-28.35%) | 0.12% | 0.88% | 3.13% |
| 2024-07-22 | 27.85 (-2.28%) | 2822 | -19 | 0 | 0 | 0 | 0.0% | 5.64 (-0.04) | 334 (-12.07%) | 0.17% | 0.87% | 3.16% |
| 2024-07-19 | 28.5 (-1.21%) | 2841 | -11 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 380 (4.51%) | 0.19% | 0.84% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 28.85 (0.35%) | 2852 | 11 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 364 (-15.38%) | 0.18% | 0.86% | 3.0% |
| 2024-07-17 | 28.75 (0.7%) | 2841 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 430 (81.23%) | 0.22% | 0.8% | 2.98% |
| 2024-07-16 | 28.55 (0.0%) | 2843 | 5 | 0 | -1 | 0 | 0.0% | 5.69 (0.01) | 237 (-12.18%) | 0.12% | 0.68% | 2.85% |
| 2024-07-15 | 28.55 (0.18%) | 2838 | 9 | 1 | 0 | 0 | 0.04% | 5.68 (0.02) | 270 (-36.19%) | 0.14% | 0.81% | 2.86% |
| 2024-07-12 | 28.5 (2.15%) | 2829 | 30 | 1 | 1 | 0 | 0.04% | 5.66 (0.06) | 423 (72.66%) | 0.21% | 0.98% | 2.89% |
| 2024-07-11 | 27.9 (0.0%) | 2799 | 18 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 245 (36.89%) | 0.12% | 1.0% | 2.83% |
| 2024-07-10 | 27.9 (1.45%) | 2781 | -18 | 0 | 0 | 0 | 0.0% | 5.56 (-0.04) | 179 (-64.35%) | 0.09% | 1.02% | 2.83% |
| 2024-07-09 | 27.5 (-1.61%) | 2799 | -25 | 0 | -1 | 0 | 0.0% | 5.6 (-0.05) | 503 (-17.97%) | 0.25% | 1.08% | 2.96% |
| 2024-07-08 | 27.95 (-2.78%) | 2824 | 10 | 1 | -1 | 0 | 0.04% | 5.65 (0.02) | 613 (34.06%) | 0.31% | 0.95% | 3.49% |
| 2024-07-05 | 28.75 (0.52%) | 2814 | 10 | 2 | 0 | 0 | 0.07% | 5.63 (0.02) | 457 (54.28%) | 0.23% | 0.72% | 3.31% |
| 2024-07-04 | 28.6 (0.7%) | 2804 | -5 | 2 | 0 | 0 | 0.07% | 5.61 (-0.01) | 296 (3.32%) | 0.15% | 0.62% | 3.3% |
| 2024-07-03 | 28.4 (1.79%) | 2809 | -1 | 2 | 1 | 0 | 0.07% | 5.62 (0.0) | 286 (13.92%) | 0.14% | 0.53% | 3.52% |
| 2024-07-02 | 27.9 (-0.36%) | 2810 | -12 | 1 | 0 | 0 | 0.04% | 5.62 (-0.02) | 251 (67.62%) | 0.13% | 0.5% | 3.48% |
| 2024-07-01 | 28.0 (0.36%) | 2822 | -21 | 1 | 0 | 0 | 0.04% | 5.64 (-0.05) | 150 (-39.19%) | 0.08% | 0.52% | 3.44% |
| 2024-06-28 | 27.9 (-0.36%) | 2843 | 1 | 1 | -3 | 0 | 0.04% | 5.69 (0.01) | 247 (108.48%) | 0.12% | 0.56% | 3.5% |
| 2024-06-27 | 28.0 (-1.06%) | 2842 | 0 | 4 | 0 | 0 | 0.14% | 5.68 (0.0) | 118 (-49.92%) | 0.06% | 0.52% | 3.59% |
| 2024-06-26 | 28.3 (0.18%) | 2842 | -3 | 4 | 1 | 0 | 0.14% | 5.68 (-0.01) | 236 (-18.35%) | 0.12% | 0.62% | 3.8% |
| 2024-06-25 | 28.25 (0.36%) | 2845 | 11 | 3 | 0 | 0 | 0.11% | 5.69 (0.02) | 289 (31.13%) | 0.14% | 0.59% | 3.92% |
| 2024-06-24 | 28.15 (-0.18%) | 2834 | -7 | 3 | -1 | 0 | 0.11% | 5.67 (-0.01) | 221 (28.23%) | 0.11% | 0.57% | 4.04% |
| 2024-06-21 | 28.2 (0.36%) | 2841 | -28 | 4 | 0 | 0 | 0.14% | 5.68 (-0.06) | 172 (-45.93%) | 0.09% | 0.63% | 4.11% |
| 2024-06-20 | 28.1 (0.54%) | 2869 | -12 | 4 | 0 | 0 | 0.14% | 5.74 (-0.02) | 318 (71.47%) | 0.16% | 0.69% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.95 (-0.53%) | 2881 | -14 | 4 | 1 | 0 | 0.14% | 5.76 (-0.03) | 185 (-23.28%) | 0.09% | 0.66% | 4.83% |
| 2024-06-18 | 28.1 (0.0%) | 2895 | -1 | 3 | 1 | 0 | 0.1% | 5.79 (0.0) | 242 (-28.43%) | 0.12% | 0.79% | 5.07% |
| 2024-06-17 | 28.1 (-0.35%) | 2896 | -15 | 2 | 0 | 0 | 0.07% | 5.79 (-0.03) | 338 (12.07%) | 0.17% | 1.44% | 5.32% |
| 2024-06-14 | 28.2 (1.26%) | 2911 | -14 | 2 | -16 | 0 | 0.07% | 5.82 (-0.03) | 302 (22.9%) | 0.15% | 1.41% | 5.76% |
| 2024-06-13 | 27.85 (0.0%) | 2925 | 10 | 18 | 0 | 0 | 0.62% | 5.85 (0.02) | 245 (-45.2%) | 0.12% | 1.47% | 8.22% |
| 2024-06-12 | 27.85 (-0.54%) | 2915 | -81 | 18 | 1 | 0 | 0.62% | 5.83 (-0.16) | 448 (-70.96%) | 0.22% | 1.72% | 9.03% |
| 2024-06-11 | 28.0 (-3.95%) | 2996 | 8 | 17 | 0 | 0 | 0.57% | 5.99 (0.01) | 1545 (472.79%) | 0.77% | 1.59% | 9.33% |
| 2024-06-07 | 29.15 (1.22%) | 2988 | -4 | 17 | 0 | 0 | 0.57% | 5.98 (0.0) | 269 (-37.43%) | 0.13% | 0.91% | 9.37% |
| 2024-06-06 | 28.8 (0.0%) | 2992 | -11 | 17 | -3 | 0 | 0.57% | 5.98 (-0.03) | 431 (-42.04%) | 0.22% | 0.91% | 10.07% |
| 2024-06-05 | 28.8 (-2.37%) | 3003 | 7 | 20 | 0 | 0 | 0.67% | 6.01 (0.02) | 744 (290.83%) | 0.37% | 0.91% | 11.93% |
| 2024-06-04 | 29.5 (-0.34%) | 2996 | -12 | 20 | 0 | 0 | 0.67% | 5.99 (-0.03) | 190 (6.64%) | 0.1% | 0.8% | 11.89% |
| 2024-06-03 | 29.6 (0.34%) | 3008 | -13 | 20 | 0 | 0 | 0.66% | 6.02 (-0.02) | 178 (-34.38%) | 0.09% | 0.94% | 12.19% |
| 2024-05-31 | 29.5 (-0.67%) | 3021 | -21 | 20 | 0 | 0 | 0.66% | 6.04 (-0.04) | 272 (-36.32%) | 0.14% | 1.12% | 12.61% |
| 2024-05-30 | 29.7 (0.0%) | 3042 | -59 | 20 | -1 | 0 | 0.66% | 6.08 (-0.12) | 427 (-19.77%) | 0.21% | 1.17% | 13.17% |
| 2024-05-29 | 29.7 (-1.66%) | 3101 | 19 | 21 | 1 | 0 | 0.68% | 6.2 (0.04) | 532 (11.45%) | 0.27% | 1.34% | 13.55% |
| 2024-05-28 | 30.2 (1.0%) | 3082 | 3 | 20 | 0 | 0 | 0.65% | 6.16 (0.0) | 477 (-10.14%) | 0.24% | 1.65% | 13.56% |
| 2024-05-27 | 29.9 (0.0%) | 3079 | 23 | 20 | 0 | 0 | 0.65% | 6.16 (0.05) | 531 (43.35%) | 0.27% | 1.74% | 13.62% |
| 2024-05-24 | 29.9 (0.84%) | 3056 | 17 | 20 | 1 | 0 | 0.65% | 6.11 (0.03) | 370 (-52.08%) | 0.19% | 1.86% | 13.68% |
| 2024-05-23 | 29.65 (-0.17%) | 3039 | -38 | 19 | -1 | 0 | 0.63% | 6.08 (-0.07) | 773 (-32.59%) | 0.39% | 2.27% | 14.03% |
| 2024-05-22 | 29.7 (-2.14%) | 3077 | -31 | 20 | -1 | 0 | 0.65% | 6.15 (-0.07) | 1148 (73.31%) | 0.57% | 4.5% | 14.16% |
| 2024-05-21 | 30.35 (-0.82%) | 3108 | -9 | 21 | 0 | 0 | 0.68% | 6.22 (-0.01) | 662 (-12.5%) | 0.33% | 4.86% | 14.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.6 (0.66%) | 3117 | 55 | 21 | -1 | 0 | 0.67% | 6.23 (0.11) | 757 (-37.36%) | 0.38% | 5.06% | 15.4% |
| 2024-05-17 | 30.4 (-2.72%) | 3062 | 44 | 22 | -3 | 0 | 0.72% | 6.12 (0.08) | 1208 (-76.85%) | 0.6% | 5.48% | 16.93% |
| 2024-05-16 | 31.25 (0.64%) | 3018 | -77 | 25 | 1 | 0 | 0.83% | 6.04 (-0.15) | 5220 (179.27%) | 2.61% | 5.72% | 18.25% |
| 2024-05-15 | 31.05 (0.32%) | 3095 | 91 | 24 | 0 | 0 | 0.78% | 6.19 (0.18) | 1869 (76.81%) | 0.93% | 5.18% | 15.79% |
| 2024-05-14 | 30.95 (0.16%) | 3004 | -9 | 24 | 1 | 0 | 0.8% | 6.01 (-0.02) | 1057 (-34.26%) | 0.53% | 4.58% | 15.18% |
| 2024-05-13 | 30.9 (1.31%) | 3013 | 134 | 23 | 1 | 0 | 0.76% | 6.03 (0.27) | 1608 (-4.22%) | 0.8% | 4.45% | 14.78% |
| 2024-05-10 | 30.5 (0.66%) | 2879 | 145 | 22 | 1 | 0 | 0.76% | 5.76 (0.29) | 1679 (-59.52%) | 0.84% | 4.15% | 14.11% |
| 2024-05-09 | 30.3 (3.77%) | 2734 | -39 | 21 | 3 | 0 | 0.77% | 5.47 (-0.08) | 4148 (520.47%) | 2.07% | 4.0% | 13.66% |
| 2024-05-08 | 29.2 (0.69%) | 2773 | -53 | 18 | -2 | 0 | 0.65% | 5.55 (-0.1) | 668 (-14.82%) | 0.33% | 2.53% | 12.13% |
| 2024-05-07 | 29.0 (-2.03%) | 2826 | 131 | 20 | 0 | 0 | 0.71% | 5.65 (0.26) | 785 (-22.55%) | 0.39% | 2.47% | 12.45% |
| 2024-05-06 | 29.6 (0.0%) | 2695 | -84 | 20 | 0 | 0 | 0.74% | 5.39 (-0.17) | 1013 (-27.22%) | 0.51% | 2.38% | 12.3% |
| 2024-05-03 | 29.6 (-1.33%) | 2779 | -96 | 20 | -1 | 0 | 0.72% | 5.56 (-0.19) | 1392 (16.84%) | 0.7% | 2.2% | 11.95% |
| 2024-05-02 | 30.0 (2.56%) | 2875 | 61 | 21 | 2 | 0 | 0.73% | 5.75 (0.12) | 1191 (114.01%) | 0.6% | 2.03% | 11.54% |
| 2024-04-30 | 29.25 (-2.34%) | 2814 | -5 | 19 | -2 | 0 | 0.68% | 5.63 (-0.01) | 556 (-6.99%) | 0.28% | 1.95% | 12.0% |
| 2024-04-29 | 29.95 (2.22%) | 2819 | 69 | 21 | 1 | 0 | 0.74% | 5.64 (0.14) | 598 (-8.24%) | 0.3% | 2.88% | 12.37% |
| 2024-04-26 | 29.3 (1.21%) | 2750 | 31 | 20 | 1 | 0 | 0.73% | 5.5 (0.06) | 652 (-38.2%) | 0.33% | 3.52% | 12.31% |
| 2024-04-25 | 28.95 (-2.2%) | 2719 | -49 | 19 | 0 | 0 | 0.7% | 5.44 (-0.1) | 1056 (1.03%) | 0.53% | 5.1% | 12.11% |
| 2024-04-24 | 29.6 (-1.5%) | 2768 | -29 | 19 | -4 | 3 | 0.69% | 5.54 (-0.05) | 1045 (-56.69%) | 0.52% | 6.5% | 11.77% |
| 2024-04-23 | 30.05 (1.01%) | 2797 | 134 | 23 | 1 | 0 | 0.82% | 5.59 (0.26) | 2413 (29.07%) | 1.21% | 6.12% | 11.48% |
| 2024-04-22 | 29.75 (0.34%) | 2663 | 19 | 22 | 1 | 0 | 0.83% | 5.33 (0.04) | 1870 (-51.1%) | 0.94% | 5.25% | 10.4% |
| 2024-04-19 | 29.65 (-3.73%) | 2644 | -446 | 21 | -1 | 0 | 0.79% | 5.29 (-0.89) | 3824 (-0.66%) | 1.91% | 4.44% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.8 (10.0%) | 3090 | 502 | 22 | 5 | 0 | 0.71% | 6.18 (1.0) | 3849 (1229.57%) | 1.92% | 2.66% | 7.9% |
| 2024-04-17 | 28.0 (2.19%) | 2588 | 22 | 17 | 0 | 0 | 0.66% | 5.18 (0.05) | 289 (-56.21%) | 0.14% | 1.12% | 6.17% |
| 2024-04-16 | 27.4 (-3.18%) | 2566 | 21 | 17 | -1 | 0 | 0.66% | 5.13 (0.04) | 661 (151.12%) | 0.33% | 1.52% | 6.35% |
| 2024-04-15 | 28.3 (-0.7%) | 2545 | 8 | 18 | 0 | 0 | 0.71% | 5.09 (0.02) | 263 (2.7%) | 0.13% | 1.85% | 6.24% |
| 2024-04-12 | 28.5 (1.06%) | 2537 | 1 | 18 | 0 | 0 | 0.71% | 5.07 (0.0) | 256 (-66.92%) | 0.13% | 1.96% | 6.39% |
| 2024-04-11 | 28.2 (-1.74%) | 2536 | 42 | 18 | -1 | 0 | 0.71% | 5.07 (0.08) | 774 (-28.77%) | 0.39% | 1.99% | 6.6% |
| 2024-04-10 | 28.7 (-4.49%) | 2494 | 24 | 19 | -2 | 0 | 0.76% | 4.99 (0.05) | 1087 (-17.33%) | 0.54% | 1.89% | 6.51% |
| 2024-04-09 | 30.05 (2.56%) | 2470 | 94 | 21 | 1 | 0 | 0.85% | 4.94 (0.19) | 1316 (171.12%) | 0.66% | 2.4% | 6.34% |
| 2024-04-08 | 29.3 (-0.17%) | 2376 | 47 | 20 | 0 | 0 | 0.84% | 4.75 (0.09) | 485 (57.44%) | 0.24% | 2.39% | 6.04% |
| 2024-04-03 | 29.35 (0.51%) | 2329 | 4 | 20 | -4 | 0 | 0.86% | 4.66 (0.01) | 308 (-46.41%) | 0.15% | 2.39% | 6.17% |
| 2024-04-02 | 29.2 (-0.34%) | 2325 | -11 | 24 | 1 | 0 | 1.03% | 4.65 (-0.02) | 575 (-72.71%) | 0.29% | 2.36% | 6.51% |
| 2024-04-01 | 29.3 (0.34%) | 2336 | 205 | 23 | 4 | 0 | 0.98% | 4.67 (0.41) | 2107 (62.35%) | 1.05% | 2.26% | 6.68% |
| 2024-03-29 | 29.2 (3.36%) | 2131 | 27 | 19 | 1 | 0 | 0.89% | 4.26 (0.05) | 1298 (166.41%) | 0.65% | 1.44% | 5.89% |
| 2024-03-28 | 28.25 (1.07%) | 2104 | 14 | 18 | 1 | 0 | 0.86% | 4.21 (0.03) | 487 (98.72%) | 0.24% | 0.92% | 5.6% |
| 2024-03-27 | 27.95 (0.18%) | 2090 | -64 | 17 | 0 | 0 | 0.81% | 4.18 (-0.13) | 245 (-35.55%) | 0.12% | 0.79% | 6.27% |
| 2024-03-26 | 27.9 (-0.36%) | 2154 | -57 | 17 | 0 | 0 | 0.79% | 4.31 (-0.11) | 380 (-17.89%) | 0.19% | 0.89% | 6.72% |
| 2024-03-25 | 28.0 (2.56%) | 2211 | 260 | 17 | 1 | 0 | 0.77% | 4.42 (0.52) | 463 (75.84%) | 0.23% | 0.9% | 7.01% |
| 2024-03-22 | 27.3 (0.37%) | 1951 | 0 | 16 | 0 | 0 | 0.82% | 3.9 (0.0) | 263 (13.36%) | 0.13% | 1.0% | 7.69% |
| 2024-03-21 | 27.2 (0.0%) | 1951 | 6 | 16 | 0 | 0 | 0.82% | 3.9 (0.01) | 232 (-47.99%) | 0.12% | 1.08% | 9.41% |
| 2024-03-20 | 27.2 (-0.91%) | 1945 | 6 | 16 | 0 | 0 | 0.82% | 3.89 (0.01) | 446 (14.1%) | 0.22% | 1.25% | 9.93% |
| 2024-03-19 | 27.45 (-1.61%) | 1939 | -14 | 16 | -1 | 0 | 0.83% | 3.88 (-0.03) | 391 (-40.58%) | 0.2% | 1.36% | 10.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 27.9 (1.09%) | 1953 | 45 | 17 | 0 | 0 | 0.87% | 3.91 (0.09) | 659 (50.19%) | 0.33% | 1.46% | 11.56% |
| 2024-03-15 | 27.6 (0.91%) | 1908 | 38 | 17 | 1 | 0 | 0.89% | 3.82 (0.08) | 438 (-20.89%) | 0.22% | 1.51% | 12.52% |
| 2024-03-14 | 27.35 (-0.18%) | 1870 | 43 | 16 | 0 | 0 | 0.86% | 3.74 (0.09) | 554 (-18.02%) | 0.28% | 1.65% | 12.82% |
| 2024-03-13 | 27.4 (-2.84%) | 1827 | 40 | 16 | -1 | 0 | 0.88% | 3.65 (0.08) | 676 (14.45%) | 0.34% | 1.74% | 12.63% |
| 2024-03-12 | 28.2 (0.53%) | 1787 | -53 | 17 | 1 | 0 | 0.95% | 3.57 (-0.11) | 591 (-22.52%) | 0.3% | 1.9% | 12.33% |
| 2024-03-11 | 28.05 (-2.26%) | 1840 | 10 | 16 | 16 | 0 | 0.87% | 3.68 (0.02) | 763 (7.73%) | 0.38% | 2.06% | 12.08% |
| 2024-03-08 | 28.7 (-2.55%) | 1830 | 5 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 708 (-4.11%) | 0.35% | 1.95% | 11.77% |
| 2024-03-07 | 29.45 (-1.83%) | 1825 | -69 | 0 | 0 | 0 | 0.0% | 3.65 (-0.14) | 738 (-25.77%) | 0.37% | 1.94% | 11.47% |
| 2024-03-06 | 30.0 (3.63%) | 1894 | 35 | 0 | 0 | 0 | 0.0% | 3.79 (0.07) | 995 (8.82%) | 0.5% | 2.49% | 11.2% |
| 2024-03-05 | 28.95 (-1.86%) | 1859 | -310 | 0 | 0 | 0 | 0.0% | 3.72 (-0.62) | 914 (70.2%) | 0.46% | 2.57% | 10.84% |
| 2024-03-04 | 29.5 (-0.51%) | 2169 | 31 | 0 | -6 | 0 | 0.0% | 4.34 (0.06) | 537 (-23.41%) | 0.27% | 2.6% | 10.5% |
| 2024-03-01 | 29.65 (-0.34%) | 2138 | -45 | 6 | -26 | 0 | 0.28% | 4.28 (-0.09) | 701 (-61.62%) | 0.35% | 3.23% | 10.3% |
| 2024-02-29 | 29.75 (1.54%) | 2183 | -49 | 32 | 1 | 0 | 1.47% | 4.37 (-0.09) | 1828 (58.91%) | 0.91% | 4.74% | 9.98% |
| 2024-02-27 | 29.3 (0.0%) | 2232 | -69 | 31 | 1 | 0 | 1.39% | 4.46 (-0.14) | 1150 (18.17%) | 0.58% | 4.45% | 9.18% |
| 2024-02-26 | 29.3 (-0.68%) | 2301 | -14 | 30 | -1 | 0 | 1.3% | 4.6 (-0.03) | 973 (-46.22%) | 0.49% | 4.89% | 8.7% |
| 2024-02-23 | 29.5 (-3.59%) | 2315 | 80 | 31 | 0 | 0 | 1.34% | 4.63 (0.16) | 1810 (-51.28%) | 0.91% | 5.45% | 8.34% |
| 2024-02-22 | 30.6 (7.37%) | 2235 | 870 | 31 | 0 | 0 | 1.39% | 4.47 (1.74) | 3715 (195.58%) | 1.86% | 5.83% | 7.62% |
| 2024-02-21 | 28.5 (-1.04%) | 1365 | -208 | 31 | 0 | 0 | 2.27% | 2.73 (-0.42) | 1256 (-37.68%) | 0.63% | 4.49% | 5.9% |
| 2024-02-20 | 28.8 (1.23%) | 1573 | 165 | 31 | 1 | 0 | 1.97% | 3.15 (0.33) | 2016 (-3.71%) | 1.01% | 3.95% | 5.31% |
| 2024-02-19 | 28.45 (2.34%) | 1408 | 187 | 30 | 1 | 0 | 2.13% | 2.82 (0.38) | 2094 (-18.77%) | 1.05% | 2.98% | 4.41% |
| 2024-02-16 | 27.8 (5.9%) | 1221 | 79 | 29 | 2 | 0 | 2.38% | 2.44 (0.16) | 2578 (149.3%) | 1.29% | 1.98% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.25 (5.0%) | 1142 | 110 | 27 | 1 | 0 | 2.36% | 2.28 (0.22) | 1034 (508.53%) | 0.52% | 0.76% | 2.24% |
| 2024-02-05 | 25.0 (-1.19%) | 1032 | -4 | 26 | -2 | 0 | 2.52% | 2.06 (-0.01) | 169 (105.75%) | 0.08% | 0.3% | 2.13% |
| 2024-02-02 | 25.3 (0.0%) | 1036 | 5 | 28 | 0 | 0 | 2.7% | 2.07 (0.01) | 82 (-15.65%) | 0.04% | 0.31% | 2.15% |
| 2024-02-01 | 25.3 (0.2%) | 1031 | 0 | 28 | 0 | 0 | 2.72% | 2.06 (0.0) | 97 (-27.08%) | 0.05% | 0.41% | 2.17% |
| 2024-01-31 | 25.25 (-0.59%) | 1031 | 24 | 28 | -1 | 0 | 2.72% | 2.06 (0.05) | 134 (18.72%) | 0.07% | 0.48% | 2.15% |
| 2024-01-30 | 25.4 (-1.17%) | 1007 | 23 | 29 | 1 | 0 | 2.88% | 2.01 (0.04) | 113 (-42.93%) | 0.06% | 0.48% | 2.21% |
| 2024-01-29 | 25.7 (0.39%) | 984 | -13 | 28 | 0 | 0 | 2.85% | 1.97 (-0.02) | 198 (-26.46%) | 0.1% | 0.45% | 2.28% |
| 2024-01-26 | 25.6 (2.81%) | 997 | -33 | 28 | 0 | 0 | 2.81% | 1.99 (-0.07) | 269 (10.49%) | 0.13% | 0.47% | 2.27% |
| 2024-01-25 | 24.9 (-0.6%) | 1030 | 8 | 28 | 0 | 0 | 2.72% | 2.06 (0.02) | 243 (84.17%) | 0.12% | 0.43% | 2.17% |
| 2024-01-24 | 25.05 (0.0%) | 1022 | -15 | 28 | 0 | 0 | 2.74% | 2.04 (-0.03) | 132 (145.27%) | 0.07% | 0.43% | 2.11% |
| 2024-01-23 | 25.05 (-0.2%) | 1037 | 1 | 28 | 0 | 0 | 2.7% | 2.07 (0.0) | 53 (-77.03%) | 0.03% | 0.55% | 2.1% |
| 2024-01-22 | 25.1 (0.8%) | 1036 | 63 | 28 | 0 | 0 | 2.7% | 2.07 (0.12) | 235 (21.73%) | 0.12% | 0.67% | 2.15% |
| 2024-01-19 | 24.9 (0.81%) | 973 | -31 | 28 | 1 | 0 | 2.88% | 1.95 (-0.06) | 193 (-23.14%) | 0.1% | 0.58% | 2.09% |
| 2024-01-18 | 24.7 (-0.6%) | 1004 | -33 | 27 | 0 | 0 | 2.69% | 2.01 (-0.06) | 251 (-31.95%) | 0.13% | 0.6% | 2.1% |
| 2024-01-17 | 24.85 (-1.39%) | 1037 | -8 | 27 | -1 | 0 | 2.6% | 2.07 (-0.02) | 369 (30.33%) | 0.18% | 0.56% | 2.11% |
| 2024-01-16 | 25.2 (-1.75%) | 1045 | -2 | 28 | -1 | 0 | 2.68% | 2.09 (0.0) | 283 (317.82%) | 0.14% | 0.45% | 2.06% |
| 2024-01-15 | 25.65 (-0.39%) | 1047 | -8 | 29 | 0 | 0 | 2.77% | 2.09 (-0.02) | 67 (-69.06%) | 0.03% | 0.72% | 2.45% |
| 2024-01-12 | 25.75 (0.0%) | 1055 | 28 | 29 | 0 | 0 | 2.75% | 2.11 (0.06) | 219 (17.99%) | 0.11% | 0.79% | 2.6% |
| 2024-01-11 | 25.75 (0.19%) | 1027 | 34 | 29 | 3 | 0 | 2.82% | 2.05 (0.06) | 185 (24.16%) | 0.09% | 0.74% | 2.59% |
| 2024-01-10 | 25.7 (-0.39%) | 993 | 21 | 26 | 0 | 0 | 2.62% | 1.99 (0.05) | 149 (-81.69%) | 0.07% | 0.67% | 2.59% |
| 2024-01-09 | 25.8 (2.18%) | 972 | 96 | 26 | 0 | 0 | 2.67% | 1.94 (0.19) | 816 (306.82%) | 0.41% | 0.73% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.25 (-0.39%) | 876 | 40 | 26 | 0 | 0 | 2.97% | 1.75 (0.08) | 200 (64.25%) | 0.1% | 0.45% | 2.32% |
| 2024-01-05 | 25.35 (-0.98%) | 836 | 3 | 26 | 0 | 0 | 3.11% | 1.67 (0.0) | 122 (120.69%) | 0.06% | 0.44% | 2.4% |
| 2024-01-04 | 25.6 (-0.19%) | 833 | -6 | 26 | 0 | 0 | 3.12% | 1.67 (-0.01) | 55 (-78.67%) | 0.03% | 0.41% | 2.56% |
| 2024-01-03 | 25.65 (0.79%) | 839 | 6 | 26 | 0 | 0 | 3.1% | 1.68 (0.01) | 259 (0.93%) | 0.13% | 0.45% | 2.71% |
| 2024-01-02 | 25.45 (0.79%) | 833 | -17 | 26 | 0 | 0 | 3.12% | 1.67 (-0.03) | 257 (45.1%) | 0.13% | 0.37% | 2.94% |
| 2023-12-29 | 25.25 (-0.98%) | 850 | -36 | 26 | 0 | 0 | 3.06% | 1.7 (-0.07) | 177 (144.83%) | 0.09% | 0.32% | 3.31% |
| 2023-12-28 | 25.5 (-0.2%) | 886 | -3 | 26 | 0 | 0 | 2.93% | 1.77 (-0.01) | 72 (-42.1%) | 0.04% | 0.29% | 3.28% |
| 2023-12-27 | 25.55 (0.2%) | 889 | 5 | 26 | 0 | 0 | 2.92% | 1.78 (0.01) | 125 (18.49%) | 0.06% | 0.35% | 3.28% |
| 2023-12-26 | 25.5 (0.39%) | 884 | -20 | 26 | 0 | 0 | 2.94% | 1.77 (-0.04) | 105 (-30.46%) | 0.05% | 0.43% | 3.3% |
| 2023-12-25 | 25.4 (-0.39%) | 904 | -69 | 26 | 0 | 0 | 2.88% | 1.81 (-0.14) | 151 (31.8%) | 0.08% | 0.51% | 3.31% |
| 2023-12-22 | 25.5 (-0.2%) | 973 | 0 | 26 | 0 | 0 | 2.67% | 1.95 (0.0) | 115 (-44.92%) | 0.06% | 0.97% | 3.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.0 (9.72%) | 7867 | 218 | 256 | 203 | 3.25% | 15.73 (0.43) | 32255 (273.62%) |
| 2024-12-13 | 31.9 (-12.96%) | 7649 | -589 | 53 | -152 | 0.69% | 15.3 (-1.18) | 8633 (-70.13%) |
| 2024-12-06 | 36.65 (10.23%) | 8238 | 178 | 205 | 115 | 2.49% | 16.48 (0.36) | 28899 (54.19%) |
| 2024-11-29 | 33.25 (6.74%) | 8060 | 393 | 90 | 59 | 1.12% | 16.12 (0.79) | 18742 (300.91%) |
| 2024-11-22 | 31.15 (-3.11%) | 7667 | 18 | 31 | 0 | 0.4% | 15.33 (0.03) | 4675 (-37.81%) |
| 2024-11-15 | 32.15 (-9.69%) | 7649 | 118 | 31 | -60 | 0.41% | 15.3 (0.24) | 7517 (-56.7%) |
| 2024-11-08 | 35.6 (7.23%) | 7531 | 585 | 91 | 30 | 1.21% | 15.06 (1.17) | 17360 (190.55%) |
| 2024-11-01 | 33.2 (-7.78%) | 6946 | -194 | 61 | -25 | 0.88% | 13.89 (-0.39) | 5974 (-41.66%) |
| 2024-10-25 | 36.0 (-3.87%) | 7140 | -40 | 86 | 9 | 1.2% | 14.28 (-0.08) | 10241 (-37.69%) |
| 2024-10-18 | 37.45 (8.08%) | 7180 | 170 | 77 | 2 | 1.07% | 14.36 (0.34) | 16436 (-7.98%) |
| 2024-10-11 | 34.65 (-15.8%) | 7010 | -175 | 75 | -164 | 1.07% | 14.02 (-0.35) | 17860 (33.58%) |
| 2024-10-04 | 41.15 (0.61%) | 7185 | -196 | 239 | -1 | 3.33% | 14.37 (-0.39) | 13370 (-77.85%) |
| 2024-09-27 | 40.9 (1.36%) | 7381 | -778 | 240 | -22 | 3.25% | 14.76 (-1.56) | 60363 (29.57%) |
| 2024-09-20 | 40.35 (6.32%) | 8159 | 415 | 262 | 130 | 3.21% | 16.32 (0.83) | 46585 (113.21%) |
| 2024-09-13 | 37.95 (4.69%) | 7744 | -1082 | 132 | 50 | 1.7% | 15.49 (-2.16) | 21849 (24.08%) |
| 2024-09-06 | 36.25 (-4.35%) | 8826 | -475 | 82 | -93 | 0.93% | 17.65 (-0.95) | 17609 (-66.32%) |
| 2024-08-30 | 37.9 (-2.82%) | 9301 | 222 | 175 | -91 | 1.88% | 18.6 (0.44) | 52284 (-49.22%) |
| 2024-08-23 | 39.0 (0.78%) | 9079 | 500 | 266 | -280 | 2.93% | 18.16 (1.0) | 102957 (22.16%) |
| 2024-08-16 | 38.7 (16.92%) | 8579 | 3615 | 546 | 416 | 6.36% | 17.16 (7.23) | 84280 (135.68%) |
| 2024-08-09 | 33.1 (-2.36%) | 4964 | 943 | 130 | 38 | 2.62% | 9.93 (1.89) | 35760 (-12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 33.9 (10.97%) | 4021 | 1117 | 92 | 88 | 2.29% | 8.04 (2.23) | 40896 (1452.85%) |
| 2024-07-26 | 30.55 (7.19%) | 2904 | 63 | 4 | 4 | 0.14% | 5.81 (0.13) | 2633 (56.44%) |
| 2024-07-19 | 28.5 (0.0%) | 2841 | 12 | 0 | -1 | 0.0% | 5.68 (0.02) | 1683 (-14.32%) |
| 2024-07-12 | 28.5 (-0.87%) | 2829 | 15 | 1 | -1 | 0.04% | 5.66 (0.03) | 1964 (36.17%) |
| 2024-07-05 | 28.75 (3.05%) | 2814 | -29 | 2 | 1 | 0.07% | 5.63 (-0.06) | 1443 (29.6%) |
| 2024-06-28 | 27.9 (-1.06%) | 2843 | 2 | 1 | -3 | 0.04% | 5.69 (0.01) | 1113 (-11.52%) |
| 2024-06-21 | 28.2 (0.0%) | 2841 | -70 | 4 | 2 | 0.14% | 5.68 (-0.14) | 1258 (-50.5%) |
| 2024-06-14 | 28.2 (-3.26%) | 2911 | -77 | 2 | -15 | 0.07% | 5.82 (-0.16) | 2542 (40.15%) |
| 2024-06-07 | 29.15 (-1.19%) | 2988 | -33 | 17 | -3 | 0.57% | 5.98 (-0.06) | 1813 (-19.05%) |
| 2024-05-31 | 29.5 (-1.34%) | 3021 | -35 | 20 | 0 | 0.66% | 6.04 (-0.07) | 2240 (-39.63%) |
| 2024-05-24 | 29.9 (-1.64%) | 3056 | -6 | 20 | -2 | 0.65% | 6.11 (-0.01) | 3712 (-66.14%) |
| 2024-05-17 | 30.4 (-0.33%) | 3062 | 183 | 22 | 0 | 0.72% | 6.12 (0.36) | 10964 (32.18%) |
| 2024-05-10 | 30.5 (3.04%) | 2879 | 100 | 22 | 2 | 0.76% | 5.76 (0.2) | 8295 (121.77%) |
| 2024-05-03 | 29.6 (1.02%) | 2779 | 29 | 20 | 0 | 0.72% | 5.56 (0.06) | 3740 (-46.85%) |
| 2024-04-26 | 29.3 (-1.18%) | 2750 | 106 | 20 | -1 | 0.73% | 5.5 (0.21) | 7037 (-20.81%) |
| 2024-04-19 | 29.65 (4.04%) | 2644 | 107 | 21 | 3 | 0.79% | 5.29 (0.22) | 8887 (126.69%) |
| 2024-04-12 | 28.5 (-2.9%) | 2537 | 208 | 18 | -2 | 0.71% | 5.07 (0.41) | 3920 (31.06%) |
| 2024-04-03 | 29.35 (0.51%) | 2329 | 198 | 20 | 1 | 0.86% | 4.66 (0.4) | 2991 (4.06%) |
| 2024-03-29 | 29.2 (6.96%) | 2131 | 180 | 19 | 3 | 0.89% | 4.26 (0.36) | 2874 (44.19%) |
| 2024-03-22 | 27.3 (-1.09%) | 1951 | 43 | 16 | -1 | 0.82% | 3.9 (0.08) | 1993 (-34.09%) |
| 2024-03-15 | 27.6 (-3.83%) | 1908 | 78 | 17 | 17 | 0.89% | 3.82 (0.16) | 3024 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 28.7 (-3.2%) | 1830 | -308 | 0 | -6 | 0.0% | 3.66 (-0.62) | 3894 (-16.31%) |
| 2024-03-01 | 29.65 (0.51%) | 2138 | -177 | 6 | -25 | 0.28% | 4.28 (-0.35) | 4653 (-57.28%) |
| 2024-02-23 | 29.5 (6.12%) | 2315 | 1094 | 31 | 2 | 1.34% | 4.63 (2.19) | 10893 (201.54%) |
| 2024-02-16 | 27.8 (11.2%) | 1221 | 189 | 29 | 3 | 2.38% | 2.44 (0.38) | 3612 (2025.58%) |
| 2024-02-05 | 25.0 (-1.19%) | 1032 | -4 | 26 | -2 | 2.52% | 2.06 (-0.01) | 169 (-72.86%) |
| 2024-02-02 | 25.3 (-1.17%) | 1036 | 39 | 28 | 0 | 2.7% | 2.07 (0.08) | 626 (-33.03%) |
| 2024-01-26 | 25.6 (2.81%) | 997 | 24 | 28 | 0 | 2.81% | 1.99 (0.04) | 934 (-19.73%) |
| 2024-01-19 | 24.9 (-3.3%) | 973 | -82 | 28 | -1 | 2.88% | 1.95 (-0.16) | 1164 (-25.92%) |
| 2024-01-12 | 25.75 (1.58%) | 1055 | 219 | 29 | 3 | 2.75% | 2.11 (0.44) | 1572 (126.28%) |
| 2024-01-05 | 25.35 (0.4%) | 836 | -14 | 26 | 0 | 3.11% | 1.67 (-0.03) | 694 (9.86%) |
| 2023-12-29 | 25.25 (-0.98%) | 850 | -123 | 26 | 0 | 3.06% | 1.7 (-0.25) | 632 (-67.25%) |
| 2023-12-22 | 25.5 (1.19%) | 973 | -7 | 26 | 0 | 2.67% | 1.95 (-0.01) | 1931 (62.64%) |
| 2023-12-15 | 25.2 (1.0%) | 980 | -39 | 26 | 0 | 2.65% | 1.96 (-0.08) | 1187 (-58.66%) |
| 2023-12-08 | 24.95 (1.63%) | 1019 | 77 | 26 | 0 | 2.55% | 2.04 (0.16) | 2871 (200.57%) |
| 2023-12-01 | 24.55 (2.94%) | 942 | -15 | 26 | 3 | 2.76% | 1.88 (-0.03) | 955 (45.3%) |
| 2023-11-24 | 23.85 (-1.24%) | 957 | -23 | 23 | 5 | 2.4% | 1.91 (-0.05) | 657 (-56.03%) |
| 2023-11-17 | 24.15 (2.55%) | 980 | -10 | 18 | 5 | 1.84% | 1.96 (-0.02) | 1495 (20.25%) |
| 2023-11-10 | 23.55 (4.2%) | 990 | -5 | 13 | 7 | 1.31% | 1.98 (-0.01) | 1243 (62.87%) |
| 2023-11-03 | 22.6 (3.2%) | 995 | 45 | 6 | 6 | 0.6% | 1.99 (0.09) | 763 (378.38%) |
| 2023-10-27 | 21.9 (0.69%) | 950 | -5 | 0 | 0 | 0.0% | 1.9 (-0.01) | 159 (-58.88%) |
| 2023-10-20 | 21.75 (-1.81%) | 955 | -91 | 0 | 0 | 0.0% | 1.91 (-0.18) | 388 (37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 22.15 (0.23%) | 1046 | -37 | 0 | 0 | 0.0% | 2.09 (-0.08) | 281 (-20.41%) |
| 2023-10-06 | 22.1 (-0.23%) | 1083 | -148 | 0 | 0 | 0.0% | 2.17 (-0.29) | 354 (18.28%) |
| 2023-09-28 | 22.15 (0.0%) | 1231 | -53 | 0 | 0 | 0.0% | 2.46 (-0.11) | 299 (-40.33%) |
| 2023-09-22 | 22.15 (-0.67%) | 1284 | -78 | 0 | 0 | 0.0% | 2.57 (-0.15) | 501 (6.64%) |
| 2023-09-15 | 22.3 (1.83%) | 1362 | -35 | 0 | 0 | 0.0% | 2.72 (-0.07) | 470 (42.42%) |
| 2023-09-08 | 21.9 (-0.68%) | 1397 | -32 | 0 | 0 | 0.0% | 2.79 (-0.07) | 330 (-13.0%) |
| 2023-09-01 | 22.05 (1.85%) | 1429 | -36 | 0 | -3 | 0.0% | 2.86 (-0.07) | 379 (-2.75%) |
| 2023-08-25 | 21.65 (-2.04%) | 1465 | -15 | 3 | 3 | 0.2% | 2.93 (-0.03) | 390 (-42.9%) |
| 2023-08-18 | 22.1 (0.45%) | 1480 | -31 | 0 | 0 | 0.0% | 2.96 (-0.06) | 683 (48.86%) |
| 2023-08-11 | 22.0 (-1.79%) | 1511 | -7 | 0 | 0 | 0.0% | 3.02 (-0.02) | 459 (-2.21%) |
| 2023-08-04 | 22.4 (-0.22%) | 1518 | -5 | 0 | 0 | 0.0% | 3.04 (-0.01) | 469 (-61.97%) |
| 2023-07-28 | 22.45 (-2.81%) | 1523 | -56 | 0 | 0 | 0.0% | 3.05 (-0.11) | 1234 (21.88%) |
| 2023-07-21 | 23.1 (0.43%) | 1579 | -59 | 0 | 0 | 0.0% | 3.16 (-0.12) | 1013 (-10.95%) |
| 2023-07-14 | 23.0 (1.1%) | 1638 | -37 | 0 | 0 | 0.0% | 3.28 (-0.07) | 1137 (89.82%) |
| 2023-07-07 | 22.75 (-1.73%) | 1675 | -268 | 0 | 0 | 0.0% | 3.35 (-0.54) | 599 (-10.5%) |
| 2023-06-30 | 23.15 (1.31%) | 1943 | -83 | 0 | 0 | 0.0% | 3.89 (-0.16) | 669 (206.78%) |
| 2023-06-21 | 22.85 (-0.22%) | 2026 | -209 | 0 | 0 | 0.0% | 4.05 (-0.42) | 218 (-75.62%) |
| 2023-06-16 | 22.9 (0.44%) | 2235 | -137 | 0 | 0 | 0.0% | 4.47 (-0.27) | 895 (-18.43%) |
| 2023-06-09 | 22.8 (4.35%) | 2372 | -151 | 0 | 0 | 0.0% | 4.74 (-0.31) | 1097 (80.16%) |
| 2023-06-02 | 21.85 (1.86%) | 2523 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 609 (-3.66%) |
| 2023-05-26 | 21.45 (-0.69%) | 2523 | -5 | 0 | 0 | 0.0% | 5.05 (-0.01) | 632 (-20.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.6 (1.41%) | 2528 | -54 | 0 | 0 | 0.0% | 5.06 (-0.1) | 793 (-28.08%) |
| 2023-05-12 | 21.3 (-4.05%) | 2582 | 14 | 0 | 0 | 0.0% | 5.16 (0.02) | 1103 (63.26%) |
| 2023-05-05 | 22.2 (-0.89%) | 2568 | -88 | 0 | 0 | 0.0% | 5.14 (-0.17) | 675 (-21.91%) |
| 2023-04-28 | 22.4 (0.9%) | 2656 | -318 | 0 | 0 | 0.0% | 5.31 (-0.64) | 865 (-35.65%) |
| 2023-04-21 | 22.2 (-2.84%) | 2974 | -49 | 0 | 0 | 0.0% | 5.95 (-0.1) | 1345 (19.79%) |
| 2023-04-14 | 22.85 (-0.87%) | 3023 | 48 | 0 | 0 | 0.0% | 6.05 (0.1) | 1123 (432.02%) |
| 2023-04-07 | 23.05 (-0.43%) | 2975 | -2 | 0 | 0 | 0.0% | 5.95 (0.0) | 211 (-74.3%) |
| 2023-03-31 | 23.15 (1.31%) | 2977 | -76 | 0 | 0 | 0.0% | 5.95 (-0.16) | 821 (42.87%) |
| 2023-03-24 | 22.85 (0.66%) | 3053 | -3 | 0 | 0 | 0.0% | 6.11 (0.0) | 575 (-63.35%) |
| 2023-03-17 | 22.7 (-3.4%) | 3056 | 28 | 0 | 0 | 0.0% | 6.11 (0.05) | 1568 (-32.86%) |
| 2023-03-10 | 23.5 (0.21%) | 3028 | 11 | 0 | -7 | 0.0% | 6.06 (0.03) | 2336 (101.71%) |
| 2023-03-03 | 23.45 (-0.42%) | 3017 | -24 | 7 | 5 | 0.23% | 6.03 (-0.05) | 1158 (-23.27%) |
| 2023-02-24 | 23.55 (-1.05%) | 3041 | -52 | 2 | 2 | 0.07% | 6.08 (-0.11) | 1509 (30.47%) |
| 2023-02-17 | 23.8 (-1.65%) | 3093 | 31 | 0 | 0 | 0.0% | 6.19 (0.07) | 1157 (-16.69%) |
| 2023-02-10 | 24.2 (-1.22%) | 3062 | -113 | 0 | -15 | 0.0% | 6.12 (-0.23) | 1388 (15.59%) |
| 2023-02-03 | 24.5 (3.59%) | 3175 | -43 | 15 | 0 | 0.47% | 6.35 (-0.09) | 1201 (125.17%) |
| 2023-01-17 | 23.65 (-1.87%) | 3218 | -50 | 15 | -13 | 0.47% | 6.44 (-0.1) | 533 (-72.94%) |
| 2023-01-13 | 24.1 (6.4%) | 3268 | -132 | 28 | 27 | 0.86% | 6.54 (-0.26) | 1972 (180.62%) |
| 2023-01-06 | 22.65 (0.22%) | 3400 | 39 | 1 | 0 | 0.03% | 6.8 (0.08) | 702 (-27.06%) |
| 2022-12-30 | 22.6 (1.12%) | 3361 | -87 | 1 | 0 | 0.03% | 6.72 (-0.18) | 963 (-4.4%) |
| 2022-12-23 | 22.35 (-0.67%) | 3448 | -164 | 1 | 0 | 0.03% | 6.9 (-0.32) | 1007 (-4.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.5 (0.67%) | 3612 | -79 | 1 | 0 | 0.03% | 7.22 (-0.16) | 1058 (-39.04%) |
| 2022-12-09 | 22.35 (0.0%) | 3691 | -37 | 1 | 1 | 0.03% | 7.38 (-0.08) | 1737 (52.21%) |
| 2022-12-02 | 22.35 (1.59%) | 3728 | -42 | 0 | 0 | 0.0% | 7.46 (-0.08) | 1141 (9.63%) |
| 2022-11-25 | 22.0 (2.33%) | 3770 | 26 | 0 | 0 | 0.0% | 7.54 (0.05) | 1040 (-41.18%) |
| 2022-11-18 | 21.5 (-0.92%) | 3744 | 24 | 0 | 0 | 0.0% | 7.49 (0.05) | 1769 (-4.01%) |
| 2022-11-11 | 21.7 (-1.14%) | 3720 | 111 | 0 | -18 | 0.0% | 7.44 (0.22) | 1843 (32.29%) |
| 2022-11-04 | 21.95 (6.3%) | 3609 | -110 | 18 | 3 | 0.5% | 7.22 (-0.22) | 1393 (-81.59%) |
| 2022-10-28 | 20.65 (-10.22%) | 3719 | 186 | 15 | -44 | 0.4% | 7.44 (0.37) | 7569 (108.73%) |
| 2022-10-21 | 23.0 (7.73%) | 3533 | 284 | 59 | 59 | 1.67% | 7.07 (0.57) | 3626 (394.16%) |
| 2022-10-14 | 21.35 (-6.15%) | 3249 | -242 | 0 | 0 | 0.0% | 6.5 (-0.48) | 733 (75.39%) |
| 2022-10-07 | 22.75 (-0.22%) | 3491 | 32 | 0 | 0 | 0.0% | 6.98 (0.06) | 418 (-37.67%) |
| 2022-09-30 | 22.8 (-3.39%) | 3459 | -158 | 0 | -1 | 0.0% | 6.92 (-0.31) | 671 (114.84%) |
| 2022-09-23 | 23.6 (-2.28%) | 3617 | 0 | 1 | -2 | 0.03% | 7.23 (0.0) | 312 (-72.68%) |
| 2022-09-16 | 24.15 (3.43%) | 3617 | -92 | 3 | 2 | 0.08% | 7.23 (-0.19) | 1143 (-28.04%) |
| 2022-09-08 | 23.35 (-6.97%) | 3709 | -28 | 1 | 0 | 0.03% | 7.42 (-0.05) | 1589 (154.8%) |
| 2022-09-02 | 25.1 (-2.71%) | 3737 | 67 | 1 | 0 | 0.03% | 7.47 (0.13) | 623 (-16.13%) |
| 2022-08-26 | 25.8 (-1.15%) | 3670 | 41 | 1 | 0 | 0.03% | 7.34 (0.08) | 743 (-16.6%) |
| 2022-08-19 | 26.1 (-0.38%) | 3629 | 79 | 1 | 0 | 0.03% | 7.26 (0.16) | 891 (-53.55%) |
| 2022-08-12 | 26.2 (-1.69%) | 3550 | -12 | 1 | -3 | 0.03% | 7.1 (-0.02) | 1919 (6.84%) |
| 2022-08-05 | 26.65 (0.57%) | 3562 | -33 | 4 | -6 | 0.11% | 7.12 (-0.07) | 1797 (-48.77%) |
| 2022-07-29 | 26.5 (12.05%) | 3595 | 70 | 10 | 9 | 0.28% | 7.19 (0.14) | 3507 (1019.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.65 (3.28%) | 3525 | -56 | 1 | 0 | 0.03% | 7.05 (-0.11) | 313 (-12.52%) |
| 2022-07-15 | 22.9 (-0.65%) | 3581 | 9 | 1 | 0 | 0.03% | 7.16 (0.02) | 358 (-70.05%) |
| 2022-07-08 | 23.05 (2.22%) | 3572 | -647 | 1 | 0 | 0.03% | 7.14 (-1.3) | 1195 (-36.57%) |
| 2022-07-01 | 22.55 (-7.01%) | 4219 | 701 | 1 | 1 | 0.02% | 8.44 (1.4) | 1885 (19.65%) |
| 2022-06-24 | 24.25 (-4.15%) | 3518 | 209 | 0 | 0 | 0.0% | 7.04 (0.42) | 1575 (72.15%) |
| 2022-06-17 | 25.3 (-2.69%) | 3309 | -83 | 0 | 0 | 0.0% | 6.62 (-0.16) | 915 (18.26%) |
| 2022-06-10 | 26.0 (1.76%) | 3392 | 125 | 0 | 0 | 0.0% | 6.78 (0.25) | 773 (55.51%) |
| 2022-06-02 | 25.55 (0.59%) | 3267 | 45 | 0 | 0 | 0.0% | 6.53 (0.09) | 497 (-6.21%) |
| 2022-05-27 | 25.4 (-0.59%) | 3222 | -89 | 0 | 0 | 0.0% | 6.44 (-0.18) | 530 (-38.89%) |
| 2022-05-20 | 25.55 (0.99%) | 3311 | -8 | 0 | -7 | 0.0% | 6.62 (-0.02) | 868 (-32.78%) |
| 2022-05-13 | 25.3 (-3.25%) | 3319 | -26 | 7 | 7 | 0.21% | 6.64 (-0.05) | 1291 (91.01%) |
| 2022-05-06 | 26.15 (-1.69%) | 3345 | -162 | 0 | 0 | 0.0% | 6.69 (-0.32) | 676 (-52.14%) |
| 2022-04-29 | 26.6 (-3.97%) | 3507 | 63 | 0 | 0 | 0.0% | 7.01 (0.12) | 1412 (33.96%) |
| 2022-04-22 | 27.7 (3.17%) | 3444 | -21 | 0 | 0 | 0.0% | 6.89 (-0.04) | 1054 (43.14%) |
| 2022-04-15 | 26.85 (1.13%) | 3465 | 30 | 0 | 0 | 0.0% | 6.93 (0.06) | 736 (102.53%) |
| 2022-04-08 | 26.55 (-0.75%) | 3435 | 39 | 0 | 0 | 0.0% | 6.87 (0.08) | 363 (-62.24%) |
| 2022-04-01 | 26.75 (0.75%) | 3396 | -43 | 0 | 0 | 0.0% | 6.79 (-0.09) | 963 (79.7%) |
| 2022-03-25 | 26.55 (-0.38%) | 3439 | 10 | 0 | 0 | 0.0% | 6.88 (0.02) | 536 (-59.67%) |
| 2022-03-18 | 26.65 (1.14%) | 3429 | -104 | 0 | 0 | 0.0% | 6.86 (-0.21) | 1329 (-7.32%) |
| 2022-03-11 | 26.35 (-2.77%) | 3533 | -72 | 0 | 0 | 0.0% | 7.07 (-0.14) | 1434 (2.55%) |
| 2022-03-04 | 27.1 (-1.99%) | 3605 | 20 | 0 | 0 | 0.0% | 7.21 (0.04) | 1398 (41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.65 (-3.15%) | 3585 | 137 | 0 | 0 | 0.0% | 7.17 (0.27) | 986 (-2.77%) |
| 2022-02-18 | 28.55 (-0.52%) | 3448 | 55 | 0 | 0 | 0.0% | 6.9 (0.11) | 1014 (-50.54%) |
| 2022-02-11 | 28.7 (6.89%) | 3393 | 18 | 0 | 0 | 0.0% | 6.79 (0.04) | 2050 (154.29%) |
| 2022-01-26 | 26.85 (-2.72%) | 3375 | -15 | 0 | 0 | 0.0% | 6.75 (-0.03) | 806 (-4.08%) |
| 2022-01-21 | 27.6 (0.73%) | 3390 | -86 | 0 | 0 | 0.0% | 6.78 (-0.17) | 840 (-53.05%) |
| 2022-01-14 | 27.4 (-3.35%) | 3476 | 232 | 0 | -1 | 0.0% | 6.95 (0.46) | 1790 (14.38%) |
| 2022-01-07 | 28.35 (3.47%) | 3244 | -159 | 1 | 1 | 0.03% | 6.49 (-0.32) | 1565 (79.34%) |
| 2021-12-30 | 27.4 (0.92%) | 3403 | 10 | 0 | 0 | 0.0% | 6.81 (0.02) | 872 (16.9%) |
| 2021-12-24 | 27.15 (0.93%) | 3393 | -70 | 0 | 0 | 0.0% | 6.79 (-0.14) | 746 (-17.49%) |
| 2021-12-17 | 26.9 (-0.19%) | 3463 | -29 | 0 | 0 | 0.0% | 6.93 (-0.05) | 904 (-35.26%) |
| 2021-12-10 | 26.95 (-1.28%) | 3492 | 9 | 0 | 0 | 0.0% | 6.98 (0.01) | 1397 (8.54%) |
| 2021-12-03 | 27.3 (0.18%) | 3483 | -176 | 0 | -5 | 0.0% | 6.97 (-0.35) | 1287 (-3.55%) |
| 2021-11-26 | 27.25 (-2.68%) | 3659 | -178 | 5 | 3 | 0.14% | 7.32 (-0.35) | 1335 (-55.7%) |
| 2021-11-19 | 28.0 (5.66%) | 3837 | 3837 | 2 | 2 | 0.05% | 7.67 (0) | 3013 (-43.91%) |
| 2021-11-13 | 26.5 (-12.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5373 (-0.11%) |
| 2021-11-06 | 30.35 (17.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5379 (-7.14%) |
| 2021-10-30 | 25.9 (-1.33%) | 0 | -4432 | 0 | -3 | 0 | N/A (0) | 5792 (162.0%) |
| 2021-10-22 | 26.25 (1.35%) | 4432 | -3 | 3 | 0 | 0.07% | 8.86 (-0.01) | 2210 (137.23%) |
| 2021-10-15 | 25.9 (-1.15%) | 4435 | -3 | 3 | 0 | 0.07% | 8.87 (-0.01) | 931 (-56.1%) |
| 2021-10-08 | 26.2 (-1.32%) | 4438 | -73 | 3 | 3 | 0.07% | 8.88 (-0.14) | 2123 (-39.6%) |
| 2021-10-01 | 26.55 (-0.75%) | 4511 | 839 | 0 | 0 | 0.0% | 9.02 (1.68) | 3515 (192.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.75 (-1.11%) | 3672 | -19 | 0 | -1 | 0.0% | 7.34 (-0.04) | 1201 (-54.55%) |
| 2021-09-17 | 27.05 (2.08%) | 3691 | 73 | 1 | -322 | 0.03% | 7.38 (0.14) | 2644 (-39.01%) |
| 2021-09-10 | 26.5 (1.53%) | 3618 | 52 | 323 | -1 | 8.93% | 7.24 (0.11) | 4336 (-43.83%) |
| 2021-09-03 | 26.1 (-2.61%) | 3566 | 408 | 324 | -140 | 9.09% | 7.13 (0.81) | 7719 (14.33%) |
| 2021-08-27 | 26.8 (0.94%) | 3158 | 489 | 464 | -785 | 14.69% | 6.32 (-0.23) | 6751 (69.82%) |
| 2021-08-20 | 26.55 (-7.81%) | 2669 | 84 | 1249 | 1129 | 46.8% | 6.55 (0.21) | 3975 (66.16%) |
| 2021-08-13 | 28.8 (-5.11%) | 2585 | 123 | 120 | 86 | 4.64% | 6.34 (0.3) | 2392 (46.81%) |
| 2021-08-06 | 30.35 (-1.78%) | 2462 | -9 | 34 | 34 | 1.38% | 6.04 (-0.02) | 1629 (-42.13%) |
| 2021-07-30 | 30.9 (-3.59%) | 2471 | -29 | 0 | -1 | 0.0% | 6.06 (-0.07) | 2816 (-51.96%) |
| 2021-07-23 | 32.05 (-7.9%) | 2500 | -260 | 1 | -18 | 0.04% | 6.13 (-0.64) | 5862 (-60.02%) |
| 2021-07-16 | 34.8 (10.3%) | 2760 | 569 | 19 | 18 | 0.69% | 6.77 (1.39) | 14663 (145.36%) |
| 2021-07-09 | 31.55 (1.77%) | 2191 | -208 | 1 | 0 | 0.05% | 5.38 (-0.51) | 5976 (22.41%) |
| 2021-07-02 | 31.0 (-1.43%) | 2399 | -50 | 1 | -1 | 0.04% | 5.89 (-0.12) | 4882 (8.1%) |
| 2021-06-25 | 31.45 (13.54%) | 2449 | 52 | 2 | 0 | 0.08% | 6.01 (0.13) | 4516 (847.79%) |
