- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.0 (-0.38) | 1.21 (0.0) | 0.26 (0.0) | -762 | 11.62 | 0 | 0.0 | 1 | 0.02 | 6558 | 35.0 | 35.85 | 36.85 | 35.0 |
| 2024-12-19 | 11.38 (+0.09) | 1.21 (0.0) | 0.26 (-0.02) | 156 | 1.77 | 0 | 0.0 | -41 | 0.47 | 8794 | 36.3 | 33.35 | 36.4 | 33.35 |
| 2024-12-18 | 11.29 (-0.05) | 1.21 (0.0) | 0.28 (-0.02) | -111 | 3.73 | 0 | 0.0 | -35 | 1.18 | 2975 | 34.6 | 35.2 | 35.4 | 34.4 |
| 2024-12-17 | 11.34 (-0.25) | 1.21 (0.0) | 0.3 (+0.04) | -532 | 6.82 | 0 | 0.0 | 80 | 1.02 | 7805 | 35.15 | 34.65 | 35.3 | 34.15 |
| 2024-12-16 | 11.59 (+0.05) | 1.21 (0.0) | 0.26 (-0.03) | 117 | 1.91 | 0 | 0.0 | -60 | 0.98 | 6121 | 35.05 | 32.1 | 35.05 | 31.85 |
| 2024-12-13 | 11.54 (+0.02) | 1.21 (0.0) | 0.29 (+0.01) | 15 | 1.36 | 0 | 0.0 | 15 | 1.36 | 1101 | 31.9 | 32.8 | 32.8 | 31.8 |
| 2024-12-12 | 11.52 (-0.04) | 1.21 (0.0) | 0.28 (0.0) | -109 | 10.99 | 0 | 0.0 | 1 | 0.1 | 992 | 32.8 | 33.3 | 33.55 | 32.8 |
| 2024-12-11 | 11.56 (-0.05) | 1.21 (0.0) | 0.28 (0.0) | -168 | 17.52 | 0 | 0.0 | -3 | 0.31 | 959 | 32.9 | 32.95 | 33.5 | 32.9 |
| 2024-12-10 | 11.61 (-0.03) | 1.21 (0.0) | 0.28 (+0.01) | -157 | 10.86 | 0 | 0.0 | 19 | 1.31 | 1446 | 33.1 | 34.05 | 34.15 | 33.1 |
| 2024-12-09 | 11.64 (-0.47) | 1.21 (0.0) | 0.27 (-0.01) | -1023 | 24.75 | 0 | 0.0 | -17 | 0.41 | 4133 | 34.05 | 34.35 | 34.8 | 34.0 |
| 2024-12-06 | 12.11 (+0.21) | 1.21 (0.0) | 0.28 (+0.04) | 396 | 6.31 | 0 | 0.0 | 71 | 1.13 | 6280 | 36.65 | 34.55 | 36.65 | 34.05 |
| 2024-12-05 | 11.9 (+0.07) | 1.21 (0.0) | 0.24 (+0.01) | 107 | 3.78 | 0 | 0.0 | 33 | 1.17 | 2829 | 34.4 | 35.6 | 35.6 | 34.4 |
| 2024-12-04 | 11.83 (-0.8) | 1.21 (0.0) | 0.23 (+0.01) | -1689 | 17.88 | 0 | 0.0 | 4 | 0.04 | 9447 | 35.65 | 37.05 | 37.3 | 35.6 |
| 2024-12-03 | 12.63 (-0.11) | 1.21 (0.0) | 0.22 (-0.01) | -300 | 6.73 | 0 | 0.0 | -9 | 0.2 | 4458 | 36.05 | 35.0 | 36.05 | 34.75 |
| 2024-12-02 | 12.74 (+0.17) | 1.21 (0.0) | 0.23 (-0.05) | 218 | 3.71 | 0 | 0.0 | -93 | 1.58 | 5882 | 35.3 | 33.5 | 35.35 | 33.1 |
| 2024-11-29 | 12.57 (-0.51) | 1.21 (+0.21) | 0.28 (+0.01) | -1105 | 35.54 | 410 | 13.19 | 4 | 0.13 | 3109 | 33.25 | 33.55 | 33.9 | 33.25 |
| 2024-11-28 | 13.08 (-0.31) | 1.0 (+0.28) | 0.27 (+0.03) | -960 | 16.49 | 560 | 9.62 | 58 | 1.0 | 5822 | 33.8 | 33.1 | 33.85 | 32.65 |
| 2024-11-27 | 13.39 (-0.15) | 0.72 (+0.16) | 0.24 (-0.04) | -834 | 11.7 | 324 | 4.55 | -74 | 1.04 | 7127 | 32.95 | 32.95 | 33.8 | 32.45 |
| 2024-11-26 | 13.54 (-0.24) | 0.56 (+0.16) | 0.28 (-0.01) | -275 | 21.07 | 320 | 24.52 | -7 | 0.54 | 1305 | 31.9 | 31.7 | 32.6 | 31.4 |
| 2024-11-25 | 13.78 (+0.28) | 0.4 (0.0) | 0.29 (0.0) | 551 | 39.99 | 0 | 0.0 | -10 | 0.73 | 1378 | 31.7 | 31.65 | 32.05 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 13.5 (0.0) | 0.4 (0.0) | 0.29 (0.0) | 136 | 15.06 | 0 | 0.0 | 3 | 0.33 | 903 | 31.15 | 31.4 | 31.6 | 31.15 |
| 2024-11-21 | 13.5 (+0.08) | 0.4 (0.0) | 0.29 (0.0) | 122 | 14.56 | 0 | 0.0 | 0 | 0.0 | 838 | 31.1 | 30.9 | 31.45 | 30.8 |
| 2024-11-20 | 13.42 (-0.12) | 0.4 (0.0) | 0.29 (0.0) | -91 | 10.48 | 0 | 0.0 | 6 | 0.69 | 868 | 30.9 | 31.5 | 31.5 | 30.9 |
| 2024-11-19 | 13.54 (+0.05) | 0.4 (0.0) | 0.29 (+0.01) | 48 | 6.5 | 0 | 0.0 | 8 | 1.08 | 739 | 31.4 | 31.25 | 31.65 | 31.05 |
| 2024-11-18 | 13.49 (+0.22) | 0.4 (0.0) | 0.28 (-0.06) | 168 | 12.69 | 0 | 0.0 | -113 | 8.53 | 1324 | 31.1 | 32.25 | 32.25 | 31.0 |
| 2024-11-15 | 13.27 (+0.03) | 0.4 (0.0) | 0.34 (+0.02) | 78 | 10.63 | 0 | 0.0 | 27 | 3.68 | 734 | 32.15 | 31.6 | 32.6 | 31.6 |
| 2024-11-14 | 13.24 (-0.08) | 0.4 (0.0) | 0.32 (-0.03) | -151 | 10.29 | 0 | 0.0 | -51 | 3.48 | 1467 | 31.6 | 32.4 | 32.45 | 31.6 |
| 2024-11-13 | 13.32 (-0.05) | 0.4 (0.0) | 0.35 (0.0) | -123 | 9.2 | 0 | 0.0 | -8 | 0.6 | 1337 | 32.15 | 32.3 | 32.6 | 31.95 |
| 2024-11-12 | 13.37 (-0.08) | 0.4 (0.0) | 0.35 (-0.09) | -84 | 4.38 | 0 | 0.0 | -170 | 8.87 | 1917 | 32.45 | 33.6 | 33.6 | 32.45 |
| 2024-11-11 | 13.45 (-0.15) | 0.4 (0.0) | 0.44 (-0.06) | -343 | 16.66 | 0 | 0.0 | -131 | 6.36 | 2059 | 33.75 | 35.3 | 35.3 | 33.6 |
| 2024-11-08 | 13.6 (-0.02) | 0.4 (0.0) | 0.5 (-0.01) | -89 | 5.01 | 0 | 0.0 | -6 | 0.34 | 1778 | 35.6 | 36.25 | 36.25 | 35.5 |
| 2024-11-07 | 13.62 (-0.49) | 0.4 (0.0) | 0.51 (-0.02) | -1071 | 24.59 | 0 | 0.0 | -38 | 0.87 | 4356 | 36.25 | 36.1 | 36.8 | 35.8 |
| 2024-11-06 | 14.11 (-0.62) | 0.4 (0.0) | 0.53 (-0.07) | -1261 | 15.11 | 0 | 0.0 | -145 | 1.74 | 8345 | 37.05 | 35.0 | 37.1 | 34.9 |
| 2024-11-05 | 14.73 (+0.03) | 0.4 (0.0) | 0.6 (-0.03) | 60 | 2.93 | 0 | 0.0 | -63 | 3.08 | 2047 | 34.5 | 33.0 | 35.0 | 33.0 |
| 2024-11-04 | 14.7 (-0.01) | 0.4 (0.0) | 0.63 (-0.01) | -9 | 1.08 | 0 | 0.0 | -22 | 2.64 | 832 | 33.05 | 33.5 | 33.5 | 32.9 |
| 2024-11-01 | 14.71 (+0.06) | 0.4 (0.0) | 0.64 (-0.02) | 115 | 7.73 | 0 | 0.0 | -47 | 3.16 | 1488 | 33.2 | 33.15 | 33.7 | 32.75 |
| 2024-10-30 | 14.65 (-0.02) | 0.4 (0.0) | 0.66 (-0.02) | -191 | 7.24 | 0 | 0.0 | -23 | 0.87 | 2638 | 33.4 | 34.5 | 34.8 | 33.3 |
| 2024-10-29 | 14.67 (-0.04) | 0.4 (0.0) | 0.68 (0.0) | -72 | 6.45 | 0 | 0.0 | -7 | 0.63 | 1116 | 34.7 | 35.4 | 35.7 | 34.6 |
| 2024-10-28 | 14.71 (+0.26) | 0.4 (0.0) | 0.68 (0.0) | 157 | 21.48 | 0 | 0.0 | -5 | 0.68 | 731 | 35.55 | 35.9 | 36.0 | 35.35 |
| 2024-10-25 | 14.45 (+0.01) | 0.4 (0.0) | 0.68 (0.0) | 86 | 7.2 | 0 | 0.0 | 5 | 0.42 | 1194 | 36.0 | 35.45 | 36.0 | 35.15 |
| 2024-10-24 | 14.44 (-0.24) | 0.4 (0.0) | 0.68 (-0.01) | -487 | 14.42 | 0 | 0.0 | -13 | 0.38 | 3377 | 35.5 | 36.95 | 37.1 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 14.68 (+0.05) | 0.4 (0.0) | 0.69 (0.0) | 137 | 11.29 | 0 | 0.0 | -11 | 0.91 | 1214 | 37.65 | 37.6 | 38.0 | 37.2 |
| 2024-10-22 | 14.63 (-0.3) | 0.4 (0.0) | 0.69 (0.0) | -661 | 31.76 | 0 | 0.0 | 4 | 0.19 | 2081 | 37.6 | 38.6 | 38.75 | 37.35 |
| 2024-10-21 | 14.93 (+0.25) | 0.4 (-0.72) | 0.69 (0.0) | 488 | 20.56 | 0 | 0.0 | -2 | 0.08 | 2373 | 38.4 | 37.7 | 38.5 | 37.5 |
| 2024-10-18 | 14.68 (+0.1) | 1.12 (0.0) | 0.69 (+0.01) | 143 | 7.48 | 0 | 0.0 | 24 | 1.26 | 1911 | 37.45 | 37.9 | 37.9 | 37.1 |
| 2024-10-17 | 14.58 (-0.45) | 1.12 (0.0) | 0.68 (-0.02) | -934 | 28.21 | 0 | 0.0 | -36 | 1.09 | 3311 | 37.65 | 37.55 | 38.15 | 37.0 |
| 2024-10-16 | 15.03 (+0.05) | 1.12 (0.0) | 0.7 (+0.01) | 55 | 0.88 | 0 | 0.0 | 15 | 0.24 | 6247 | 37.7 | 35.4 | 38.2 | 34.95 |
| 2024-10-15 | 14.98 (+0.02) | 1.12 (0.0) | 0.69 (+0.01) | -186 | 6.55 | 0 | 0.0 | 14 | 0.49 | 2838 | 35.7 | 35.8 | 36.55 | 35.3 |
| 2024-10-14 | 14.96 (+0.1) | 1.12 (0.0) | 0.68 (-0.03) | 143 | 6.73 | 0 | 0.0 | -55 | 2.59 | 2126 | 35.5 | 34.85 | 35.85 | 34.55 |
| 2024-10-11 | 14.86 (-0.82) | 1.12 (0.0) | 0.71 (-0.13) | -1747 | 25.33 | 0 | 0.0 | -254 | 3.68 | 6896 | 34.65 | 37.0 | 37.15 | 34.45 |
| 2024-10-09 | 15.68 (+0.11) | 1.12 (0.0) | 0.84 (0.0) | 217 | 5.86 | 0 | 0.0 | -2 | 0.05 | 3703 | 38.0 | 40.15 | 40.25 | 38.0 |
| 2024-10-08 | 15.57 (+0.52) | 1.12 (0.0) | 0.84 (-0.02) | 811 | 23.04 | 0 | 0.0 | -41 | 1.16 | 3520 | 39.65 | 40.75 | 40.75 | 39.3 |
| 2024-10-07 | 15.05 (-0.13) | 1.12 (0.0) | 0.86 (-0.01) | -256 | 6.84 | 0 | 0.0 | -25 | 0.67 | 3740 | 40.95 | 41.4 | 42.0 | 40.8 |
| 2024-10-04 | 15.18 (+0.4) | 1.12 (0.0) | 0.87 (-0.04) | 876 | 14.55 | 0 | 0.0 | -70 | 1.16 | 6020 | 41.15 | 41.45 | 42.25 | 40.8 |
| 2024-10-01 | 14.78 (+0.29) | 1.12 (0.0) | 0.91 (+0.01) | 705 | 18.9 | 0 | 0.0 | 10 | 0.27 | 3730 | 41.35 | 41.05 | 41.4 | 40.35 |
| 2024-09-30 | 14.49 (+0.06) | 1.12 (0.0) | 0.9 (+0.01) | 158 | 4.37 | 0 | 0.0 | 21 | 0.58 | 3618 | 40.75 | 40.9 | 41.9 | 40.65 |
| 2024-09-27 | 14.43 (+1.11) | 1.12 (0.0) | 0.89 (0.0) | 2227 | 28.91 | 0 | 0.0 | 7 | 0.09 | 7704 | 40.9 | 41.2 | 42.2 | 40.8 |
| 2024-09-26 | 13.32 (+1.58) | 1.12 (0.0) | 0.89 (+0.02) | 3137 | 18.6 | 0 | 0.0 | 38 | 0.23 | 16864 | 40.9 | 41.3 | 43.45 | 40.6 |
| 2024-09-25 | 11.74 (+1.25) | 1.12 (0.0) | 0.87 (0.0) | 2482 | 38.44 | 0 | 0.0 | 1 | 0.02 | 6456 | 41.0 | 41.0 | 41.6 | 40.65 |
| 2024-09-24 | 10.49 (-0.69) | 1.12 (0.0) | 0.87 (0.0) | -1551 | 17.34 | 0 | 0.0 | -11 | 0.12 | 8944 | 40.75 | 41.45 | 41.6 | 40.0 |
| 2024-09-23 | 11.18 (-0.05) | 1.12 (0.0) | 0.87 (+0.02) | -225 | 1.1 | 0 | 0.0 | 52 | 0.26 | 20392 | 41.85 | 40.4 | 41.95 | 39.85 |
| 2024-09-20 | 11.23 (-1.07) | 1.12 (0.0) | 0.85 (+0.02) | -2355 | 12.57 | 0 | 0.0 | 38 | 0.2 | 18737 | 40.35 | 40.45 | 41.0 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.3 (+0.33) | 1.12 (0.0) | 0.83 (-0.03) | 608 | 5.14 | 0 | 0.0 | -56 | 0.47 | 11833 | 40.0 | 38.4 | 40.1 | 38.4 |
| 2024-09-18 | 11.97 (+0.1) | 1.12 (0.0) | 0.86 (+0.02) | 359 | 8.75 | 0 | 0.0 | 31 | 0.76 | 4105 | 38.2 | 38.9 | 39.0 | 38.05 |
| 2024-09-16 | 11.87 (-0.74) | 1.12 (0.0) | 0.84 (-0.02) | -1569 | 13.18 | 0 | 0.0 | -39 | 0.33 | 11908 | 39.2 | 39.3 | 40.0 | 38.65 |
| 2024-09-13 | 12.61 (+0.75) | 1.12 (0.0) | 0.86 (-0.09) | 1636 | 15.99 | 0 | 0.0 | -176 | 1.72 | 10233 | 37.95 | 37.0 | 39.3 | 36.9 |
| 2024-09-12 | 11.86 (+0.21) | 1.12 (0.0) | 0.95 (-0.01) | 548 | 15.55 | 0 | 0.0 | -25 | 0.71 | 3523 | 36.7 | 35.85 | 37.45 | 35.4 |
| 2024-09-11 | 11.65 (+0.15) | 1.12 (0.0) | 0.96 (0.0) | 296 | 17.7 | 0 | 0.0 | 9 | 0.54 | 1672 | 35.25 | 35.2 | 35.55 | 34.9 |
| 2024-09-10 | 11.5 (+0.39) | 1.12 (0.0) | 0.96 (+0.01) | 686 | 20.08 | 0 | 0.0 | 11 | 0.32 | 3416 | 34.8 | 36.3 | 36.6 | 34.55 |
| 2024-09-09 | 11.11 (+0.24) | 1.12 (0.0) | 0.95 (0.0) | 185 | 6.16 | 0 | 0.0 | -6 | 0.2 | 3003 | 35.9 | 35.5 | 37.0 | 35.5 |
| 2024-09-06 | 10.87 (-0.43) | 1.12 (0.0) | 0.95 (-0.01) | -754 | 29.4 | 0 | 0.0 | -8 | 0.31 | 2565 | 36.25 | 37.65 | 37.9 | 36.2 |
| 2024-09-05 | 11.3 (+0.26) | 1.12 (0.0) | 0.96 (0.0) | 545 | 19.44 | 0 | 0.0 | -8 | 0.29 | 2804 | 37.1 | 37.6 | 38.3 | 36.9 |
| 2024-09-04 | 11.04 (+0.19) | 1.12 (0.0) | 0.96 (-0.01) | 409 | 10.18 | 0 | 0.0 | -8 | 0.2 | 4019 | 36.75 | 37.2 | 38.4 | 36.0 |
| 2024-09-03 | 10.85 (+0.46) | 1.12 (0.0) | 0.97 (+0.03) | 913 | 17.46 | 0 | 0.0 | 61 | 1.17 | 5230 | 38.65 | 37.8 | 39.3 | 37.65 |
| 2024-09-02 | 10.39 (-0.04) | 1.12 (0.0) | 0.94 (0.0) | -214 | 7.16 | 0 | 0.0 | -7 | 0.23 | 2989 | 37.65 | 38.35 | 38.75 | 37.55 |
| 2024-08-30 | 10.43 (+0.06) | 1.12 (0.0) | 0.94 (+0.01) | 83 | 1.31 | 0 | 0.0 | 25 | 0.39 | 6356 | 37.9 | 39.5 | 39.65 | 37.7 |
| 2024-08-29 | 10.37 (-0.47) | 1.12 (0.0) | 0.93 (0.0) | -828 | 12.12 | 0 | 0.0 | -3 | 0.04 | 6834 | 38.85 | 40.5 | 40.5 | 38.4 |
| 2024-08-28 | 10.84 (-0.4) | 1.12 (0.0) | 0.93 (+0.02) | -1003 | 5.49 | 0 | 0.0 | 34 | 0.19 | 18282 | 39.9 | 40.85 | 42.6 | 39.8 |
| 2024-08-27 | 11.24 (+1.38) | 1.12 (0.0) | 0.91 (+0.2) | 2726 | 23.21 | 0 | 0.0 | 403 | 3.43 | 11743 | 40.25 | 38.8 | 40.5 | 38.6 |
| 2024-08-26 | 9.86 (-0.07) | 1.12 (0.0) | 0.71 (+0.09) | -288 | 3.18 | 0 | 0.0 | 178 | 1.96 | 9068 | 38.55 | 39.3 | 40.15 | 38.35 |
| 2024-08-23 | 9.93 (-0.09) | 1.12 (0.0) | 0.62 (+0.03) | -315 | 3.27 | 0 | 0.0 | 64 | 0.66 | 9625 | 39.0 | 37.35 | 39.0 | 36.85 |
| 2024-08-22 | 10.02 (-0.31) | 1.12 (0.0) | 0.59 (+0.02) | -821 | 2.76 | 0 | 0.0 | 34 | 0.11 | 29723 | 37.8 | 39.15 | 41.8 | 37.7 |
| 2024-08-21 | 10.33 (-0.3) | 1.12 (0.0) | 0.57 (+0.04) | -382 | 3.14 | 0 | 0.0 | 78 | 0.64 | 12178 | 39.05 | 38.1 | 39.45 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.63 (-0.6) | 1.12 (0.0) | 0.53 (+0.02) | -1422 | 6.21 | 0 | 0.0 | 45 | 0.2 | 22887 | 38.3 | 38.25 | 40.6 | 36.95 |
| 2024-08-19 | 11.23 (-0.57) | 1.12 (0.0) | 0.51 (+0.02) | -1355 | 4.75 | 0 | 0.0 | 37 | 0.13 | 28541 | 37.75 | 38.9 | 39.7 | 37.65 |
| 2024-08-16 | 11.8 (+0.08) | 1.12 (0.0) | 0.49 (+0.02) | -378 | 0.73 | 0 | 0.0 | 47 | 0.09 | 51627 | 38.7 | 38.65 | 38.7 | 36.15 |
| 2024-08-15 | 11.72 (+0.35) | 1.12 (0.0) | 0.47 (-0.03) | 665 | 4.12 | 0 | 0.0 | -63 | 0.39 | 16149 | 35.2 | 32.85 | 35.2 | 32.8 |
| 2024-08-14 | 11.37 (+0.16) | 1.12 (0.0) | 0.5 (+0.03) | 240 | 8.85 | 0 | 0.0 | 60 | 2.21 | 2713 | 32.0 | 31.9 | 32.6 | 31.55 |
| 2024-08-13 | 11.21 (+0.16) | 1.12 (0.0) | 0.47 (+0.05) | 356 | 12.85 | 0 | 0.0 | 92 | 3.32 | 2770 | 31.5 | 31.65 | 31.9 | 31.05 |
| 2024-08-12 | 11.05 (-0.73) | 1.12 (0.0) | 0.42 (+0.05) | -1806 | 16.39 | 0 | 0.0 | 113 | 1.03 | 11018 | 32.0 | 33.7 | 33.9 | 30.95 |
| 2024-08-09 | 11.78 (-0.39) | 1.12 (0.0) | 0.37 (-0.01) | -858 | 4.87 | 0 | 0.0 | -25 | 0.14 | 17634 | 33.1 | 30.0 | 33.45 | 29.7 |
| 2024-08-08 | 12.17 (-0.06) | 1.12 (0.0) | 0.38 (0.0) | -511 | 18.07 | 0 | 0.0 | -3 | 0.11 | 2828 | 30.45 | 30.8 | 30.8 | 30.45 |
| 2024-08-07 | 12.23 (+0.05) | 1.12 (0.0) | 0.38 (-0.01) | 63 | 1.14 | 0 | 0.0 | -19 | 0.34 | 5528 | 33.8 | 31.95 | 34.8 | 31.1 |
| 2024-08-06 | 12.18 (-0.24) | 1.12 (0.0) | 0.39 (0.0) | -593 | 10.08 | 0 | 0.0 | 4 | 0.07 | 5883 | 31.95 | 31.25 | 32.8 | 29.6 |
| 2024-08-05 | 12.42 (+0.13) | 1.12 (0.0) | 0.39 (0.0) | 247 | 6.36 | 0 | 0.0 | 2 | 0.05 | 3885 | 30.55 | 32.3 | 33.15 | 30.55 |
| 2024-08-02 | 12.29 (-0.13) | 1.12 (0.0) | 0.39 (0.0) | -293 | 6.99 | 0 | 0.0 | 0 | 0.0 | 4194 | 33.9 | 32.3 | 34.6 | 32.3 |
| 2024-08-01 | 12.42 (+0.3) | 1.12 (0.0) | 0.39 (+0.03) | 615 | 3.85 | 0 | 0.0 | 49 | 0.31 | 15958 | 34.65 | 35.0 | 35.85 | 34.3 |
| 2024-07-31 | 12.12 (-0.21) | 1.12 (+0.55) | 0.36 (-0.01) | -419 | 3.09 | 1100 | 8.1 | -15 | 0.11 | 13578 | 32.6 | 31.9 | 34.65 | 31.9 |
| 2024-07-30 | 12.33 (+0.11) | 0.57 (0.0) | 0.37 (0.0) | 139 | 2.74 | 0 | 0.0 | 7 | 0.14 | 5079 | 31.5 | 32.55 | 32.55 | 30.35 |
| 2024-07-29 | 12.22 (-0.02) | 0.57 (0.0) | 0.37 (0.0) | -50 | 2.4 | 0 | 0.0 | 0 | 0.0 | 2085 | 33.6 | 33.5 | 33.6 | 33.15 |
| 2024-07-26 | 12.24 (+0.06) | 0.57 (0.0) | 0.37 (0.0) | 126 | 6.12 | 0 | 0.0 | -2 | 0.1 | 2058 | 30.55 | 30.5 | 30.55 | 30.0 |
| 2024-07-23 | 12.18 (-0.02) | 0.57 (0.0) | 0.37 (0.0) | 139 | 58.16 | 0 | 0.0 | 0 | 0.0 | 239 | 27.8 | 27.3 | 27.8 | 27.3 |
| 2024-07-22 | 12.2 (-0.03) | 0.57 (0.0) | 0.37 (0.0) | -56 | 16.77 | 0 | 0.0 | 6 | 1.8 | 334 | 27.85 | 28.5 | 28.5 | 27.7 |
| 2024-07-19 | 12.23 (-0.06) | 0.57 (0.0) | 0.37 (+0.01) | -134 | 35.26 | 0 | 0.0 | 6 | 1.58 | 380 | 28.5 | 28.75 | 28.8 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.29 (+0.04) | 0.57 (0.0) | 0.36 (0.0) | 110 | 30.22 | 0 | 0.0 | 0 | 0.0 | 364 | 28.85 | 28.5 | 28.95 | 28.45 |
| 2024-07-17 | 12.25 (+0.11) | 0.57 (0.0) | 0.36 (0.0) | 219 | 50.93 | 0 | 0.0 | -4 | 0.93 | 430 | 28.75 | 28.5 | 28.85 | 28.45 |
| 2024-07-16 | 12.14 (-0.03) | 0.57 (0.0) | 0.36 (-0.01) | 9 | 3.8 | 0 | 0.0 | -1 | 0.42 | 237 | 28.55 | 28.4 | 28.7 | 28.3 |
| 2024-07-15 | 12.17 (-0.01) | 0.57 (0.0) | 0.37 (0.0) | -10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 28.55 | 28.7 | 28.85 | 28.4 |
| 2024-07-12 | 12.18 (+0.05) | 0.57 (0.0) | 0.37 (0.0) | 115 | 27.19 | 0 | 0.0 | -5 | 1.18 | 423 | 28.5 | 27.85 | 28.6 | 27.85 |
| 2024-07-11 | 12.13 (0.0) | 0.57 (0.0) | 0.37 (0.0) | -10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 27.9 | 27.9 | 28.0 | 27.7 |
| 2024-07-10 | 12.13 (+0.03) | 0.57 (0.0) | 0.37 (0.0) | 43 | 24.02 | 0 | 0.0 | -7 | 3.91 | 179 | 27.9 | 27.5 | 27.9 | 27.5 |
| 2024-07-09 | 12.1 (-0.1) | 0.57 (0.0) | 0.37 (-0.01) | -216 | 42.94 | 0 | 0.0 | -24 | 4.77 | 503 | 27.5 | 28.1 | 28.1 | 27.45 |
| 2024-07-08 | 12.2 (-0.04) | 0.57 (0.0) | 0.38 (-0.01) | -81 | 13.21 | 0 | 0.0 | -18 | 2.94 | 613 | 27.95 | 28.6 | 28.95 | 27.9 |
| 2024-07-05 | 12.24 (0.0) | 0.57 (0.0) | 0.39 (0.0) | -2 | 0.44 | 0 | 0.0 | -2 | 0.44 | 457 | 28.75 | 28.5 | 28.75 | 28.3 |
| 2024-07-04 | 12.24 (0.0) | 0.57 (0.0) | 0.39 (0.0) | 3 | 1.01 | 0 | 0.0 | 2 | 0.68 | 296 | 28.6 | 28.5 | 28.6 | 28.2 |
| 2024-07-03 | 12.24 (+0.03) | 0.57 (0.0) | 0.39 (0.0) | 71 | 24.83 | 0 | 0.0 | 3 | 1.05 | 286 | 28.4 | 28.1 | 28.4 | 28.0 |
| 2024-07-02 | 12.21 (-0.02) | 0.57 (0.0) | 0.39 (0.0) | -6 | 2.39 | 0 | 0.0 | 0 | 0.0 | 251 | 27.9 | 28.0 | 28.25 | 27.85 |
| 2024-07-01 | 12.23 (+0.01) | 0.57 (0.0) | 0.39 (0.0) | 17 | 11.33 | 0 | 0.0 | -1 | 0.67 | 150 | 28.0 | 27.9 | 28.15 | 27.85 |
| 2024-06-28 | 12.22 (+0.03) | 0.57 (0.0) | 0.39 (0.0) | 53 | 21.46 | 0 | 0.0 | 5 | 2.02 | 247 | 27.9 | 28.0 | 28.3 | 27.9 |
| 2024-06-27 | 12.19 (-0.03) | 0.57 (0.0) | 0.39 (0.0) | -53 | 44.92 | 0 | 0.0 | 3 | 2.54 | 118 | 28.0 | 28.05 | 28.2 | 28.0 |
| 2024-06-26 | 12.22 (+0.03) | 0.57 (0.0) | 0.39 (0.0) | 55 | 23.31 | 0 | 0.0 | 3 | 1.27 | 236 | 28.3 | 28.15 | 28.6 | 28.0 |
| 2024-06-25 | 12.19 (-0.1) | 0.57 (0.0) | 0.39 (0.0) | -50 | 17.3 | 0 | 0.0 | -5 | 1.73 | 289 | 28.25 | 28.3 | 28.3 | 28.0 |
| 2024-06-24 | 12.29 (-0.01) | 0.57 (0.0) | 0.39 (0.0) | -16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 28.15 | 28.25 | 28.35 | 28.1 |
| 2024-06-21 | 12.3 (0.0) | 0.57 (0.0) | 0.39 (0.0) | -11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 28.2 | 28.0 | 28.3 | 27.95 |
| 2024-06-20 | 12.3 (0.0) | 0.57 (0.0) | 0.39 (0.0) | 6 | 1.89 | 0 | 0.0 | 6 | 1.89 | 318 | 28.1 | 27.9 | 28.2 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.3 (-0.02) | 0.57 (0.0) | 0.39 (+0.01) | -36 | 19.46 | 0 | 0.0 | 1 | 0.54 | 185 | 27.95 | 28.1 | 28.1 | 27.95 |
| 2024-06-18 | 12.32 (+0.01) | 0.57 (0.0) | 0.38 (0.0) | 20 | 8.26 | 0 | 0.0 | 2 | 0.83 | 242 | 28.1 | 28.1 | 28.2 | 27.9 |
| 2024-06-17 | 12.31 (-0.04) | 0.57 (0.0) | 0.38 (0.0) | 24 | 7.1 | 0 | 0.0 | 0 | 0.0 | 338 | 28.1 | 28.25 | 28.25 | 27.9 |
| 2024-06-14 | 12.35 (+0.01) | 0.57 (0.0) | 0.38 (0.0) | 35 | 11.59 | 0 | 0.0 | 0 | 0.0 | 302 | 28.2 | 27.9 | 28.4 | 27.9 |
| 2024-06-13 | 12.34 (-0.02) | 0.57 (0.0) | 0.38 (-0.01) | -69 | 28.16 | 0 | 0.0 | -4 | 1.63 | 245 | 27.85 | 27.85 | 28.1 | 27.75 |
| 2024-06-12 | 12.36 (0.0) | 0.57 (0.0) | 0.39 (-0.01) | -13 | 2.9 | 0 | 0.0 | -25 | 5.58 | 448 | 27.85 | 28.0 | 28.15 | 27.85 |
| 2024-06-11 | 12.36 (-0.2) | 0.57 (0.0) | 0.4 (-0.02) | -469 | 30.36 | 0 | 0.0 | -39 | 2.52 | 1545 | 28.0 | 29.1 | 29.1 | 27.65 |
| 2024-06-07 | 12.56 (+0.02) | 0.57 (0.0) | 0.42 (+0.01) | 69 | 25.65 | 0 | 0.0 | 10 | 3.72 | 269 | 29.15 | 28.95 | 29.3 | 28.55 |
| 2024-06-06 | 12.54 (-0.01) | 0.57 (0.0) | 0.41 (-0.02) | -29 | 6.73 | 0 | 0.0 | -35 | 8.12 | 431 | 28.8 | 28.85 | 28.9 | 28.5 |
| 2024-06-05 | 12.55 (-0.18) | 0.57 (0.0) | 0.43 (+0.01) | -356 | 47.85 | 0 | 0.0 | 17 | 2.28 | 744 | 28.8 | 29.45 | 29.5 | 28.8 |
| 2024-06-04 | 12.73 (+0.01) | 0.57 (0.0) | 0.42 (0.0) | 15 | 7.89 | 0 | 0.0 | 10 | 5.26 | 190 | 29.5 | 29.75 | 29.75 | 29.5 |
| 2024-06-03 | 12.72 (0.0) | 0.57 (0.0) | 0.42 (+0.01) | 8 | 4.49 | 0 | 0.0 | 13 | 7.3 | 178 | 29.6 | 29.9 | 29.9 | 29.5 |
| 2024-05-31 | 12.72 (-0.02) | 0.57 (0.0) | 0.41 (0.0) | -52 | 19.12 | 0 | 0.0 | 7 | 2.57 | 272 | 29.5 | 29.7 | 29.9 | 29.45 |
| 2024-05-30 | 12.74 (-0.02) | 0.57 (0.0) | 0.41 (0.0) | -37 | 8.67 | 0 | 0.0 | -6 | 1.41 | 427 | 29.7 | 29.6 | 29.75 | 29.25 |
| 2024-05-29 | 12.76 (-0.15) | 0.57 (0.0) | 0.41 (0.0) | -287 | 53.95 | 0 | 0.0 | 0 | 0.0 | 532 | 29.7 | 30.35 | 30.35 | 29.6 |
| 2024-05-28 | 12.91 (+0.14) | 0.57 (0.0) | 0.41 (0.0) | 269 | 56.39 | 0 | 0.0 | 0 | 0.0 | 477 | 30.2 | 29.75 | 30.25 | 29.75 |
| 2024-05-27 | 12.77 (+0.02) | 0.57 (0.0) | 0.41 (0.0) | 37 | 6.97 | 0 | 0.0 | -6 | 1.13 | 531 | 29.9 | 30.0 | 30.0 | 29.45 |
| 2024-05-24 | 12.75 (-0.02) | 0.57 (0.0) | 0.41 (-0.01) | -43 | 11.62 | 0 | 0.0 | -7 | 1.89 | 370 | 29.9 | 29.5 | 30.05 | 29.35 |
| 2024-05-23 | 12.77 (-0.03) | 0.57 (0.0) | 0.42 (-0.01) | -75 | 9.7 | 0 | 0.0 | -23 | 2.98 | 773 | 29.65 | 29.7 | 29.7 | 29.2 |
| 2024-05-22 | 12.8 (-0.19) | 0.57 (0.0) | 0.43 (-0.01) | -374 | 32.58 | 0 | 0.0 | -30 | 2.61 | 1148 | 29.7 | 30.05 | 30.3 | 29.65 |
| 2024-05-21 | 12.99 (+0.01) | 0.57 (0.0) | 0.44 (+0.01) | 27 | 4.08 | 0 | 0.0 | 22 | 3.32 | 662 | 30.35 | 30.5 | 30.9 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.98 (+0.05) | 0.57 (0.0) | 0.43 (0.0) | 109 | 14.4 | 0 | 0.0 | -3 | 0.4 | 757 | 30.6 | 30.3 | 31.0 | 30.05 |
| 2024-05-17 | 12.93 (0.0) | 0.57 (0.0) | 0.43 (-0.05) | -1 | 0.08 | 0 | 0.0 | -95 | 7.86 | 1208 | 30.4 | 31.25 | 31.4 | 30.35 |
| 2024-05-16 | 12.93 (+0.22) | 0.57 (0.0) | 0.48 (-0.01) | 440 | 8.43 | 0 | 0.0 | -18 | 0.34 | 5220 | 31.25 | 31.8 | 33.2 | 31.05 |
| 2024-05-15 | 12.71 (+0.14) | 0.57 (0.0) | 0.49 (+0.02) | 277 | 14.82 | 0 | 0.0 | 35 | 1.87 | 1869 | 31.05 | 31.2 | 31.8 | 30.75 |
| 2024-05-14 | 12.57 (+0.11) | 0.57 (0.0) | 0.47 (+0.03) | 201 | 19.02 | 0 | 0.0 | 63 | 5.96 | 1057 | 30.95 | 30.8 | 31.1 | 30.6 |
| 2024-05-13 | 12.46 (+0.06) | 0.57 (0.0) | 0.44 (+0.03) | 113 | 7.03 | 0 | 0.0 | 51 | 3.17 | 1608 | 30.9 | 30.7 | 31.3 | 30.35 |
| 2024-05-10 | 12.4 (-0.05) | 0.57 (0.0) | 0.41 (0.0) | -107 | 6.37 | 0 | 0.0 | 12 | 0.71 | 1679 | 30.5 | 30.9 | 31.35 | 30.3 |
| 2024-05-09 | 12.45 (+0.55) | 0.57 (0.0) | 0.41 (+0.01) | 1085 | 26.16 | 0 | 0.0 | 20 | 0.48 | 4148 | 30.3 | 29.8 | 31.6 | 29.6 |
| 2024-05-08 | 11.9 (-0.06) | 0.57 (0.0) | 0.4 (0.0) | -128 | 19.16 | 0 | 0.0 | -9 | 1.35 | 668 | 29.2 | 29.1 | 29.3 | 28.4 |
| 2024-05-07 | 11.96 (-0.12) | 0.57 (0.0) | 0.4 (0.0) | -251 | 31.97 | 0 | 0.0 | 13 | 1.66 | 785 | 29.0 | 29.8 | 29.85 | 28.8 |
| 2024-05-06 | 12.08 (+0.09) | 0.57 (0.0) | 0.4 (+0.05) | 190 | 18.76 | 0 | 0.0 | 101 | 9.97 | 1013 | 29.6 | 29.8 | 30.55 | 29.6 |
| 2024-05-03 | 11.99 (+0.15) | 0.57 (0.0) | 0.35 (+0.01) | 316 | 22.7 | 0 | 0.0 | 14 | 1.01 | 1392 | 29.6 | 30.05 | 30.6 | 29.6 |
| 2024-05-02 | 11.84 (+0.24) | 0.57 (0.0) | 0.34 (0.0) | 480 | 40.3 | 0 | 0.0 | -5 | 0.42 | 1191 | 30.0 | 29.25 | 30.15 | 29.25 |
| 2024-04-30 | 11.6 (-0.2) | 0.57 (0.0) | 0.34 (+0.02) | -275 | 49.46 | 0 | 0.0 | 49 | 8.81 | 556 | 29.25 | 30.0 | 30.0 | 29.0 |
| 2024-04-29 | 11.8 (+0.09) | 0.57 (0.0) | 0.32 (0.0) | 166 | 27.76 | 0 | 0.0 | 0 | 0.0 | 598 | 29.95 | 29.5 | 30.0 | 29.4 |
| 2024-04-26 | 11.71 (+0.05) | 0.57 (0.0) | 0.32 (+0.01) | 108 | 16.56 | 0 | 0.0 | 8 | 1.23 | 652 | 29.3 | 29.2 | 30.2 | 29.05 |
| 2024-04-25 | 11.66 (+0.08) | 0.57 (0.0) | 0.31 (0.0) | 168 | 15.91 | 0 | 0.0 | 2 | 0.19 | 1056 | 28.95 | 29.6 | 29.6 | 28.8 |
| 2024-04-24 | 11.58 (+0.04) | 0.57 (0.0) | 0.31 (0.0) | -74 | 7.08 | 0 | 0.0 | 5 | 0.48 | 1045 | 29.6 | 30.1 | 30.2 | 29.6 |
| 2024-04-23 | 11.54 (-0.07) | 0.57 (0.0) | 0.31 (0.0) | -146 | 6.05 | 0 | 0.0 | -3 | 0.12 | 2413 | 30.05 | 29.95 | 30.75 | 29.2 |
| 2024-04-22 | 11.61 (+0.04) | 0.57 (0.0) | 0.31 (-0.01) | 54 | 2.89 | 0 | 0.0 | -7 | 0.37 | 1870 | 29.75 | 29.7 | 31.4 | 29.55 |
| 2024-04-19 | 11.57 (+0.24) | 0.57 (0.0) | 0.32 (+0.01) | 455 | 11.9 | 0 | 0.0 | 18 | 0.47 | 3824 | 29.65 | 30.7 | 31.45 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.33 (+0.15) | 0.57 (0.0) | 0.31 (0.0) | 528 | 13.72 | 0 | 0.0 | -12 | 0.31 | 3849 | 30.8 | 28.15 | 30.8 | 28.0 |
| 2024-04-17 | 11.18 (+0.01) | 0.57 (+0.04) | 0.31 (0.0) | 33 | 11.42 | 92 | 31.83 | 4 | 1.38 | 289 | 28.0 | 27.5 | 28.15 | 27.5 |
| 2024-04-16 | 11.17 (-0.08) | 0.53 (0.0) | 0.31 (+0.01) | -179 | 27.08 | 0 | 0.0 | 16 | 2.42 | 661 | 27.4 | 28.2 | 28.2 | 27.2 |
| 2024-04-15 | 11.25 (-0.01) | 0.53 (0.0) | 0.3 (+0.01) | -16 | 6.08 | 0 | 0.0 | 27 | 10.27 | 263 | 28.3 | 28.35 | 28.9 | 28.15 |
| 2024-04-12 | 11.26 (+0.13) | 0.53 (0.0) | 0.29 (+0.01) | 51 | 19.92 | 0 | 0.0 | 20 | 7.81 | 256 | 28.5 | 28.2 | 28.55 | 28.2 |
| 2024-04-11 | 11.13 (+0.02) | 0.53 (0.0) | 0.28 (0.0) | 17 | 2.2 | 0 | 0.0 | -8 | 1.03 | 774 | 28.2 | 28.55 | 28.8 | 28.1 |
| 2024-04-10 | 11.11 (-0.06) | 0.53 (0.0) | 0.28 (-0.01) | -122 | 11.22 | 0 | 0.0 | -22 | 2.02 | 1087 | 28.7 | 29.15 | 29.65 | 28.6 |
| 2024-04-09 | 11.17 (+0.2) | 0.53 (0.0) | 0.29 (0.0) | 416 | 31.61 | 0 | 0.0 | 4 | 0.3 | 1316 | 30.05 | 29.3 | 30.3 | 29.3 |
| 2024-04-08 | 10.97 (+0.11) | 0.53 (0.0) | 0.29 (0.0) | 215 | 44.33 | 0 | 0.0 | 6 | 1.24 | 485 | 29.3 | 29.15 | 29.6 | 29.15 |
| 2024-04-03 | 10.86 (0.0) | 0.53 (0.0) | 0.29 (0.0) | 5 | 1.62 | 0 | 0.0 | 1 | 0.32 | 308 | 29.35 | 29.0 | 29.45 | 28.7 |
| 2024-04-02 | 10.86 (+0.11) | 0.53 (0.0) | 0.29 (0.0) | 209 | 36.35 | 0 | 0.0 | -2 | 0.35 | 575 | 29.2 | 29.15 | 29.5 | 28.8 |
| 2024-04-01 | 10.75 (-0.03) | 0.53 (0.0) | 0.29 (+0.01) | -64 | 3.04 | 0 | 0.0 | 22 | 1.04 | 2107 | 29.3 | 29.85 | 30.6 | 29.3 |
| 2024-03-29 | 10.78 (+0.12) | 0.53 (+0.01) | 0.28 (+0.04) | 246 | 18.95 | 15 | 1.16 | 78 | 6.01 | 1298 | 29.2 | 28.5 | 29.4 | 28.5 |
| 2024-03-28 | 10.66 (+0.06) | 0.52 (+0.08) | 0.24 (0.0) | 106 | 21.77 | 156 | 32.03 | -3 | 0.62 | 487 | 28.25 | 27.9 | 28.55 | 27.9 |
| 2024-03-27 | 10.6 (+0.03) | 0.44 (0.0) | 0.24 (0.0) | 69 | 28.16 | 0 | 0.0 | 9 | 3.67 | 245 | 27.95 | 27.7 | 28.1 | 27.7 |
| 2024-03-26 | 10.57 (-0.04) | 0.44 (0.0) | 0.24 (+0.01) | -124 | 32.63 | 0 | 0.0 | 6 | 1.58 | 380 | 27.9 | 28.05 | 28.25 | 27.75 |
| 2024-03-25 | 10.61 (-0.02) | 0.44 (0.0) | 0.23 (-0.02) | -30 | 6.48 | 0 | 0.0 | -36 | 7.78 | 463 | 28.0 | 27.3 | 28.05 | 27.15 |
| 2024-03-22 | 10.63 (-0.01) | 0.44 (0.0) | 0.25 (0.0) | -36 | 13.69 | 0 | 0.0 | 0 | 0.0 | 263 | 27.3 | 27.2 | 27.4 | 27.15 |
| 2024-03-21 | 10.64 (0.0) | 0.44 (0.0) | 0.25 (0.0) | -11 | 4.74 | 0 | 0.0 | -2 | 0.86 | 232 | 27.2 | 27.2 | 27.3 | 27.15 |
| 2024-03-20 | 10.64 (-0.09) | 0.44 (0.0) | 0.25 (-0.02) | -176 | 39.46 | 0 | 0.0 | -39 | 8.74 | 446 | 27.2 | 27.35 | 27.65 | 27.15 |
| 2024-03-19 | 10.73 (-0.07) | 0.44 (0.0) | 0.27 (0.0) | -160 | 40.92 | 0 | 0.0 | 4 | 1.02 | 391 | 27.45 | 27.75 | 27.95 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.8 (+0.01) | 0.44 (0.0) | 0.27 (0.0) | 19 | 2.88 | 0 | 0.0 | -1 | 0.15 | 659 | 27.9 | 27.7 | 28.2 | 27.5 |
| 2024-03-15 | 10.79 (-0.09) | 0.44 (0.0) | 0.27 (0.0) | -184 | 42.01 | 0 | 0.0 | 0 | 0.0 | 438 | 27.6 | 27.25 | 27.95 | 27.25 |
| 2024-03-14 | 10.88 (+0.04) | 0.44 (0.0) | 0.27 (+0.01) | 65 | 11.73 | 0 | 0.0 | 15 | 2.71 | 554 | 27.35 | 27.4 | 27.65 | 27.25 |
| 2024-03-13 | 10.84 (-0.03) | 0.44 (0.0) | 0.26 (0.0) | -52 | 7.69 | 0 | 0.0 | 1 | 0.15 | 676 | 27.4 | 28.45 | 28.45 | 27.4 |
| 2024-03-12 | 10.87 (+0.05) | 0.44 (0.0) | 0.26 (-0.03) | 88 | 14.89 | 0 | 0.0 | -47 | 7.95 | 591 | 28.2 | 27.95 | 28.55 | 27.9 |
| 2024-03-11 | 10.82 (+0.13) | 0.44 (0.0) | 0.29 (0.0) | 256 | 33.55 | 0 | 0.0 | -9 | 1.18 | 763 | 28.05 | 27.7 | 28.6 | 27.7 |
| 2024-03-08 | 10.69 (-0.03) | 0.44 (0.0) | 0.29 (-0.01) | -69 | 9.75 | 0 | 0.0 | -12 | 1.69 | 708 | 28.7 | 29.45 | 29.45 | 28.5 |
| 2024-03-07 | 10.72 (-0.05) | 0.44 (0.0) | 0.3 (0.0) | -86 | 11.65 | 0 | 0.0 | 0 | 0.0 | 738 | 29.45 | 29.95 | 29.95 | 28.9 |
| 2024-03-06 | 10.77 (+0.16) | 0.44 (0.0) | 0.3 (0.0) | 322 | 32.36 | 0 | 0.0 | -2 | 0.2 | 995 | 30.0 | 28.95 | 30.0 | 28.95 |
| 2024-03-05 | 10.61 (+0.13) | 0.44 (0.0) | 0.3 (-0.02) | 253 | 27.68 | 0 | 0.0 | -56 | 6.13 | 914 | 28.95 | 29.35 | 29.55 | 28.8 |
| 2024-03-04 | 10.48 (0.0) | 0.44 (0.0) | 0.32 (0.0) | -8 | 1.49 | 0 | 0.0 | 9 | 1.68 | 537 | 29.5 | 29.9 | 29.9 | 29.1 |
| 2024-03-01 | 10.48 (+0.02) | 0.44 (0.0) | 0.32 (+0.03) | 39 | 5.56 | 0 | 0.0 | 61 | 8.7 | 701 | 29.65 | 29.8 | 29.9 | 29.2 |
| 2024-02-29 | 10.46 (+0.13) | 0.44 (0.0) | 0.29 (0.0) | 266 | 14.55 | 0 | 0.0 | 7 | 0.38 | 1828 | 29.75 | 29.95 | 30.95 | 29.75 |
| 2024-02-27 | 10.33 (+0.1) | 0.44 (+0.09) | 0.29 (0.0) | 200 | 17.39 | 180 | 15.65 | 0 | 0.0 | 1150 | 29.3 | 29.25 | 29.85 | 28.85 |
| 2024-02-26 | 10.23 (+0.04) | 0.35 (0.0) | 0.29 (+0.01) | 66 | 6.78 | 0 | 0.0 | 21 | 2.16 | 973 | 29.3 | 29.5 | 29.6 | 28.9 |
| 2024-02-23 | 10.19 (-0.14) | 0.35 (0.0) | 0.28 (+0.01) | -309 | 17.07 | 0 | 0.0 | 7 | 0.39 | 1810 | 29.5 | 29.8 | 30.75 | 29.3 |
| 2024-02-22 | 10.33 (-0.05) | 0.35 (0.0) | 0.27 (-0.02) | -87 | 2.34 | 0 | 0.0 | -26 | 0.7 | 3715 | 30.6 | 29.65 | 30.95 | 29.25 |
| 2024-02-21 | 10.38 (+0.18) | 0.35 (+0.17) | 0.29 (+0.01) | 299 | 23.81 | 350 | 27.87 | 4 | 0.32 | 1256 | 28.5 | 28.45 | 29.05 | 28.4 |
| 2024-02-20 | 10.2 (-0.09) | 0.18 (0.0) | 0.28 (0.0) | -181 | 8.98 | 0 | 0.0 | 0 | 0.0 | 2016 | 28.8 | 30.15 | 30.25 | 28.8 |
| 2024-02-19 | 10.29 (+0.04) | 0.18 (+0.18) | 0.28 (+0.02) | 94 | 4.49 | 350 | 16.71 | 46 | 2.2 | 2094 | 28.45 | 28.4 | 29.4 | 27.85 |
| 2024-02-16 | 10.25 (+0.23) | 0.0 (0.0) | 0.26 (+0.03) | 459 | 17.8 | 4 | 0.16 | 59 | 2.29 | 2578 | 27.8 | 27.0 | 28.5 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.02 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 195 | 18.86 | 0 | 0.0 | -6 | 0.58 | 1034 | 26.25 | 26.2 | 26.8 | 26.05 |
| 2024-02-05 | 9.92 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -23 | 13.61 | 0 | 0.0 | 0 | 0.0 | 169 | 25.0 | 25.05 | 25.05 | 24.5 |
| 2024-02-02 | 9.93 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -9 | 10.98 | 0 | 0.0 | 9 | 10.98 | 82 | 25.3 | 25.65 | 25.65 | 25.15 |
| 2024-02-01 | 9.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 25.3 | 25.4 | 25.4 | 25.1 |
| 2024-01-31 | 9.96 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 5 | 3.73 | 0 | 0.0 | -25 | 18.66 | 134 | 25.25 | 25.45 | 25.7 | 25.0 |
| 2024-01-30 | 9.95 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -20 | 17.7 | 0 | 0.0 | -26 | 23.01 | 113 | 25.4 | 25.75 | 25.75 | 25.4 |
| 2024-01-29 | 9.96 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 1.52 | 0 | 0.0 | -6 | 3.03 | 198 | 25.7 | 25.7 | 25.95 | 25.35 |
| 2024-01-26 | 9.96 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 53 | 19.7 | 0 | 0.0 | 24 | 8.92 | 269 | 25.6 | 25.1 | 25.7 | 25.05 |
| 2024-01-25 | 9.94 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 87 | 35.8 | 0 | 0.0 | 0 | 0.0 | 243 | 24.9 | 24.9 | 25.05 | 24.8 |
| 2024-01-24 | 9.9 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 29 | 21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 25.05 | 25.0 | 25.2 | 25.0 |
| 2024-01-23 | 9.88 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 25.05 | 25.1 | 25.1 | 25.0 |
| 2024-01-22 | 9.88 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 56 | 23.83 | 0 | 0.0 | 0 | 0.0 | 235 | 25.1 | 25.15 | 25.35 | 24.95 |
| 2024-01-19 | 9.86 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 64 | 33.16 | 0 | 0.0 | 0 | 0.0 | 193 | 24.9 | 24.75 | 25.05 | 24.75 |
| 2024-01-18 | 9.84 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 27 | 10.76 | 0 | 0.0 | 0 | 0.0 | 251 | 24.7 | 24.8 | 25.05 | 24.7 |
| 2024-01-17 | 9.83 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -74 | 20.05 | 0 | 0.0 | -1 | 0.27 | 369 | 24.85 | 25.1 | 25.35 | 24.75 |
| 2024-01-16 | 9.86 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -176 | 62.19 | 0 | 0.0 | -7 | 2.47 | 283 | 25.2 | 25.4 | 25.75 | 25.0 |
| 2024-01-15 | 9.96 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 5 | 7.46 | 0 | 0.0 | -3 | 4.48 | 67 | 25.65 | 25.7 | 25.9 | 25.5 |
| 2024-01-12 | 9.98 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 28 | 12.79 | 0 | 0.0 | 0 | 0.0 | 219 | 25.75 | 25.7 | 25.75 | 25.45 |
| 2024-01-11 | 9.97 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 25.75 | 25.95 | 26.1 | 25.7 |
| 2024-01-10 | 9.95 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 14 | 9.4 | 0 | 0.0 | -6 | 4.03 | 149 | 25.7 | 25.8 | 25.8 | 25.6 |
| 2024-01-09 | 9.94 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -71 | 8.7 | 0 | 0.0 | 3 | 0.37 | 816 | 25.8 | 26.05 | 26.7 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.97 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 37 | 18.5 | 0 | 0.0 | -2 | 1.0 | 200 | 25.25 | 25.6 | 25.6 | 25.25 |
| 2024-01-05 | 9.96 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 25.35 | 25.45 | 25.65 | 25.35 |
| 2024-01-04 | 9.96 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -25 | 45.45 | 0 | 0.0 | 0 | 0.0 | 55 | 25.6 | 25.6 | 25.7 | 25.45 |
| 2024-01-03 | 9.97 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 60 | 23.17 | 0 | 0.0 | 0 | 0.0 | 259 | 25.65 | 25.45 | 25.9 | 25.3 |
| 2024-01-02 | 9.94 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 1.17 | 0 | 0.0 | -2 | 0.78 | 257 | 25.45 | 25.2 | 25.65 | 24.95 |
| 2023-12-29 | 9.94 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 13 | 7.34 | 0 | 0.0 | -3 | 1.69 | 177 | 25.25 | 25.35 | 25.35 | 25.15 |
| 2023-12-28 | 9.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 25.5 | 25.55 | 25.55 | 25.35 |
| 2023-12-27 | 9.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.6 | 0 | 0.0 | -1 | 0.8 | 125 | 25.55 | 25.5 | 25.6 | 25.45 |
| 2023-12-26 | 9.93 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 22 | 20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 25.5 | 25.45 | 25.5 | 25.25 |
| 2023-12-25 | 9.91 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 17 | 11.26 | 0 | 0.0 | 0 | 0.0 | 151 | 25.4 | 25.7 | 25.7 | 25.4 |
| 2023-12-22 | 9.91 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 25.5 | 25.6 | 25.65 | 25.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.0 (-0.54) | 1.21 (0.0) | 0.26 (-0.03) | -1132 | 3.51 | 0 | 0.0 | -55 | 0.17 | 32255 | 35.0 | 32.1 | 36.85 | 31.85 |
| 2024-12-13 | 11.54 (-0.57) | 1.21 (0.0) | 0.29 (+0.01) | -1442 | 16.7 | 0 | 0.0 | 15 | 0.17 | 8633 | 31.9 | 34.35 | 34.8 | 31.8 |
| 2024-12-06 | 12.11 (-0.46) | 1.21 (0.0) | 0.28 (0.0) | -1268 | 4.39 | 0 | 0.0 | 6 | 0.02 | 28899 | 36.65 | 33.5 | 37.3 | 33.1 |
| 2024-11-29 | 12.57 (-0.93) | 1.21 (+0.81) | 0.28 (-0.01) | -2623 | 14.0 | 1614 | 8.61 | -29 | 0.15 | 18742 | 33.25 | 31.65 | 33.9 | 31.4 |
| 2024-11-22 | 13.5 (+0.23) | 0.4 (0.0) | 0.29 (-0.05) | 383 | 8.19 | 0 | 0.0 | -96 | 2.05 | 4675 | 31.15 | 32.25 | 32.25 | 30.8 |
| 2024-11-15 | 13.27 (-0.33) | 0.4 (0.0) | 0.34 (-0.16) | -623 | 8.29 | 0 | 0.0 | -333 | 4.43 | 7517 | 32.15 | 35.3 | 35.3 | 31.6 |
| 2024-11-08 | 13.6 (-1.11) | 0.4 (0.0) | 0.5 (-0.14) | -2370 | 13.65 | 0 | 0.0 | -274 | 1.58 | 17360 | 35.6 | 33.5 | 37.1 | 32.9 |
| 2024-11-01 | 14.71 (+0.26) | 0.4 (0.0) | 0.64 (-0.04) | 9 | 0.15 | 0 | 0.0 | -82 | 1.37 | 5974 | 33.2 | 35.9 | 36.0 | 32.75 |
| 2024-10-25 | 14.45 (-0.23) | 0.4 (-0.72) | 0.68 (-0.01) | -437 | 4.27 | 0 | 0.0 | -17 | 0.17 | 10241 | 36.0 | 37.7 | 38.75 | 35.15 |
| 2024-10-18 | 14.68 (-0.18) | 1.12 (0.0) | 0.69 (-0.02) | -779 | 4.74 | 0 | 0.0 | -38 | 0.23 | 16436 | 37.45 | 34.85 | 38.2 | 34.55 |
| 2024-10-11 | 14.86 (-0.32) | 1.12 (0.0) | 0.71 (-0.16) | -975 | 5.46 | 0 | 0.0 | -322 | 1.8 | 17860 | 34.65 | 41.4 | 42.0 | 34.45 |
| 2024-10-04 | 15.18 (+0.75) | 1.12 (0.0) | 0.87 (-0.02) | 1739 | 13.01 | 0 | 0.0 | -39 | 0.29 | 13370 | 41.15 | 40.9 | 42.25 | 40.35 |
| 2024-09-27 | 14.43 (+3.2) | 1.12 (0.0) | 0.89 (+0.04) | 6070 | 10.06 | 0 | 0.0 | 87 | 0.14 | 60363 | 40.9 | 40.4 | 43.45 | 39.85 |
| 2024-09-20 | 11.23 (-1.38) | 1.12 (0.0) | 0.85 (-0.01) | -2957 | 6.35 | 0 | 0.0 | -26 | 0.06 | 46585 | 40.35 | 39.3 | 41.0 | 38.05 |
| 2024-09-13 | 12.61 (+1.74) | 1.12 (0.0) | 0.86 (-0.09) | 3351 | 15.34 | 0 | 0.0 | -187 | 0.86 | 21849 | 37.95 | 35.5 | 39.3 | 34.55 |
| 2024-09-06 | 10.87 (+0.44) | 1.12 (0.0) | 0.95 (+0.01) | 899 | 5.11 | 0 | 0.0 | 30 | 0.17 | 17609 | 36.25 | 38.35 | 39.3 | 36.0 |
| 2024-08-30 | 10.43 (+0.5) | 1.12 (0.0) | 0.94 (+0.32) | 690 | 1.32 | 0 | 0.0 | 637 | 1.22 | 52284 | 37.9 | 39.3 | 42.6 | 37.7 |
| 2024-08-23 | 9.93 (-1.87) | 1.12 (0.0) | 0.62 (+0.13) | -4295 | 4.17 | 0 | 0.0 | 258 | 0.25 | 102957 | 39.0 | 38.9 | 41.8 | 36.85 |
| 2024-08-16 | 11.8 (+0.02) | 1.12 (0.0) | 0.49 (+0.12) | -923 | 1.1 | 0 | 0.0 | 249 | 0.3 | 84280 | 38.7 | 33.7 | 38.7 | 30.95 |
| 2024-08-09 | 11.78 (-0.51) | 1.12 (0.0) | 0.37 (-0.02) | -1652 | 4.62 | 0 | 0.0 | -41 | 0.11 | 35760 | 33.1 | 32.3 | 34.8 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.29 (+0.05) | 1.12 (+0.55) | 0.39 (+0.02) | -8 | 0.02 | 1100 | 2.69 | 41 | 0.1 | 40896 | 33.9 | 33.5 | 35.85 | 30.35 |
| 2024-07-26 | 12.24 (+0.01) | 0.57 (0.0) | 0.37 (0.0) | 209 | 7.94 | 0 | 0.0 | 4 | 0.15 | 2633 | 30.55 | 28.5 | 30.55 | 27.3 |
| 2024-07-19 | 12.23 (+0.05) | 0.57 (0.0) | 0.37 (0.0) | 194 | 11.53 | 0 | 0.0 | 1 | 0.06 | 1683 | 28.5 | 28.7 | 28.95 | 28.1 |
| 2024-07-12 | 12.18 (-0.06) | 0.57 (0.0) | 0.37 (-0.02) | -149 | 7.59 | 0 | 0.0 | -54 | 2.75 | 1964 | 28.5 | 28.6 | 28.95 | 27.45 |
| 2024-07-05 | 12.24 (+0.02) | 0.57 (0.0) | 0.39 (0.0) | 83 | 5.75 | 0 | 0.0 | 2 | 0.14 | 1443 | 28.75 | 27.9 | 28.75 | 27.85 |
| 2024-06-28 | 12.22 (-0.08) | 0.57 (0.0) | 0.39 (0.0) | -11 | 0.99 | 0 | 0.0 | 6 | 0.54 | 1113 | 27.9 | 28.25 | 28.6 | 27.9 |
| 2024-06-21 | 12.3 (-0.05) | 0.57 (0.0) | 0.39 (+0.01) | 3 | 0.24 | 0 | 0.0 | 9 | 0.72 | 1258 | 28.2 | 28.25 | 28.3 | 27.9 |
| 2024-06-14 | 12.35 (-0.21) | 0.57 (0.0) | 0.38 (-0.04) | -516 | 20.3 | 0 | 0.0 | -68 | 2.68 | 2542 | 28.2 | 29.1 | 29.1 | 27.65 |
| 2024-06-07 | 12.56 (-0.16) | 0.57 (0.0) | 0.42 (+0.01) | -293 | 16.16 | 0 | 0.0 | 15 | 0.83 | 1813 | 29.15 | 29.9 | 29.9 | 28.5 |
| 2024-05-31 | 12.72 (-0.03) | 0.57 (0.0) | 0.41 (0.0) | -70 | 3.12 | 0 | 0.0 | -5 | 0.22 | 2240 | 29.5 | 30.0 | 30.35 | 29.25 |
| 2024-05-24 | 12.75 (-0.18) | 0.57 (0.0) | 0.41 (-0.02) | -356 | 9.59 | 0 | 0.0 | -41 | 1.1 | 3712 | 29.9 | 30.3 | 31.0 | 29.2 |
| 2024-05-17 | 12.93 (+0.53) | 0.57 (0.0) | 0.43 (+0.02) | 1030 | 9.39 | 0 | 0.0 | 36 | 0.33 | 10964 | 30.4 | 30.7 | 33.2 | 30.35 |
| 2024-05-10 | 12.4 (+0.41) | 0.57 (0.0) | 0.41 (+0.06) | 789 | 9.51 | 0 | 0.0 | 137 | 1.65 | 8295 | 30.5 | 29.8 | 31.6 | 28.4 |
| 2024-05-03 | 11.99 (+0.28) | 0.57 (0.0) | 0.35 (+0.03) | 687 | 18.37 | 0 | 0.0 | 58 | 1.55 | 3740 | 29.6 | 29.5 | 30.6 | 29.0 |
| 2024-04-26 | 11.71 (+0.14) | 0.57 (0.0) | 0.32 (0.0) | 110 | 1.56 | 0 | 0.0 | 5 | 0.07 | 7037 | 29.3 | 29.7 | 31.4 | 28.8 |
| 2024-04-19 | 11.57 (+0.31) | 0.57 (+0.04) | 0.32 (+0.03) | 821 | 9.24 | 92 | 1.04 | 53 | 0.6 | 8887 | 29.65 | 28.35 | 31.45 | 27.2 |
| 2024-04-12 | 11.26 (+0.4) | 0.53 (0.0) | 0.29 (0.0) | 577 | 14.72 | 0 | 0.0 | 0 | 0.0 | 3920 | 28.5 | 29.15 | 30.3 | 28.1 |
| 2024-04-03 | 10.86 (+0.08) | 0.53 (0.0) | 0.29 (+0.01) | 150 | 5.02 | 0 | 0.0 | 21 | 0.7 | 2991 | 29.35 | 29.85 | 30.6 | 28.7 |
| 2024-03-29 | 10.78 (+0.15) | 0.53 (+0.09) | 0.28 (+0.03) | 267 | 9.29 | 171 | 5.95 | 54 | 1.88 | 2874 | 29.2 | 27.3 | 29.4 | 27.15 |
| 2024-03-22 | 10.63 (-0.16) | 0.44 (0.0) | 0.25 (-0.02) | -364 | 18.26 | 0 | 0.0 | -38 | 1.91 | 1993 | 27.3 | 27.7 | 28.2 | 27.15 |
| 2024-03-15 | 10.79 (+0.1) | 0.44 (0.0) | 0.27 (-0.02) | 173 | 5.72 | 0 | 0.0 | -40 | 1.32 | 3024 | 27.6 | 27.7 | 28.6 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 10.69 (+0.21) | 0.44 (0.0) | 0.29 (-0.03) | 412 | 10.58 | 0 | 0.0 | -61 | 1.57 | 3894 | 28.7 | 29.9 | 30.0 | 28.5 |
| 2024-03-01 | 10.48 (+0.29) | 0.44 (+0.09) | 0.32 (+0.04) | 571 | 12.27 | 180 | 3.87 | 89 | 1.91 | 4653 | 29.65 | 29.5 | 30.95 | 28.85 |
| 2024-02-23 | 10.19 (-0.06) | 0.35 (+0.35) | 0.28 (+0.02) | -184 | 1.69 | 700 | 6.43 | 31 | 0.28 | 10893 | 29.5 | 28.4 | 30.95 | 27.85 |
| 2024-02-16 | 10.25 (+0.33) | 0.0 (0.0) | 0.26 (+0.03) | 654 | 18.11 | 4 | 0.11 | 53 | 1.47 | 3612 | 27.8 | 26.2 | 28.5 | 26.05 |
| 2024-02-05 | 9.92 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -23 | 13.61 | 0 | 0.0 | 0 | 0.0 | 169 | 25.0 | 25.05 | 25.05 | 24.5 |
| 2024-02-02 | 9.93 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -17 | 2.72 | 0 | 0.0 | -48 | 7.67 | 626 | 25.3 | 25.7 | 25.95 | 25.0 |
| 2024-01-26 | 9.96 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | 234 | 25.05 | 0 | 0.0 | 24 | 2.57 | 934 | 25.6 | 25.15 | 25.7 | 24.8 |
| 2024-01-19 | 9.86 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -154 | 13.23 | 0 | 0.0 | -11 | 0.95 | 1164 | 24.9 | 25.7 | 25.9 | 24.7 |
| 2024-01-12 | 9.98 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 45 | 2.86 | 0 | 0.0 | -5 | 0.32 | 1572 | 25.75 | 25.6 | 26.7 | 25.25 |
| 2024-01-05 | 9.96 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 36 | 5.19 | 0 | 0.0 | -2 | 0.29 | 694 | 25.35 | 25.2 | 25.9 | 24.95 |
| 2023-12-29 | 9.94 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 59 | 9.34 | 0 | 0.0 | -4 | 0.63 | 632 | 25.25 | 25.7 | 25.7 | 25.15 |
| 2023-12-22 | 9.91 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 71 | 3.68 | 0 | 0.0 | -3 | 0.16 | 1931 | 25.5 | 25.9 | 26.65 | 25.3 |
| 2023-12-15 | 9.87 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 184 | 15.5 | 0 | 0.0 | -33 | 2.78 | 1187 | 25.2 | 25.0 | 25.5 | 24.7 |
| 2023-12-08 | 9.78 (+0.04) | 0.0 (0.0) | 0.27 (+0.06) | 72 | 2.51 | 0 | 0.0 | 125 | 4.35 | 2871 | 24.95 | 24.9 | 26.95 | 24.6 |
| 2023-12-01 | 9.74 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 5 | 0.52 | 0 | 0.0 | 27 | 2.83 | 955 | 24.55 | 24.25 | 25.0 | 24.25 |
| 2023-11-24 | 9.74 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 43 | 6.54 | 0 | 0.0 | 1 | 0.15 | 657 | 23.85 | 24.4 | 24.4 | 23.6 |
| 2023-11-17 | 9.72 (+0.13) | 0.0 (0.0) | 0.2 (+0.06) | 256 | 17.12 | 0 | 0.0 | 114 | 7.63 | 1495 | 24.15 | 23.7 | 24.4 | 23.7 |
| 2023-11-10 | 9.59 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 62 | 4.99 | 0 | 0.0 | 38 | 3.06 | 1243 | 23.55 | 22.7 | 24.05 | 22.7 |
| 2023-11-03 | 9.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | 3.67 | 0 | 0.0 | 0 | 0.0 | 763 | 22.6 | 22.5 | 22.95 | 22.3 |
| 2023-10-27 | 9.57 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | 17.61 | 0 | 0.0 | -1 | 0.63 | 159 | 21.9 | 21.75 | 21.9 | 21.6 |
| 2023-10-20 | 9.58 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | 3.09 | 0 | 0.0 | 0 | 0.0 | 388 | 21.75 | 22.05 | 22.1 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 9.59 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 5.69 | 0 | 0.0 | 1 | 0.36 | 281 | 22.15 | 22.15 | 22.2 | 21.95 |
| 2023-10-06 | 9.58 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 3.67 | 0 | 0.0 | 0 | 0.0 | 354 | 22.1 | 22.15 | 22.3 | 22.05 |
| 2023-09-28 | 9.59 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -45 | 15.05 | 0 | 0.0 | -7 | 2.34 | 299 | 22.15 | 22.15 | 22.3 | 22.05 |
| 2023-09-22 | 9.6 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -100 | 19.96 | 0 | 0.0 | -4 | 0.8 | 501 | 22.15 | 22.05 | 22.55 | 22.05 |
| 2023-09-15 | 9.64 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -47 | 10.0 | 0 | 0.0 | 2 | 0.43 | 470 | 22.3 | 22.1 | 22.35 | 21.9 |
| 2023-09-08 | 9.67 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -40 | 12.12 | 0 | 0.0 | -9 | 2.73 | 330 | 21.9 | 22.05 | 22.3 | 21.85 |
| 2023-09-01 | 9.69 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 62 | 16.36 | 0 | 0.0 | 0 | 0.0 | 379 | 22.05 | 21.65 | 22.1 | 21.55 |
| 2023-08-25 | 9.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 11 | 2.82 | 0 | 0.0 | 0 | 0.0 | 390 | 21.65 | 22.2 | 22.2 | 21.55 |
| 2023-08-18 | 9.65 (-0.05) | 0.0 (0.0) | 0.13 (-0.02) | -116 | 16.98 | 0 | 0.0 | -32 | 4.69 | 683 | 22.1 | 22.0 | 22.3 | 21.45 |
| 2023-08-11 | 9.7 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -96 | 20.92 | 0 | 0.0 | -24 | 5.23 | 459 | 22.0 | 22.4 | 22.5 | 22.0 |
| 2023-08-04 | 9.74 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -70 | 14.93 | 0 | 0.0 | 3 | 0.64 | 469 | 22.4 | 22.55 | 22.65 | 22.15 |
| 2023-07-28 | 9.77 (-0.05) | 0.0 (0.0) | 0.16 (+0.02) | 8 | 0.65 | 0 | 0.0 | 42 | 3.4 | 1234 | 22.45 | 23.15 | 23.25 | 22.2 |
| 2023-07-21 | 9.82 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 33 | 3.26 | 0 | 0.0 | -24 | 2.37 | 1013 | 23.1 | 22.9 | 23.35 | 22.9 |
| 2023-07-14 | 9.83 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | 13 | 1.14 | 0 | 0.0 | -55 | 4.84 | 1137 | 23.0 | 22.7 | 23.3 | 22.6 |
| 2023-07-07 | 9.88 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.17 | 0 | 0.0 | -8 | 1.34 | 599 | 22.75 | 23.25 | 23.25 | 22.7 |
| 2023-06-30 | 9.87 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -62 | 9.27 | 0 | 0.0 | 35 | 5.23 | 669 | 23.15 | 22.85 | 23.35 | 22.75 |
| 2023-06-21 | 9.89 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 18 | 8.26 | 0 | 0.0 | 0 | 0.0 | 218 | 22.85 | 22.85 | 23.0 | 22.6 |
| 2023-06-16 | 9.93 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | -24 | 2.68 | 0 | 0.0 | -33 | 3.69 | 895 | 22.9 | 22.7 | 23.15 | 22.5 |
| 2023-06-09 | 9.93 (+0.04) | 0.0 (0.0) | 0.18 (+0.03) | 111 | 10.12 | 0 | 0.0 | 53 | 4.83 | 1097 | 22.8 | 21.9 | 23.2 | 21.85 |
| 2023-06-02 | 9.89 (-0.03) | 0.0 (0.0) | 0.15 (+0.02) | -109 | 17.9 | 0 | 0.0 | 48 | 7.88 | 609 | 21.85 | 21.45 | 22.1 | 21.35 |
| 2023-05-26 | 9.92 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -220 | 34.81 | 0 | 0.0 | 0 | 0.0 | 632 | 21.45 | 21.65 | 22.0 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.01 (-0.03) | 0.0 (0.0) | 0.13 (+0.05) | -60 | 7.57 | 0 | 0.0 | 92 | 11.6 | 793 | 21.6 | 21.35 | 21.8 | 21.05 |
| 2023-05-12 | 10.04 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -231 | 20.94 | 0 | 0.0 | 0 | 0.0 | 1103 | 21.3 | 22.2 | 22.3 | 21.3 |
| 2023-05-05 | 10.14 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 45 | 6.67 | 0 | 0.0 | 62 | 9.19 | 675 | 22.2 | 22.4 | 22.45 | 22.05 |
| 2023-04-28 | 10.11 (-0.08) | 0.0 (0.0) | 0.05 (-0.03) | -174 | 20.12 | 0 | 0.0 | -62 | 7.17 | 865 | 22.4 | 22.05 | 22.75 | 21.85 |
| 2023-04-21 | 10.19 (-0.28) | 0.0 (0.0) | 0.08 (-0.04) | -590 | 43.87 | 0 | 0.0 | -66 | 4.91 | 1345 | 22.2 | 23.2 | 23.2 | 22.1 |
| 2023-04-14 | 10.47 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -106 | 9.44 | 0 | 0.0 | 32 | 2.85 | 1123 | 22.85 | 23.05 | 23.1 | 22.7 |
| 2023-04-07 | 10.52 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -62 | 29.38 | 0 | 0.0 | 43 | 20.38 | 211 | 23.05 | 23.15 | 23.4 | 23.05 |
| 2023-03-31 | 10.55 (+0.04) | 0.0 (0.0) | 0.08 (+0.03) | 113 | 13.76 | 0 | 0.0 | 53 | 6.46 | 821 | 23.15 | 22.85 | 23.35 | 22.75 |
| 2023-03-24 | 10.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | 5.74 | 0 | 0.0 | 0 | 0.0 | 575 | 22.85 | 22.6 | 23.05 | 22.6 |
| 2023-03-17 | 10.52 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -227 | 14.48 | 0 | 0.0 | -10 | 0.64 | 1568 | 22.7 | 23.5 | 23.5 | 22.45 |
| 2023-03-10 | 10.62 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 113 | 4.84 | 0 | 0.0 | -11 | 0.47 | 2336 | 23.5 | 23.6 | 24.15 | 23.3 |
| 2023-03-03 | 10.57 (+0.15) | 0.0 (0.0) | 0.06 (-0.01) | 301 | 25.99 | 0 | 0.0 | -15 | 1.3 | 1158 | 23.45 | 23.55 | 23.8 | 23.2 |
| 2023-02-24 | 10.42 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 93 | 6.16 | 0 | 0.0 | -25 | 1.66 | 1509 | 23.55 | 23.85 | 24.1 | 23.4 |
| 2023-02-17 | 10.34 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -77 | 6.66 | 0 | 0.0 | -1 | 0.09 | 1157 | 23.8 | 24.1 | 24.1 | 23.55 |
| 2023-02-10 | 10.38 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 57 | 4.11 | 0 | 0.0 | -13 | 0.94 | 1388 | 24.2 | 24.4 | 24.6 | 23.65 |
| 2023-02-03 | 10.35 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 273 | 22.73 | 0 | 0.0 | 3 | 0.25 | 1201 | 24.5 | 23.85 | 24.85 | 23.7 |
| 2023-01-17 | 10.2 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -79 | 14.82 | 0 | 0.0 | 0 | 0.0 | 533 | 23.65 | 24.2 | 24.2 | 23.5 |
| 2023-01-13 | 10.24 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 490 | 24.85 | 0 | 0.0 | 1 | 0.05 | 1972 | 24.1 | 22.9 | 24.25 | 22.8 |
| 2023-01-06 | 9.99 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 71 | 10.11 | 0 | 0.0 | -15 | 2.14 | 702 | 22.65 | 22.55 | 22.9 | 22.4 |
| 2022-12-30 | 9.95 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 158 | 16.41 | 0 | 0.0 | 0 | 0.0 | 963 | 22.6 | 22.3 | 22.8 | 22.3 |
| 2022-12-23 | 9.88 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 90 | 8.94 | 0 | 0.0 | -1 | 0.1 | 1007 | 22.35 | 22.4 | 22.5 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 9.83 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 103 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1058 | 22.5 | 22.25 | 22.8 | 22.05 |
| 2022-12-09 | 9.78 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -160 | 9.21 | 0 | 0.0 | -12 | 0.69 | 1737 | 22.35 | 22.5 | 22.9 | 21.95 |
| 2022-12-02 | 9.86 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 215 | 18.84 | 0 | 0.0 | -2 | 0.18 | 1141 | 22.35 | 22.0 | 22.5 | 21.55 |
| 2022-11-25 | 9.76 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 217 | 20.87 | 0 | 0.0 | 0 | 0.0 | 1040 | 22.0 | 21.5 | 22.3 | 21.3 |
| 2022-11-18 | 9.64 (-0.21) | 0.0 (0.0) | 0.1 (-0.01) | 98 | 5.54 | 0 | 0.0 | -7 | 0.4 | 1769 | 21.5 | 21.7 | 22.2 | 21.4 |
| 2022-11-11 | 9.85 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 63 | 3.42 | 0 | 0.0 | -47 | 2.55 | 1843 | 21.7 | 22.2 | 22.4 | 21.5 |
| 2022-11-04 | 9.83 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 205 | 14.72 | 0 | 0.0 | -1 | 0.07 | 1393 | 21.95 | 20.9 | 22.05 | 20.65 |
| 2022-10-28 | 9.77 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -83 | 1.1 | 0 | 0.0 | 12 | 0.16 | 7569 | 20.65 | 23.25 | 24.0 | 20.45 |
| 2022-10-21 | 9.79 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 75 | 2.07 | 0 | 0.0 | 9 | 0.25 | 3626 | 23.0 | 20.75 | 23.0 | 20.3 |
| 2022-10-14 | 9.75 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 0.27 | 0 | 0.0 | -15 | 2.05 | 733 | 21.35 | 22.6 | 22.6 | 21.0 |
| 2022-10-07 | 9.74 (0.0) | 0.0 (0.0) | 0.13 (-0.08) | -8 | 1.91 | 0 | 0.0 | -162 | 38.76 | 418 | 22.75 | 22.7 | 23.5 | 22.55 |
| 2022-09-30 | 9.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 1.64 | 0 | 0.0 | 4 | 0.6 | 671 | 22.8 | 23.4 | 23.75 | 22.35 |
| 2022-09-23 | 9.73 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | 9 | 2.88 | 0 | 0.0 | -7 | 2.24 | 312 | 23.6 | 24.0 | 24.2 | 23.4 |
| 2022-09-16 | 9.77 (+0.22) | 0.0 (0.0) | 0.21 (+0.03) | 72 | 6.3 | 0 | 0.0 | 61 | 5.34 | 1143 | 24.15 | 23.7 | 24.55 | 23.4 |
| 2022-09-08 | 9.55 (+0.01) | 0.0 (0.0) | 0.18 (-0.05) | 4 | 0.25 | 0 | 0.0 | -105 | 6.61 | 1589 | 23.35 | 25.5 | 25.5 | 23.0 |
| 2022-09-02 | 9.54 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -41 | 6.58 | 0 | 0.0 | -34 | 5.46 | 623 | 25.1 | 25.3 | 25.75 | 25.1 |
| 2022-08-26 | 9.56 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 31 | 4.17 | 0 | 0.0 | 0 | 0.0 | 743 | 25.8 | 26.05 | 26.3 | 25.45 |
| 2022-08-19 | 9.55 (-0.02) | 0.0 (0.0) | 0.25 (+0.06) | -54 | 6.06 | 0 | 0.0 | 117 | 13.13 | 891 | 26.1 | 26.65 | 26.7 | 26.0 |
| 2022-08-12 | 9.57 (+0.05) | 0.0 (0.0) | 0.19 (+0.08) | 133 | 6.93 | 0 | 0.0 | 168 | 8.75 | 1919 | 26.2 | 25.6 | 26.45 | 24.95 |
| 2022-08-05 | 9.52 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -77 | 4.28 | 0 | 0.0 | -11 | 0.61 | 1797 | 26.65 | 26.7 | 27.8 | 26.25 |
| 2022-07-29 | 9.56 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -192 | 5.47 | 0 | 0.0 | 1 | 0.03 | 3507 | 26.5 | 23.65 | 27.65 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 9.63 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -55 | 17.57 | 0 | 0.0 | -6 | 1.92 | 313 | 23.65 | 22.8 | 23.8 | 22.8 |
| 2022-07-15 | 9.66 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -115 | 32.12 | 0 | 0.0 | -6 | 1.68 | 358 | 22.9 | 23.05 | 23.35 | 22.5 |
| 2022-07-08 | 9.71 (+0.03) | 0.0 (-0.05) | 0.12 (+0.01) | 52 | 4.35 | -101 | 8.45 | 16 | 1.34 | 1195 | 23.05 | 23.1 | 23.5 | 22.0 |
| 2022-07-01 | 9.68 (+0.04) | 0.05 (-0.23) | 0.11 (+0.02) | 50 | 2.65 | -450 | 23.87 | 37 | 1.96 | 1885 | 22.55 | 24.3 | 24.6 | 22.5 |
| 2022-06-24 | 9.64 (+0.01) | 0.28 (-0.16) | 0.09 (-0.07) | -44 | 2.79 | -335 | 21.27 | -141 | 8.95 | 1575 | 24.25 | 25.25 | 25.25 | 23.0 |
| 2022-06-17 | 9.63 (-0.01) | 0.44 (0.0) | 0.16 (0.0) | -27 | 2.95 | 0 | 0.0 | 3 | 0.33 | 915 | 25.3 | 25.9 | 25.9 | 25.2 |
| 2022-06-10 | 9.64 (+0.01) | 0.44 (0.0) | 0.16 (0.0) | 16 | 2.07 | 0 | 0.0 | 0 | 0.0 | 773 | 26.0 | 25.5 | 26.2 | 25.4 |
| 2022-06-02 | 9.63 (+0.04) | 0.44 (0.0) | 0.16 (0.0) | 75 | 15.09 | 0 | 0.0 | 1 | 0.2 | 497 | 25.55 | 25.5 | 25.85 | 25.4 |
| 2022-05-27 | 9.59 (+0.01) | 0.44 (0.0) | 0.16 (0.0) | 19 | 3.58 | 0 | 0.0 | 0 | 0.0 | 530 | 25.4 | 25.55 | 25.75 | 25.25 |
| 2022-05-20 | 9.58 (+0.06) | 0.44 (0.0) | 0.16 (-0.19) | 127 | 14.63 | 0 | 0.0 | -390 | 44.93 | 868 | 25.55 | 25.4 | 25.65 | 25.05 |
| 2022-05-13 | 9.52 (-0.09) | 0.44 (0.0) | 0.35 (+0.01) | -196 | 15.18 | 0 | 0.0 | 24 | 1.86 | 1291 | 25.3 | 26.15 | 26.15 | 25.0 |
| 2022-05-06 | 9.61 (-0.06) | 0.44 (0.0) | 0.34 (0.0) | -103 | 15.24 | 0 | 0.0 | 0 | 0.0 | 676 | 26.15 | 26.5 | 26.5 | 25.95 |
| 2022-04-29 | 9.67 (-0.24) | 0.44 (0.0) | 0.34 (-0.03) | -444 | 31.44 | 0 | 0.0 | -56 | 3.97 | 1412 | 26.6 | 27.4 | 27.45 | 25.85 |
| 2022-04-22 | 9.91 (-0.01) | 0.44 (0.0) | 0.37 (+0.06) | -17 | 1.61 | 0 | 0.0 | 119 | 11.29 | 1054 | 27.7 | 26.85 | 27.8 | 26.5 |
| 2022-04-15 | 9.92 (-0.01) | 0.44 (0.0) | 0.31 (0.0) | -83 | 11.28 | 0 | 0.0 | 0 | 0.0 | 736 | 26.85 | 26.55 | 26.9 | 26.1 |
| 2022-04-08 | 9.93 (-0.08) | 0.44 (0.0) | 0.31 (0.0) | -140 | 38.57 | 0 | 0.0 | -1 | 0.28 | 363 | 26.55 | 27.0 | 27.0 | 26.2 |
| 2022-04-01 | 10.01 (-0.07) | 0.44 (0.0) | 0.31 (+0.12) | -156 | 16.2 | 0 | 0.0 | 250 | 25.96 | 963 | 26.75 | 26.4 | 27.3 | 26.3 |
| 2022-03-25 | 10.08 (0.0) | 0.44 (0.0) | 0.19 (0.0) | 15 | 2.8 | 0 | 0.0 | 0 | 0.0 | 536 | 26.55 | 26.55 | 26.9 | 26.4 |
| 2022-03-18 | 10.08 (+0.08) | 0.44 (0.0) | 0.19 (0.0) | 144 | 10.84 | 0 | 0.0 | -6 | 0.45 | 1329 | 26.65 | 26.6 | 26.7 | 25.8 |
| 2022-03-11 | 10.0 (-0.17) | 0.44 (0.0) | 0.19 (-0.07) | -207 | 14.44 | 0 | 0.0 | -133 | 9.27 | 1434 | 26.35 | 26.8 | 26.95 | 26.1 |
| 2022-03-04 | 10.17 (-0.03) | 0.44 (0.0) | 0.26 (+0.01) | -77 | 5.51 | 0 | 0.0 | 2 | 0.14 | 1398 | 27.1 | 27.4 | 27.9 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.2 (-0.08) | 0.44 (0.0) | 0.25 (-0.01) | -169 | 17.14 | 0 | 0.0 | -12 | 1.22 | 986 | 27.65 | 28.4 | 28.8 | 27.2 |
| 2022-02-18 | 10.28 (+0.03) | 0.44 (0.0) | 0.26 (0.0) | 65 | 6.41 | 0 | 0.0 | 2 | 0.2 | 1014 | 28.55 | 28.85 | 28.9 | 28.2 |
| 2022-02-11 | 10.25 (+0.24) | 0.44 (0.0) | 0.26 (0.0) | 471 | 22.98 | 0 | 0.0 | 3 | 0.15 | 2050 | 28.7 | 27.25 | 28.75 | 27.25 |
| 2022-01-26 | 10.01 (-0.09) | 0.44 (0.0) | 0.26 (0.0) | -205 | 25.43 | 0 | 0.0 | -12 | 1.49 | 806 | 26.85 | 27.55 | 27.55 | 26.4 |
| 2022-01-21 | 10.1 (+0.03) | 0.44 (0.0) | 0.26 (-0.01) | 60 | 7.14 | 0 | 0.0 | -4 | 0.48 | 840 | 27.6 | 27.4 | 28.3 | 27.4 |
| 2022-01-14 | 10.07 (-0.07) | 0.44 (0.0) | 0.27 (0.0) | -117 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1790 | 27.4 | 28.4 | 28.55 | 27.35 |
| 2022-01-07 | 10.14 (+0.14) | 0.44 (0.0) | 0.27 (0.0) | 468 | 29.9 | 0 | 0.0 | -13 | 0.83 | 1565 | 28.35 | 27.5 | 28.35 | 27.45 |
| 2021-12-30 | 10.0 (+0.01) | 0.44 (0.0) | 0.27 (-0.01) | 38 | 4.36 | 0 | 0.0 | -11 | 1.26 | 872 | 27.4 | 27.35 | 27.9 | 27.35 |
| 2021-12-24 | 9.99 (+0.05) | 0.44 (0.0) | 0.28 (0.0) | 78 | 10.46 | 0 | 0.0 | -6 | 0.8 | 746 | 27.15 | 26.9 | 27.45 | 26.8 |
| 2021-12-17 | 9.94 (-0.1) | 0.44 (0.0) | 0.28 (0.0) | -187 | 20.69 | 0 | 0.0 | 0 | 0.0 | 904 | 26.9 | 26.95 | 27.35 | 26.7 |
| 2021-12-10 | 10.04 (-0.03) | 0.44 (0.0) | 0.28 (0.0) | -65 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1397 | 26.95 | 27.3 | 27.95 | 26.9 |
| 2021-12-03 | 10.07 (-0.04) | 0.44 (0.0) | 0.28 (0.0) | 11 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1287 | 27.3 | 26.9 | 27.5 | 26.5 |
| 2021-11-26 | 10.11 (-0.01) | 0.44 (0.0) | 0.28 (0.0) | -48 | 3.6 | 0 | 0.0 | -1 | 0.07 | 1335 | 27.25 | 28.1 | 28.3 | 27.0 |
| 2021-11-19 | 10.12 (-0.04) | 0.44 (0.0) | 0.28 (0.0) | -97 | 3.22 | 0 | 0.0 | 6 | 0.2 | 3013 | 28.0 | 28.8 | 29.55 | 28.0 |
| 2021-11-12 | 10.16 (+0.31) | 0.44 (0.0) | 0.28 (-0.12) | 648 | 12.06 | 0 | 0.0 | -251 | 4.67 | 5373 | 26.5 | 29.2 | 29.35 | 26.3 |
| 2021-11-05 | 9.85 (+0.34) | 0.44 (0.0) | 0.4 (-0.03) | 673 | 12.51 | 0 | 0.0 | -51 | 0.95 | 5379 | 30.35 | 28.3 | 30.6 | 28.3 |
| 2021-10-29 | 9.51 (-0.05) | 0.44 (0.0) | 0.43 (+0.16) | -212 | 3.66 | 0 | 0.0 | 324 | 5.59 | 5792 | 25.9 | 26.3 | 28.8 | 25.6 |
| 2021-10-22 | 9.56 (-0.07) | 0.44 (0.0) | 0.27 (+0.01) | -137 | 6.2 | 0 | 0.0 | 9 | 0.41 | 2210 | 26.25 | 26.1 | 27.3 | 25.6 |
| 2021-10-15 | 9.63 (-0.08) | 0.44 (0.0) | 0.26 (0.0) | -158 | 16.97 | 0 | 0.0 | 4 | 0.43 | 931 | 25.9 | 26.0 | 26.4 | 25.3 |
| 2021-10-08 | 9.71 (-0.3) | 0.44 (0.0) | 0.26 (+0.08) | -628 | 29.58 | 0 | 0.0 | 161 | 7.58 | 2123 | 26.2 | 26.6 | 26.65 | 25.0 |
| 2021-10-01 | 10.01 (+0.18) | 0.44 (+0.07) | 0.18 (-0.02) | 404 | 11.49 | 0 | 0.0 | -35 | 1.0 | 3515 | 26.55 | 26.75 | 27.7 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.83 (-0.11) | 0.37 (0.0) | 0.2 (0.0) | -6 | 0.5 | 0 | 0.0 | -2 | 0.17 | 1201 | 26.75 | 26.65 | 27.1 | 26.1 |
| 2021-09-17 | 9.94 (+0.24) | 0.37 (0.0) | 0.2 (-0.04) | 655 | 24.77 | 0 | 0.0 | -84 | 3.18 | 2644 | 27.05 | 26.7 | 27.3 | 26.4 |
| 2021-09-10 | 9.7 (-0.07) | 0.37 (0.0) | 0.24 (+0.03) | -50 | 1.15 | 0 | 0.0 | 69 | 1.59 | 4336 | 26.5 | 26.15 | 27.1 | 25.6 |
| 2021-09-03 | 9.77 (-1.23) | 0.37 (0.0) | 0.21 (-0.15) | -2432 | 31.51 | 0 | 0.0 | -314 | 4.07 | 7719 | 26.1 | 26.8 | 27.1 | 25.75 |
| 2021-08-27 | 11.0 (+0.78) | 0.37 (-0.09) | 0.36 (+0.13) | 482 | 7.14 | 0 | 0.0 | 358 | 5.3 | 6751 | 26.8 | 26.85 | 28.6 | 26.2 |
| 2021-08-20 | 10.22 (+0.22) | 0.46 (0.0) | 0.23 (+0.07) | -182 | 4.58 | 0 | 0.0 | 100 | 2.52 | 3975 | 26.55 | 28.5 | 29.2 | 26.55 |
| 2021-08-13 | 10.0 (-0.16) | 0.46 (0.0) | 0.16 (0.0) | -308 | 12.88 | 0 | 0.0 | 2 | 0.08 | 2392 | 28.8 | 30.35 | 32.0 | 28.8 |
| 2021-08-06 | 10.16 (+0.18) | 0.46 (0.0) | 0.16 (-0.01) | 215 | 13.2 | 0 | 0.0 | -5 | 0.31 | 1629 | 30.35 | 31.15 | 32.2 | 30.0 |
| 2021-07-30 | 9.98 (-0.23) | 0.46 (0.0) | 0.17 (+0.01) | -222 | 7.88 | 0 | 0.0 | 3 | 0.11 | 2816 | 30.9 | 32.05 | 32.05 | 29.2 |
| 2021-07-23 | 10.21 (-0.17) | 0.46 (0.0) | 0.16 (0.0) | -467 | 7.97 | 0 | 0.0 | 4 | 0.07 | 5862 | 32.05 | 34.8 | 35.7 | 31.25 |
| 2021-07-16 | 10.38 (+0.14) | 0.46 (+0.27) | 0.16 (0.0) | 11 | 0.08 | 435 | 2.97 | 6 | 0.04 | 14663 | 34.8 | 31.75 | 35.5 | 31.45 |
| 2021-07-09 | 10.24 (-0.38) | 0.19 (+0.04) | 0.16 (0.0) | -576 | 9.64 | 76 | 1.27 | 2 | 0.03 | 5976 | 31.55 | 30.95 | 34.5 | 30.6 |
| 2021-07-02 | 10.62 (-0.22) | 0.15 (+0.06) | 0.16 (0.0) | -398 | 8.15 | 90 | 1.84 | -2 | 0.04 | 4882 | 31.0 | 30.85 | 33.15 | 29.5 |
| 2021-06-25 | 10.84 (-0.14) | 0.09 (+0.09) | 0.16 (0.0) | -204 | 4.52 | 149 | 3.3 | 0 | 0.0 | 4516 | 31.45 | 27.7 | 31.8 | 26.5 |
| 2021-06-18 | 10.98 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -85 | 17.86 | 0 | 0.0 | 0 | 0.0 | 476 | 27.7 | 28.4 | 28.4 | 27.35 |
| 2021-06-11 | 11.03 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -57 | 9.33 | 0 | 0.0 | 0 | 0.0 | 611 | 28.05 | 29.05 | 29.05 | 27.8 |
| 2021-06-04 | 11.08 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -135 | 15.96 | 0 | 0.0 | 0 | 0.0 | 846 | 28.8 | 27.95 | 30.1 | 27.95 |
| 2021-05-28 | 11.16 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 28 | 2.9 | 0 | 0.0 | 0 | 0.0 | 966 | 27.85 | 27.7 | 28.8 | 27.6 |
| 2021-05-21 | 11.19 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 99 | 5.72 | 0 | 0.0 | -18 | 1.04 | 1730 | 27.7 | 25.35 | 27.75 | 24.45 |
| 2021-05-14 | 11.17 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -315 | 8.18 | 0 | 0.0 | 1 | 0.03 | 3853 | 26.95 | 32.6 | 32.6 | 25.55 |
| 2021-05-07 | 11.14 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 91 | 2.43 | 0 | 0.0 | 7 | 0.19 | 3749 | 32.55 | 33.9 | 33.9 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 11.11 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 52 | 1.18 | 0 | 0.0 | 1 | 0.02 | 4393 | 34.0 | 36.1 | 36.15 | 33.65 |
| 2021-04-23 | 11.07 (+0.12) | 0.0 (0.0) | 0.16 (-0.02) | 142 | 1.41 | 0 | 0.0 | -19 | 0.19 | 10106 | 37.1 | 36.5 | 39.8 | 35.6 |
| 2021-04-16 | 10.95 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 155 | 2.11 | 0 | 0.0 | 2 | 0.03 | 7330 | 34.25 | 31.5 | 36.35 | 31.5 |
| 2021-04-09 | 10.84 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -88 | 9.62 | 0 | 0.0 | -1 | 0.11 | 915 | 31.0 | 31.55 | 31.6 | 30.8 |
| 2021-04-01 | 10.89 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 222 | 15.87 | 0 | 0.0 | 0 | 0.0 | 1399 | 31.4 | 30.85 | 31.65 | 30.25 |
| 2021-03-26 | 10.75 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -127 | 8.01 | 0 | 0.0 | -1 | 0.06 | 1585 | 30.65 | 29.9 | 30.9 | 29.5 |
| 2021-03-19 | 10.83 (+0.03) | 0.0 (-0.01) | 0.18 (0.0) | 55 | 2.41 | -17 | 0.74 | -1 | 0.04 | 2282 | 29.9 | 31.15 | 31.6 | 29.15 |
| 2021-03-12 | 10.8 (+0.42) | 0.01 (-0.01) | 0.18 (+0.01) | 676 | 9.29 | -18 | 0.25 | 5 | 0.07 | 7279 | 30.9 | 29.35 | 31.85 | 29.35 |
| 2021-03-05 | 10.38 (+0.03) | 0.02 (0.0) | 0.17 (0.0) | 58 | 1.98 | 0 | 0.0 | 4 | 0.14 | 2922 | 29.1 | 26.65 | 29.65 | 26.45 |
| 2021-02-26 | 10.35 (+0.04) | 0.02 (0.0) | 0.17 (-0.01) | 72 | 2.75 | 0 | 0.0 | -14 | 0.54 | 2616 | 26.65 | 25.9 | 27.0 | 25.9 |
| 2021-02-19 | 10.31 (+0.02) | 0.02 (0.0) | 0.18 (-0.01) | 33 | 0.86 | 0 | 0.0 | -13 | 0.34 | 3858 | 25.85 | 24.3 | 26.6 | 22.3 |
| 2021-02-05 | 10.29 (+0.02) | 0.02 (0.0) | 0.19 (-0.01) | 61 | 13.26 | 1 | 0.22 | -20 | 4.35 | 460 | 22.15 | 22.3 | 22.75 | 22.0 |
| 2021-01-29 | 10.27 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | -103 | 13.88 | 0 | 0.0 | 0 | 0.0 | 742 | 22.15 | 22.85 | 23.05 | 22.15 |
| 2021-01-22 | 10.25 (-0.07) | 0.02 (0.0) | 0.2 (0.0) | -62 | 6.75 | 0 | 0.0 | 0 | 0.0 | 918 | 22.85 | 24.25 | 24.4 | 22.85 |
| 2021-01-15 | 10.32 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 9 | 0.87 | 0 | 0.0 | 2 | 0.19 | 1037 | 24.05 | 24.4 | 25.25 | 24.05 |
| 2021-01-08 | 10.31 (-0.02) | 0.02 (0.0) | 0.2 (+0.01) | 12 | 1.14 | 0 | 0.0 | 10 | 0.95 | 1057 | 24.35 | 25.2 | 25.2 | 24.25 |
| 2020-12-31 | 10.33 (+0.1) | 0.02 (0.0) | 0.19 (0.0) | 164 | 9.84 | 0 | 0.0 | 0 | 0.0 | 1666 | 25.2 | 23.95 | 25.55 | 23.55 |
| 2020-12-25 | 10.23 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 34 | 5.89 | 0 | 0.0 | -1 | 0.17 | 577 | 23.95 | 24.0 | 24.0 | 23.3 |
| 2020-12-18 | 10.22 (+0.04) | 0.02 (0.0) | 0.19 (0.0) | 67 | 9.56 | 0 | 0.0 | 2 | 0.29 | 701 | 23.75 | 24.25 | 24.25 | 23.45 |
| 2020-12-11 | 10.18 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | -73 | 7.37 | 0 | 0.0 | -1 | 0.1 | 991 | 24.25 | 24.0 | 24.5 | 23.8 |
| 2020-12-04 | 10.24 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 4 | 0.47 | 0 | 0.0 | 2 | 0.23 | 853 | 23.95 | 24.5 | 24.65 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.24 (+0.09) | 0.02 (0.0) | 0.19 (0.0) | 156 | 14.7 | 2 | 0.19 | 0 | 0.0 | 1061 | 24.3 | 24.4 | 25.0 | 24.15 |
| 2020-11-20 | 10.15 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -17 | 2.19 | 0 | 0.0 | 1 | 0.13 | 775 | 24.2 | 24.3 | 24.5 | 23.8 |
| 2020-11-13 | 10.16 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -34 | 4.07 | 0 | 0.0 | 5 | 0.6 | 835 | 24.3 | 24.1 | 24.55 | 23.95 |
| 2020-11-06 | 10.18 (-0.05) | 0.02 (0.0) | 0.19 (+0.01) | -60 | 14.53 | 0 | 0.0 | 6 | 1.45 | 413 | 23.75 | 23.8 | 24.4 | 23.65 |
| 2020-10-30 | 10.23 (-0.22) | 0.02 (0.0) | 0.18 (0.0) | -18 | 0.96 | 0 | 0.0 | 5 | 0.27 | 1873 | 23.8 | 26.65 | 26.95 | 23.75 |
| 2020-10-23 | 10.45 (+0.36) | 0.02 (0.0) | 0.18 (-0.01) | 181 | 27.68 | 0 | 0.0 | -7 | 1.07 | 654 | 26.85 | 26.7 | 27.0 | 26.05 |
| 2020-10-16 | 10.09 (-0.03) | 0.02 (0.0) | 0.19 (0.0) | -90 | 4.28 | 0 | 0.0 | -11 | 0.52 | 2103 | 26.5 | 27.6 | 27.65 | 26.1 |
| 2020-10-08 | 10.12 (+0.13) | 0.02 (0.0) | 0.19 (-0.01) | 171 | 22.18 | 0 | 0.0 | -6 | 0.78 | 771 | 25.5 | 24.55 | 25.75 | 24.45 |
| 2020-09-30 | 9.99 (+0.04) | 0.02 (0.0) | 0.2 (0.0) | 71 | 19.56 | 0 | 0.0 | 0 | 0.0 | 363 | 24.3 | 24.0 | 24.65 | 23.75 |
| 2020-09-25 | 9.95 (-0.1) | 0.02 (0.0) | 0.2 (0.0) | -324 | 15.96 | -2 | 0.1 | 0 | 0.0 | 2030 | 23.75 | 26.05 | 26.4 | 23.7 |
| 2020-09-18 | 10.05 (-0.35) | 0.02 (0.0) | 0.2 (0.0) | 60 | 6.46 | 0 | 0.0 | -1 | 0.11 | 929 | 26.1 | 26.1 | 26.65 | 25.85 |
| 2020-09-11 | 10.4 (-0.14) | 0.02 (0.0) | 0.2 (0.0) | -248 | 5.89 | 0 | 0.0 | 0 | 0.0 | 4210 | 26.05 | 28.35 | 29.3 | 25.75 |
| 2020-09-04 | 10.54 (+0.22) | 0.02 (+0.01) | 0.2 (0.0) | 360 | 10.57 | 12 | 0.35 | -2 | 0.06 | 3405 | 28.35 | 27.55 | 29.35 | 27.4 |
| 2020-08-28 | 10.32 (-0.03) | 0.01 (0.0) | 0.2 (-0.01) | -45 | 1.27 | 0 | 0.0 | -27 | 0.76 | 3549 | 27.2 | 27.5 | 28.0 | 26.5 |
| 2020-08-21 | 10.35 (+0.2) | 0.01 (0.0) | 0.21 (-0.02) | 156 | 2.59 | 0 | 0.0 | -33 | 0.55 | 6016 | 26.8 | 24.8 | 27.9 | 23.9 |
| 2020-08-14 | 10.15 (-0.24) | 0.01 (0.0) | 0.23 (+0.03) | -431 | 6.05 | 0 | 0.0 | 63 | 0.88 | 7124 | 24.85 | 25.8 | 27.05 | 23.65 |
| 2020-08-07 | 10.39 (+0.09) | 0.01 (0.0) | 0.2 (0.0) | 134 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2184 | 24.5 | 22.9 | 24.7 | 22.6 |
| 2020-07-31 | 10.3 (+0.09) | 0.01 (0.0) | 0.2 (0.0) | 39 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1924 | 22.9 | 23.3 | 23.5 | 21.2 |
| 2020-07-24 | 10.21 (+0.18) | 0.01 (0.0) | 0.2 (0.0) | 346 | 12.84 | 0 | 0.0 | -1 | 0.04 | 2695 | 23.65 | 23.0 | 24.5 | 22.65 |
| 2020-07-17 | 10.03 (-0.06) | 0.01 (0.0) | 0.2 (0.0) | -134 | 4.32 | 0 | 0.0 | -3 | 0.1 | 3102 | 22.9 | 22.8 | 24.8 | 22.1 |
| 2020-07-10 | 10.09 (-0.12) | 0.01 (0.0) | 0.2 (0.0) | -153 | 2.26 | 0 | 0.0 | 4 | 0.06 | 6768 | 22.75 | 20.6 | 24.8 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.21 (+0.04) | 0.01 (+0.01) | 0.2 (0.0) | 56 | 4.15 | 22 | 1.63 | -1 | 0.07 | 1349 | 20.5 | 20.5 | 21.15 | 20.35 |
| 2020-06-24 | 10.17 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -7 | 0.35 | 0 | 0.0 | 2 | 0.1 | 2001 | 36.6 | 20.7 | 36.7 | 20.3 |
| 2020-06-19 | 10.18 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 74 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1736 | 20.7 | 20.6 | 21.25 | 20.0 |
| 2020-06-12 | 10.13 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -24 | 2.33 | 0 | 0.0 | -1 | 0.1 | 1029 | 20.2 | 21.35 | 21.6 | 19.85 |
| 2020-06-05 | 10.2 (+0.1) | 0.0 (0.0) | 0.2 (+0.01) | 101 | 1.82 | 0 | 0.0 | 5 | 0.09 | 5536 | 21.3 | 20.35 | 22.35 | 20.25 |
| 2020-05-29 | 10.1 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -64 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4619 | 20.6 | 18.7 | 22.4 | 18.7 |
| 2020-05-22 | 10.09 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -74 | 8.33 | 0 | 0.0 | 7 | 0.79 | 888 | 18.7 | 19.1 | 19.55 | 18.45 |
| 2020-05-15 | 10.1 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | -110 | 8.47 | 0 | 0.0 | 2 | 0.15 | 1298 | 19.1 | 20.05 | 20.05 | 19.0 |
| 2020-05-08 | 10.0 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -235 | 18.46 | 0 | 0.0 | 0 | 0.0 | 1273 | 20.0 | 21.1 | 21.1 | 19.95 |
| 2020-04-30 | 10.15 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 250 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1841 | 21.45 | 20.95 | 21.8 | 20.4 |
| 2020-04-24 | 10.01 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -408 | 6.58 | 0 | 0.0 | -4 | 0.06 | 6203 | 20.95 | 22.7 | 24.3 | 20.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.0 (-1.57) | 1.21 (0.0) | 0.26 (-0.02) | -3842 | 5.51 | 0 | 0.0 | -34 | 0.05 | 69787 | 35.0 | 33.5 | 37.3 | 31.8 |
| 2024-11-29 | 12.57 (-2.08) | 1.21 (+0.81) | 0.28 (-0.38) | -5118 | 10.28 | 1614 | 3.24 | -779 | 1.56 | 49784 | 33.25 | 33.15 | 37.1 | 30.8 |
| 2024-10-30 | 14.65 (+0.16) | 0.4 (-0.72) | 0.66 (-0.24) | -716 | 1.22 | 0 | 0.0 | -472 | 0.8 | 58777 | 33.4 | 41.05 | 42.25 | 33.3 |
| 2024-09-30 | 14.49 (+4.06) | 1.12 (0.0) | 0.9 (-0.04) | 7521 | 5.01 | 0 | 0.0 | -75 | 0.05 | 150026 | 40.75 | 38.35 | 43.45 | 34.55 |
| 2024-08-30 | 10.43 (-1.69) | 1.12 (0.0) | 0.94 (+0.58) | -5858 | 1.98 | 0 | 0.0 | 1152 | 0.39 | 295435 | 37.9 | 35.0 | 42.6 | 29.6 |
| 2024-07-31 | 12.12 (-0.1) | 1.12 (+0.55) | 0.36 (-0.03) | 7 | 0.02 | 1100 | 3.86 | -55 | 0.19 | 28468 | 32.6 | 27.9 | 34.65 | 27.3 |
| 2024-06-28 | 12.22 (-0.5) | 0.57 (0.0) | 0.39 (-0.02) | -817 | 12.14 | 0 | 0.0 | -38 | 0.56 | 6728 | 27.9 | 29.9 | 29.9 | 27.65 |
| 2024-05-31 | 12.72 (+1.12) | 0.57 (0.0) | 0.41 (+0.07) | 2189 | 7.87 | 0 | 0.0 | 136 | 0.49 | 27797 | 29.5 | 29.25 | 33.2 | 28.4 |
| 2024-04-30 | 11.6 (+0.82) | 0.57 (+0.04) | 0.34 (+0.06) | 1549 | 6.46 | 92 | 0.38 | 128 | 0.53 | 23993 | 29.25 | 29.85 | 31.45 | 27.2 |
| 2024-03-29 | 10.78 (+0.32) | 0.53 (+0.09) | 0.28 (-0.01) | 527 | 4.22 | 171 | 1.37 | -24 | 0.19 | 12489 | 29.2 | 29.8 | 30.0 | 27.15 |
| 2024-02-29 | 10.46 (+0.5) | 0.44 (+0.44) | 0.29 (+0.06) | 974 | 5.18 | 884 | 4.7 | 121 | 0.64 | 18808 | 29.75 | 25.4 | 30.95 | 24.5 |
| 2024-01-31 | 9.96 (+0.02) | 0.0 (0.0) | 0.23 (-0.02) | 149 | 3.1 | 0 | 0.0 | -51 | 1.06 | 4812 | 25.25 | 25.2 | 26.7 | 24.7 |
| 2023-12-29 | 9.94 (+0.2) | 0.0 (0.0) | 0.25 (+0.04) | 393 | 5.84 | 0 | 0.0 | 85 | 1.26 | 6727 | 25.25 | 24.7 | 26.95 | 24.45 |
| 2023-11-30 | 9.74 (+0.18) | 0.0 (0.0) | 0.21 (+0.09) | 353 | 7.61 | 0 | 0.0 | 178 | 3.84 | 4636 | 24.45 | 22.45 | 25.0 | 22.3 |
| 2023-10-31 | 9.56 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -59 | 3.79 | 0 | 0.0 | 2 | 0.13 | 1558 | 22.35 | 22.15 | 22.95 | 21.6 |
| 2023-09-28 | 9.59 (-0.09) | 0.0 (0.0) | 0.12 (-0.01) | -213 | 12.51 | 0 | 0.0 | -18 | 1.06 | 1702 | 22.15 | 21.85 | 22.55 | 21.8 |
| 2023-08-31 | 9.68 (-0.07) | 0.0 (0.0) | 0.13 (-0.03) | -198 | 9.14 | 0 | 0.0 | -61 | 2.81 | 2167 | 21.85 | 22.3 | 22.65 | 21.45 |
| 2023-07-31 | 9.75 (-0.12) | 0.0 (0.0) | 0.16 (-0.02) | 23 | 0.56 | 0 | 0.0 | -37 | 0.9 | 4100 | 22.25 | 23.25 | 23.35 | 22.2 |
| 2023-06-30 | 9.87 (-0.04) | 0.0 (0.0) | 0.18 (+0.05) | -24 | 0.74 | 0 | 0.0 | 103 | 3.17 | 3254 | 23.15 | 21.45 | 23.35 | 21.45 |
| 2023-05-31 | 9.91 (-0.2) | 0.0 (0.0) | 0.13 (+0.08) | -508 | 14.76 | 0 | 0.0 | 154 | 4.48 | 3441 | 21.5 | 22.4 | 22.45 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.11 (-0.44) | 0.0 (0.0) | 0.05 (-0.03) | -932 | 26.3 | 0 | 0.0 | -53 | 1.5 | 3544 | 22.4 | 23.15 | 23.4 | 21.85 |
| 2023-03-31 | 10.55 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 267 | 4.13 | 0 | 0.0 | 17 | 0.26 | 6460 | 23.15 | 23.55 | 24.15 | 22.45 |
| 2023-02-24 | 10.42 (+0.19) | 0.0 (0.0) | 0.07 (-0.02) | 308 | 6.24 | 0 | 0.0 | -36 | 0.73 | 4932 | 23.55 | 23.8 | 24.85 | 23.4 |
| 2023-01-31 | 10.23 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 520 | 14.71 | 0 | 0.0 | -14 | 0.4 | 3534 | 23.8 | 22.55 | 24.25 | 22.4 |
| 2022-12-30 | 9.95 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 307 | 5.79 | 0 | 0.0 | -13 | 0.25 | 5300 | 22.6 | 22.25 | 22.9 | 21.95 |
| 2022-11-30 | 9.8 (+0.02) | 0.0 (0.0) | 0.1 (-0.03) | 658 | 10.18 | 0 | 0.0 | -57 | 0.88 | 6463 | 22.1 | 20.85 | 22.4 | 20.85 |
| 2022-10-31 | 9.78 (+0.04) | 0.0 (0.0) | 0.13 (-0.08) | 10 | 0.08 | 0 | 0.0 | -156 | 1.24 | 12542 | 20.65 | 22.7 | 24.0 | 20.3 |
| 2022-09-30 | 9.74 (+0.18) | 0.0 (0.0) | 0.21 (-0.03) | 66 | 1.63 | 0 | 0.0 | -69 | 1.7 | 4048 | 22.8 | 25.5 | 25.5 | 22.35 |
| 2022-08-31 | 9.56 (0.0) | 0.0 (0.0) | 0.24 (+0.13) | 22 | 0.39 | 0 | 0.0 | 262 | 4.64 | 5644 | 25.65 | 26.7 | 27.8 | 24.95 |
| 2022-07-29 | 9.56 (-0.13) | 0.0 (-0.16) | 0.11 (+0.01) | -343 | 5.32 | -313 | 4.85 | 25 | 0.39 | 6452 | 26.5 | 23.5 | 27.65 | 22.0 |
| 2022-06-30 | 9.69 (+0.07) | 0.16 (-0.28) | 0.1 (-0.06) | 35 | 0.81 | -573 | 13.23 | -121 | 2.79 | 4331 | 23.25 | 25.85 | 26.2 | 23.0 |
| 2022-05-31 | 9.62 (-0.05) | 0.44 (0.0) | 0.16 (-0.18) | -85 | 2.36 | 0 | 0.0 | -365 | 10.12 | 3605 | 25.75 | 26.5 | 26.5 | 25.0 |
| 2022-04-29 | 9.67 (-0.36) | 0.44 (0.0) | 0.34 (+0.03) | -733 | 19.8 | 0 | 0.0 | 63 | 1.7 | 3702 | 26.6 | 27.05 | 27.8 | 25.85 |
| 2022-03-31 | 10.03 (-0.17) | 0.44 (0.0) | 0.31 (+0.06) | -232 | 4.2 | 0 | 0.0 | 112 | 2.03 | 5528 | 27.05 | 27.4 | 27.9 | 25.8 |
| 2022-02-25 | 10.2 (+0.19) | 0.44 (0.0) | 0.25 (-0.01) | 367 | 9.06 | 0 | 0.0 | -7 | 0.17 | 4050 | 27.65 | 27.25 | 28.9 | 27.2 |
| 2022-01-26 | 10.01 (+0.01) | 0.44 (0.0) | 0.26 (-0.01) | 206 | 4.12 | 0 | 0.0 | -29 | 0.58 | 5002 | 26.85 | 27.5 | 28.55 | 26.4 |
| 2021-12-30 | 10.0 (-0.15) | 0.44 (0.0) | 0.27 (-0.01) | -199 | 4.41 | 0 | 0.0 | -18 | 0.4 | 4509 | 27.4 | 27.05 | 27.95 | 26.7 |
| 2021-11-30 | 10.15 (+0.64) | 0.44 (0.0) | 0.28 (-0.15) | 1250 | 7.91 | 0 | 0.0 | -296 | 1.87 | 15801 | 27.0 | 28.3 | 30.6 | 26.3 |
| 2021-10-29 | 9.51 (-0.62) | 0.44 (0.0) | 0.43 (+0.25) | -1258 | 10.78 | 0 | 0.0 | 496 | 4.25 | 11665 | 25.9 | 26.9 | 28.8 | 25.0 |
| 2021-09-30 | 10.13 (-0.31) | 0.44 (+0.07) | 0.18 (+0.03) | -253 | 1.7 | 0 | 0.0 | 65 | 0.44 | 14884 | 26.8 | 26.1 | 27.7 | 25.6 |
| 2021-08-31 | 10.44 (+0.46) | 0.37 (-0.09) | 0.15 (-0.02) | -846 | 4.53 | 0 | 0.0 | 26 | 0.14 | 18675 | 26.1 | 31.15 | 32.2 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 9.98 (-0.65) | 0.46 (+0.37) | 0.17 (+0.01) | -1302 | 4.1 | 601 | 1.89 | 19 | 0.06 | 31766 | 30.9 | 30.4 | 35.7 | 29.2 |
| 2021-06-30 | 10.63 (-0.48) | 0.09 (+0.09) | 0.16 (0.0) | -751 | 8.74 | 149 | 1.73 | -6 | 0.07 | 8588 | 30.5 | 28.45 | 32.3 | 26.5 |
| 2021-05-31 | 11.11 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -177 | 1.67 | 0 | 0.0 | -10 | 0.09 | 10595 | 28.45 | 33.9 | 33.9 | 24.45 |
| 2021-04-29 | 11.11 (+0.2) | 0.0 (0.0) | 0.17 (-0.01) | 228 | 0.99 | 0 | 0.0 | -17 | 0.07 | 22930 | 34.0 | 31.5 | 39.8 | 30.8 |
| 2021-03-31 | 10.91 (+0.56) | 0.0 (-0.02) | 0.18 (+0.01) | 917 | 6.0 | -35 | 0.23 | 7 | 0.05 | 15283 | 31.35 | 26.65 | 31.85 | 26.45 |
| 2021-02-26 | 10.35 (+0.08) | 0.02 (0.0) | 0.17 (-0.03) | 166 | 2.39 | 1 | 0.01 | -47 | 0.68 | 6935 | 26.65 | 22.3 | 27.0 | 22.0 |
| 2021-01-29 | 10.27 (-0.06) | 0.02 (0.0) | 0.2 (+0.01) | -144 | 3.83 | 0 | 0.0 | 12 | 0.32 | 3756 | 22.15 | 25.2 | 25.25 | 22.15 |
| 2020-12-31 | 10.33 (+0.08) | 0.02 (0.0) | 0.19 (0.0) | 186 | 4.12 | 0 | 0.0 | 2 | 0.04 | 4513 | 25.2 | 24.35 | 25.55 | 23.3 |
| 2020-11-30 | 10.25 (+0.02) | 0.02 (0.0) | 0.19 (+0.01) | 55 | 1.64 | 2 | 0.06 | 12 | 0.36 | 3362 | 24.5 | 23.8 | 25.0 | 23.65 |
| 2020-10-30 | 10.23 (+0.24) | 0.02 (0.0) | 0.18 (-0.02) | 244 | 4.52 | 0 | 0.0 | -19 | 0.35 | 5402 | 23.8 | 24.55 | 27.65 | 23.75 |
| 2020-09-30 | 9.99 (-0.41) | 0.02 (+0.01) | 0.2 (0.0) | -191 | 1.92 | 10 | 0.1 | -3 | 0.03 | 9944 | 24.3 | 27.7 | 29.35 | 23.7 |
| 2020-08-31 | 10.4 (+0.1) | 0.01 (0.0) | 0.2 (0.0) | -76 | 0.38 | 0 | 0.0 | 3 | 0.02 | 19870 | 27.7 | 22.9 | 28.75 | 22.6 |
| 2020-07-31 | 10.3 (+0.14) | 0.01 (0.0) | 0.2 (0.0) | 174 | 1.14 | 0 | 0.0 | 0 | 0.0 | 15198 | 22.9 | 21.0 | 24.8 | 20.3 |
| 2020-06-30 | 10.16 (+0.06) | 0.01 (+0.01) | 0.2 (+0.01) | 124 | 1.13 | 22 | 0.2 | 5 | 0.05 | 10943 | 20.95 | 20.35 | 36.7 | 19.85 |
| 2020-05-29 | 10.1 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -483 | 5.98 | 0 | 0.0 | 9 | 0.11 | 8080 | 20.6 | 21.1 | 22.4 | 18.45 |
| 2020-04-30 | 10.15 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -337 | 2.41 | 0 | 0.0 | -7 | 0.05 | 13971 | 21.45 | 18.55 | 24.3 | 17.3 |
| 2020-03-31 | 10.3 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 31 | 0.42 | 0 | 0.0 | -9 | 0.12 | 7397 | 18.55 | 23.35 | 36.2 | 13.55 |
| 2020-02-27 | 10.25 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -3 | 0.15 | 0 | 0.0 | 1 | 0.05 | 1950 | 24.0 | 25.5 | 25.6 | 23.3 |
| 2020-01-31 | 10.28 () | 0.0 () | 0.2 () | -2 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
