| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.11, 1536 (0.0) | 13.54, 11589 (+0.03) | 3.99, 56 (-0.41) | 4.83, 35 (-0.06) | 8.05, 26 (+0.54) | 55.1, 16 (-0.7) | 12745 | 7517張 | 32.15 | 35.3 | 35.3 | 31.6 |
| 2024-11-08 | 0.11, 1551 (0.0) | 13.51, 11720 (+0.95) | 4.4, 62 (-0.07) | 4.89, 37 (-0.22) | 7.51, 24 (-0.31) | 55.8, 17 (-0.64) | 12840 | 17360張 | 35.6 | 33.5 | 37.1 | 32.9 |
| 2024-11-01 | 0.11, 1511 (0.0) | 12.56, 10912 (-0.03) | 4.47, 63 (+0.32) | 5.11, 37 (-0.21) | 7.82, 26 (+0.06) | 56.44, 18 (-0.29) | 12022 | 5974張 | 33.2 | 35.9 | 36.0 | 32.75 |
| 2024-10-25 | 0.11, 1524 (0.0) | 12.59, 11025 (+0.27) | 4.15, 58 (-0.07) | 5.32, 39 (+0.15) | 7.76, 25 (+0.35) | 56.73, 18 (-0.82) | 12120 | 10241張 | 36.0 | 37.7 | 38.75 | 35.15 |
| 2024-10-18 | 0.11, 1545 (0.0) | 12.32, 10912 (+0.7) | 4.22, 60 (+0.05) | 5.17, 38 (-0.04) | 7.41, 24 (+0.33) | 57.55, 19 (-1.36) | 11985 | 16436張 | 37.45 | 34.85 | 38.2 | 34.55 |
| 2024-10-11 | 0.11, 1542 (0.0) | 11.62, 10369 (-0.3) | 4.17, 59 (+0.08) | 5.21, 37 (+0.3) | 7.08, 24 (-0.3) | 58.91, 20 (+0.59) | 11411 | 17860張 | 34.65 | 41.4 | 42.0 | 34.45 |
| 2024-10-04 | 0.11, 1585 (-0.01) | 11.92, 10764 (-0.75) | 4.09, 56 (+0.34) | 4.91, 35 (-0.56) | 7.38, 24 (+1.11) | 58.32, 19 (+0.05) | 11802 | 13370張 | 41.15 | 40.9 | 42.25 | 40.35 |
| 2024-09-27 | 0.12, 1631 (+0.02) | 12.67, 11429 (+0.37) | 3.75, 53 (-0.01) | 5.47, 38 (-0.2) | 6.27, 21 (-0.18) | 58.27, 20 (-0.18) | 12495 | 60363張 | 40.9 | 40.4 | 43.45 | 39.85 |
| 2024-09-20 | 0.1, 1490 (0.0) | 12.3, 10871 (+0.86) | 3.76, 52 (+0.18) | 5.67, 39 (-0.34) | 6.45, 22 (-1.02) | 58.45, 20 (+0.55) | 11929 | 46585張 | 40.35 | 39.3 | 41.0 | 38.05 |
| 2024-09-13 | 0.1, 1375 (0.0) | 11.44, 9884 (-0.24) | 3.58, 52 (+0.21) | 6.01, 41 (+0.16) | 7.47, 24 (+0.02) | 57.9, 19 (+0.06) | 10985 | 21849張 | 37.95 | 35.5 | 39.3 | 34.55 |
| 2024-09-06 | 0.1, 1404 (0.0) | 11.68, 10076 (-0.12) | 3.37, 49 (-0.04) | 5.85, 40 (-0.16) | 7.45, 24 (+0.12) | 57.84, 19 (+0.48) | 11182 | 17609張 | 36.25 | 38.35 | 39.3 | 36.0 |
| 2024-08-30 | 0.1, 1426 (0.0) | 11.8, 10231 (-0.35) | 3.41, 49 (-0.16) | 6.01, 40 (+0.19) | 7.33, 24 (-1.49) | 57.36, 18 (+2.25) | 11348 | 52284張 | 37.9 | 39.3 | 42.6 | 37.7 |
| 2024-08-23 | 0.1, 1425 (+0.03) | 12.15, 10544 (+3.58) | 3.57, 52 (-0.57) | 5.82, 41 (-1.38) | 8.82, 28 (+0.8) | 55.11, 15 (-3.5) | 11712 | 102957張 | 39.0 | 38.9 | 41.8 | 36.85 |
| 2024-08-16 | 0.07, 1142 (0.0) | 8.57, 7362 (+0.54) | 4.14, 58 (-0.37) | 7.2, 50 (+0.46) | 8.02, 26 (+0.65) | 58.61, 18 (-0.68) | 8433 | 84280張 | 38.7 | 33.7 | 38.7 | 30.95 |
| 2024-08-09 | 0.07, 1095 (+0.01) | 8.03, 6839 (+0.52) | 4.51, 63 (+0.33) | 6.74, 48 (-0.43) | 7.37, 26 (-0.22) | 59.29, 21 (-0.59) | 7955 | 35760張 | 33.1 | 32.3 | 34.8 | 29.6 |
| 2024-08-02 | 0.06, 1028 (0.0) | 7.51, 6335 (-0.01) | 4.18, 59 (+0.08) | 7.17, 51 (+0.66) | 7.59, 27 (+0.23) | 59.88, 22 (-0.1) | 7421 | 40896張 | 33.9 | 33.5 | 35.85 | 30.35 |
| 2024-07-26 | 0.06, 923 (0.0) | 7.52, 6146 (-0.04) | 4.1, 58 (+0.2) | 6.51, 46 (+0.21) | 7.36, 26 (-0.3) | 59.98, 22 (+0.01) | 7288 | 2633張 | 30.55 | 28.5 | 30.55 | 27.3 |
| 2024-07-19 | 0.06, 921 (0.0) | 7.56, 6159 (-0.08) | 3.9, 55 (+0.12) | 6.3, 45 (-0.51) | 7.66, 27 (-0.55) | 59.97, 22 (+1.13) | 7307 | 1683張 | 28.5 | 28.7 | 28.95 | 28.1 |
| 2024-07-12 | 0.06, 913 (0.0) | 7.64, 6210 (+0.03) | 3.78, 54 (-0.23) | 6.81, 48 (+0.04) | 8.21, 29 (-0.05) | 58.84, 20 (+0.03) | 7366 | 1964張 | 28.5 | 28.6 | 28.95 | 27.45 |
| 2024-07-05 | 0.06, 917 (0.0) | 7.61, 6189 (+0.01) | 4.01, 57 (+0.02) | 6.77, 48 (0.0) | 8.26, 29 (+0.02) | 58.81, 20 (0.0) | 7338 | 1443張 | 28.75 | 27.9 | 28.75 | 27.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.06, 909 (0.0) | 7.6, 6161 (-0.02) | 3.99, 57 (+0.25) | 6.77, 48 (-0.22) | 8.24, 29 (-0.01) | 58.81, 20 (-0.02) | 7311 | 1113張 | 27.9 | 28.25 | 28.6 | 27.9 |
| 2024-06-21 | 0.06, 912 (0.0) | 7.62, 6156 (-0.01) | 3.74, 53 (-0.11) | 6.99, 49 (+0.13) | 8.25, 29 (-0.21) | 58.83, 20 (+0.08) | 7292 | 1258張 | 28.2 | 28.25 | 28.3 | 27.9 |
| 2024-06-14 | 0.06, 909 (0.0) | 7.63, 6150 (+0.04) | 3.85, 55 (-0.29) | 6.86, 48 (+0.18) | 8.46, 30 (-1.38) | 58.75, 20 (+1.09) | 7284 | 2542張 | 28.2 | 29.1 | 29.1 | 27.65 |
| 2024-06-07 | 0.06, 907 (0.0) | 7.59, 6140 (-0.04) | 4.14, 59 (+0.35) | 6.68, 48 (-0.11) | 9.84, 33 (-0.33) | 57.66, 18 (+0.08) | 7269 | 1813張 | 29.15 | 29.9 | 29.9 | 28.5 |
| 2024-05-31 | 0.06, 909 (0.0) | 7.63, 6192 (+0.01) | 3.79, 55 (-0.02) | 6.79, 49 (+0.15) | 10.17, 34 (+0.62) | 57.58, 18 (-0.8) | 7306 | 2240張 | 29.5 | 30.0 | 30.35 | 29.25 |
| 2024-05-24 | 0.06, 907 (0.0) | 7.62, 6190 (-0.04) | 3.81, 55 (-0.07) | 6.64, 48 (-0.14) | 9.55, 33 (+0.09) | 58.38, 19 (-0.11) | 7305 | 3712張 | 29.9 | 30.3 | 31.0 | 29.2 |
| 2024-05-17 | 0.06, 930 (0.0) | 7.66, 6287 (-0.02) | 3.88, 56 (-0.19) | 6.78, 49 (+0.48) | 9.46, 31 (+1.08) | 58.49, 19 (-1.12) | 7373 | 10964張 | 30.4 | 30.7 | 33.2 | 30.35 |
| 2024-05-10 | 0.06, 925 (0.0) | 7.68, 6297 (-0.03) | 4.07, 59 (+0.26) | 6.3, 45 (+0.51) | 8.38, 29 (-0.91) | 59.61, 21 (+0.6) | 7395 | 8295張 | 30.5 | 29.8 | 31.6 | 28.4 |
| 2024-05-03 | 0.06, 917 (0.0) | 7.71, 6346 (-0.1) | 3.81, 56 (+0.05) | 5.79, 42 (-0.36) | 9.29, 33 (-0.19) | 59.01, 20 (+0.49) | 7471 | 3740張 | 29.6 | 29.5 | 30.6 | 29.0 |
| 2024-04-26 | 0.06, 917 (0.0) | 7.81, 6448 (+0.02) | 3.76, 56 (+0.06) | 6.15, 45 (+0.02) | 9.48, 33 (+0.89) | 58.52, 19 (-1.12) | 7576 | 7037張 | 29.3 | 29.7 | 31.4 | 28.8 |
| 2024-04-19 | 0.06, 887 (+0.01) | 7.79, 6269 (-0.09) | 3.7, 54 (-0.11) | 6.13, 46 (+0.38) | 8.59, 31 (-0.99) | 59.64, 21 (+1.07) | 7379 | 8887張 | 29.65 | 28.35 | 31.45 | 27.2 |
| 2024-04-12 | 0.05, 887 (0.0) | 7.88, 6309 (-0.16) | 3.81, 56 (-0.17) | 5.75, 43 (-0.48) | 9.58, 33 (+0.45) | 58.57, 19 (+0.48) | 7430 | 3920張 | 28.5 | 29.15 | 30.3 | 28.1 |
| 2024-04-03 | 0.05, 880 (0.0) | 8.04, 6422 (+0.03) | 3.98, 58 (+0.02) | 6.23, 45 (+0.24) | 9.13, 31 (-0.01) | 58.09, 18 (-0.05) | 7559 | 2991張 | 29.35 | 29.85 | 30.6 | 28.7 |
| 2024-03-29 | 0.05, 860 (0.0) | 8.01, 6359 (-0.04) | 3.96, 58 (-0.17) | 5.99, 44 (-0.19) | 9.14, 31 (-0.09) | 58.14, 18 (+0.58) | 7509 | 2874張 | 29.2 | 27.3 | 29.4 | 27.15 |
| 2024-03-22 | 0.05, 848 (0.0) | 8.05, 6384 (+0.03) | 4.13, 59 (+0.05) | 6.18, 45 (-0.03) | 9.23, 31 (+0.52) | 57.56, 17 (-0.55) | 7536 | 1993張 | 27.3 | 27.7 | 28.2 | 27.15 |
| 2024-03-15 | 0.05, 843 (0.0) | 8.02, 6353 (-0.02) | 4.08, 58 (-0.22) | 6.21, 45 (+0.12) | 8.71, 30 (-0.2) | 58.11, 18 (+0.45) | 7497 | 3024張 | 27.6 | 27.7 | 28.6 | 27.25 |
| 2024-03-08 | 0.05, 864 (0.0) | 8.04, 6412 (-0.12) | 4.3, 61 (+0.04) | 6.09, 45 (-0.26) | 8.91, 30 (+0.08) | 57.66, 17 (+0.42) | 7573 | 3894張 | 28.7 | 29.9 | 30.0 | 28.5 |
| 2024-03-01 | 0.05, 815 (0.0) | 8.16, 6425 (-0.07) | 4.26, 61 (+0.06) | 6.35, 46 (-0.72) | 8.83, 29 (+0.62) | 57.24, 16 (-0.04) | 7600 | 4653張 | 29.65 | 29.5 | 30.95 | 28.85 |
| 2024-02-23 | 0.05, 810 (0.0) | 8.23, 6438 (-0.15) | 4.2, 60 (-0.02) | 7.07, 51 (+0.63) | 8.21, 27 (+0.12) | 57.28, 16 (-0.08) | 7602 | 10893張 | 29.5 | 28.4 | 30.95 | 27.85 |
| 2024-02-16 | 0.05, 760 (+0.01) | 8.38, 6493 (-0.03) | 4.22, 62 (+0.13) | 6.44, 47 (-0.25) | 8.09, 26 (+0.72) | 57.36, 16 (-0.55) | 7698 | 3612張 | 27.8 | 26.2 | 28.5 | 26.05 |
| 2024-02-07 | 0.04, 750 (-0.01) | 8.41, 6518 (-0.01) | 4.09, 60 (-0.1) | 6.69, 48 (+0.1) | 7.37, 24 (0.0) | 57.91, 17 (-0.02) | 7723 | 169張 | 25.0 | 25.05 | 25.05 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.05, 751 (0.0) | 8.42, 6529 (+0.01) | 4.19, 61 (-0.16) | 6.59, 47 (+0.19) | 7.37, 24 (-0.14) | 57.93, 17 (0.0) | 7733 | 626張 | 25.3 | 25.7 | 25.95 | 25.0 |
| 2024-01-26 | 0.05, 752 (0.0) | 8.41, 6531 (-0.02) | 4.35, 63 (+0.23) | 6.4, 45 (-0.26) | 7.51, 25 (+0.06) | 57.93, 17 (0.0) | 7730 | 934張 | 25.6 | 25.15 | 25.7 | 24.8 |
| 2024-01-19 | 0.05, 755 (0.0) | 8.43, 6549 (-0.01) | 4.12, 61 (-0.08) | 6.66, 47 (+0.17) | 7.45, 25 (+0.09) | 57.93, 17 (-0.05) | 7747 | 1164張 | 24.9 | 25.7 | 25.9 | 24.7 |
| 2024-01-12 | 0.05, 759 (0.0) | 8.44, 6563 (-0.04) | 4.2, 61 (-0.06) | 6.49, 46 (-0.14) | 7.36, 25 (+0.11) | 57.98, 17 (-0.02) | 7756 | 1572張 | 25.75 | 25.6 | 26.7 | 25.25 |
| 2024-01-05 | 0.05, 765 (0.0) | 8.48, 6593 (-0.07) | 4.26, 62 (+0.09) | 6.63, 47 (+0.38) | 7.25, 24 (-0.25) | 58.0, 17 (+0.03) | 7787 | 694張 | 25.35 | 25.2 | 25.9 | 24.95 |
| 2023-12-29 | 0.05, 762 (0.0) | 8.55, 6620 (-0.02) | 4.17, 60 (+0.1) | 6.25, 45 (-0.21) | 7.5, 25 (+0.19) | 57.97, 17 (0.0) | 7818 | 632張 | 25.25 | 25.7 | 25.7 | 25.15 |
| 2023-12-22 | 0.05, 764 (0.0) | 8.57, 6634 (+0.08) | 4.07, 59 (+0.01) | 6.46, 46 (+0.13) | 7.31, 24 (+0.53) | 57.97, 17 (-0.49) | 7836 | 1931張 | 25.5 | 25.9 | 26.65 | 25.3 |
| 2023-12-15 | 0.05, 760 (0.0) | 8.49, 6535 (-0.01) | 4.06, 59 (0.0) | 6.33, 45 (-0.16) | 6.78, 23 (+0.06) | 58.46, 18 (+0.08) | 7748 | 1187張 | 25.2 | 25.0 | 25.5 | 24.7 |
| 2023-12-08 | 0.05, 751 (0.0) | 8.5, 6538 (-0.11) | 4.06, 58 (+0.11) | 6.49, 46 (+0.07) | 6.72, 23 (-0.49) | 58.38, 18 (+0.51) | 7752 | 2871張 | 24.95 | 24.9 | 26.95 | 24.6 |
| 2023-12-01 | 0.05, 760 (0.0) | 8.61, 6648 (+0.04) | 3.95, 57 (-0.1) | 6.42, 46 (-0.11) | 7.21, 25 (+0.16) | 57.87, 17 (-0.02) | 7874 | 955張 | 24.55 | 24.25 | 25.0 | 24.25 |
| 2023-11-24 | 0.05, 737 (0.0) | 8.57, 6577 (-0.04) | 4.05, 58 (-0.02) | 6.53, 46 (+0.04) | 7.05, 24 (+0.07) | 57.89, 17 (-0.02) | 7801 | 657張 | 23.85 | 24.4 | 24.4 | 23.6 |
| 2023-11-17 | 0.05, 736 (+0.01) | 8.61, 6617 (-0.14) | 4.07, 58 (-0.01) | 6.49, 46 (+0.06) | 6.98, 24 (+0.42) | 57.91, 17 (-0.12) | 7842 | 1495張 | 24.15 | 23.7 | 24.4 | 23.7 |
| 2023-11-10 | 0.04, 730 (0.0) | 8.75, 6707 (-0.03) | 4.08, 58 (+0.2) | 6.43, 46 (-0.25) | 6.56, 22 (+0.19) | 58.03, 17 (-0.01) | 7935 | 1243張 | 23.55 | 22.7 | 24.05 | 22.7 |
| 2023-11-03 | 0.04, 734 (0.0) | 8.78, 6722 (-0.02) | 3.88, 56 (+0.09) | 6.68, 48 (-0.1) | 6.37, 21 (+0.01) | 58.04, 17 (-0.02) | 7963 | 763張 | 22.6 | 22.5 | 22.95 | 22.3 |
| 2023-10-27 | 0.04, 732 (0.0) | 8.8, 6733 (-0.01) | 3.79, 55 (-0.05) | 6.78, 49 (0.0) | 6.36, 21 (+0.02) | 58.06, 17 (+0.01) | 7969 | 159張 | 21.9 | 21.75 | 21.9 | 21.6 |
| 2023-10-20 | 0.04, 733 (0.0) | 8.81, 6739 (-0.03) | 3.84, 56 (-0.04) | 6.78, 49 (-0.14) | 6.34, 21 (+0.69) | 58.05, 17 (-0.47) | 7975 | 388張 | 21.75 | 22.05 | 22.1 | 21.65 |
| 2023-10-13 | 0.04, 736 (0.0) | 8.84, 6745 (-0.02) | 3.88, 57 (+0.11) | 6.92, 50 (+0.02) | 5.65, 19 (-0.47) | 58.52, 18 (+0.45) | 7981 | 281張 | 22.15 | 22.15 | 22.2 | 21.95 |
| 2023-10-06 | 0.04, 734 (0.0) | 8.86, 6758 (-0.0) | 3.77, 55 (-0.04) | 6.9, 50 (+0.07) | 6.12, 20 (+0.47) | 58.07, 17 (-0.47) | 7991 | 354張 | 22.1 | 22.15 | 22.3 | 22.05 |
| 2023-09-28 | 0.04, 737 (0.0) | 8.86, 6776 (-0.01) | 3.81, 55 (+0.09) | 6.83, 50 (-0.13) | 5.65, 19 (0.0) | 58.54, 18 (-0.02) | 8012 | 299張 | 22.15 | 22.15 | 22.3 | 22.05 |
| 2023-09-22 | 0.04, 739 (0.0) | 8.87, 6783 (-0.03) | 3.72, 54 (-0.04) | 6.96, 51 (+0.17) | 5.65, 19 (0.0) | 58.56, 18 (-0.02) | 8014 | 501張 | 22.15 | 22.05 | 22.55 | 22.05 |
| 2023-09-15 | 0.04, 736 (0.0) | 8.9, 6789 (+0.02) | 3.76, 55 (-0.12) | 6.79, 49 (-0.02) | 5.65, 19 (0.0) | 58.58, 18 (0.0) | 8020 | 470張 | 22.3 | 22.1 | 22.35 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 735 (0.0) | 8.88, 6787 (-0.02) | 3.88, 57 (-0.11) | 6.81, 49 (+0.01) | 5.65, 19 (+0.01) | 58.58, 18 (0.0) | 8022 | 330張 | 21.9 | 22.05 | 22.3 | 21.85 |
| 2023-09-01 | 0.04, 736 (0.0) | 8.9, 6798 (-0.01) | 3.99, 59 (+0.1) | 6.8, 49 (+0.01) | 5.64, 19 (+0.02) | 58.58, 18 (0.0) | 8031 | 379張 | 22.05 | 21.65 | 22.1 | 21.55 |
| 2023-08-25 | 0.04, 738 (0.0) | 8.91, 6815 (-0.01) | 3.89, 57 (+0.01) | 6.79, 49 (-0.14) | 5.62, 19 (+0.02) | 58.58, 18 (+0.18) | 8046 | 390張 | 21.65 | 22.2 | 22.2 | 21.55 |
| 2023-08-18 | 0.04, 739 (0.0) | 8.92, 6822 (+0.01) | 3.88, 57 (+0.08) | 6.93, 50 (-0.14) | 5.6, 19 (0.0) | 58.4, 18 (+0.01) | 8056 | 683張 | 22.1 | 22.0 | 22.3 | 21.45 |
| 2023-08-11 | 0.04, 734 (0.0) | 8.91, 6826 (-0.01) | 3.8, 56 (+0.07) | 7.07, 51 (0.0) | 5.6, 19 (-0.45) | 58.39, 18 (+0.46) | 8062 | 459張 | 22.0 | 22.4 | 22.5 | 22.0 |
| 2023-08-04 | 0.04, 731 (0.0) | 8.92, 6826 (0.0) | 3.73, 54 (-0.02) | 7.07, 51 (+0.33) | 6.05, 20 (-0.19) | 57.93, 17 (-0.17) | 8065 | 469張 | 22.4 | 22.55 | 22.65 | 22.15 |
| 2023-07-28 | 0.04, 732 (0.0) | 8.92, 6830 (-0.09) | 3.75, 54 (-0.06) | 6.74, 49 (+0.22) | 6.24, 21 (0.0) | 58.1, 17 (0.0) | 8069 | 1234張 | 22.45 | 23.15 | 23.25 | 22.2 |
| 2023-07-21 | 0.04, 730 (0.0) | 9.01, 6865 (-0.07) | 3.81, 54 (+0.13) | 6.52, 48 (-0.33) | 6.24, 21 (+0.21) | 58.1, 17 (-0.01) | 8108 | 1013張 | 23.1 | 22.9 | 23.35 | 22.9 |
| 2023-07-14 | 0.04, 730 (0.0) | 9.08, 6896 (0.0) | 3.68, 53 (+0.12) | 6.85, 50 (-0.11) | 6.03, 20 (-0.04) | 58.11, 17 (+0.01) | 8134 | 1137張 | 23.0 | 22.7 | 23.3 | 22.6 |
| 2023-07-07 | 0.04, 726 (0.0) | 9.08, 6911 (-0.02) | 3.56, 52 (-0.02) | 6.96, 52 (+0.07) | 6.07, 20 (+0.01) | 58.1, 17 (0.0) | 8152 | 599張 | 22.75 | 23.25 | 23.25 | 22.7 |
| 2023-06-30 | 0.04, 720 (0.0) | 9.1, 6928 (-0.03) | 3.58, 52 (+0.06) | 6.89, 51 (-0.03) | 6.06, 20 (+0.01) | 58.1, 17 (0.0) | 8174 | 669張 | 23.15 | 22.85 | 23.35 | 22.75 |
| 2023-06-21 | 0.04, 719 (0.0) | 9.13, 6946 (-0.02) | 3.52, 51 (+0.05) | 6.92, 51 (-0.11) | 6.05, 20 (0.0) | 58.1, 17 (+0.1) | 8190 | 218張 | 22.85 | 22.85 | 23.0 | 22.6 |
| 2023-06-16 | 0.04, 720 (0.0) | 9.15, 6956 (-0.13) | 3.47, 50 (-0.35) | 7.03, 52 (+0.44) | 6.05, 20 (0.0) | 58.0, 17 (0.0) | 8200 | 895張 | 22.9 | 22.7 | 23.15 | 22.5 |
| 2023-06-09 | 0.04, 718 (0.0) | 9.28, 7035 (+0.01) | 3.82, 54 (-0.04) | 6.59, 48 (-0.01) | 6.05, 20 (-0.02) | 58.0, 17 (+0.03) | 8277 | 1097張 | 22.8 | 21.9 | 23.2 | 21.85 |
| 2023-06-02 | 0.04, 717 (0.0) | 9.27, 7030 (+0.02) | 3.86, 55 (-0.04) | 6.6, 48 (-0.03) | 6.07, 20 (+0.01) | 57.97, 17 (0.0) | 8278 | 609張 | 21.85 | 21.45 | 22.1 | 21.35 |
| 2023-05-26 | 0.04, 712 (0.0) | 9.25, 7032 (+0.04) | 3.9, 55 (-0.06) | 6.63, 48 (-0.02) | 6.06, 20 (0.0) | 57.97, 17 (0.0) | 8278 | 632張 | 21.45 | 21.65 | 22.0 | 21.4 |
| 2023-05-19 | 0.04, 712 (0.0) | 9.21, 7005 (-0.01) | 3.96, 56 (-0.23) | 6.65, 48 (+0.4) | 6.06, 20 (-0.2) | 57.97, 17 (0.0) | 8253 | 793張 | 21.6 | 21.35 | 21.8 | 21.05 |
| 2023-05-12 | 0.04, 695 (0.0) | 9.22, 6996 (-0.03) | 4.19, 59 (+0.2) | 6.25, 45 (-0.24) | 6.26, 21 (-0.02) | 57.97, 17 (+0.01) | 8243 | 1103張 | 21.3 | 22.2 | 22.3 | 21.3 |
| 2023-05-05 | 0.04, 699 (0.0) | 9.25, 7034 (+0.02) | 3.99, 56 (-0.04) | 6.49, 47 (+0.01) | 6.28, 21 (-0.03) | 57.96, 17 (+0.01) | 8279 | 675張 | 22.2 | 22.4 | 22.45 | 22.05 |
| 2023-04-28 | 0.04, 697 (0.0) | 9.23, 7019 (+0.05) | 4.03, 57 (+0.12) | 6.48, 47 (+0.3) | 6.31, 21 (-0.52) | 57.95, 17 (+0.05) | 8262 | 865張 | 22.4 | 22.05 | 22.75 | 21.85 |
| 2023-04-21 | 0.04, 696 (0.0) | 9.18, 7016 (+0.02) | 3.91, 56 (+0.02) | 6.18, 46 (-0.04) | 6.83, 23 (-0.25) | 57.9, 17 (+0.02) | 8256 | 1345張 | 22.2 | 23.2 | 23.2 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 696 (0.0) | 9.16, 6992 (+0.02) | 3.89, 57 (+0.01) | 6.22, 46 (0.0) | 7.08, 24 (-0.08) | 57.88, 17 (+0.01) | 8220 | 1123張 | 22.85 | 23.05 | 23.1 | 22.7 |
| 2023-04-07 | 0.04, 691 (0.0) | 9.14, 6971 (+0.01) | 3.88, 57 (+0.06) | 6.22, 46 (-0.03) | 7.16, 24 (-0.01) | 57.87, 17 (0.0) | 8199 | 211張 | 23.05 | 23.15 | 23.4 | 23.05 |
| 2023-03-31 | 0.04, 693 (0.0) | 9.13, 6981 (-0.01) | 3.82, 56 (-0.16) | 6.25, 46 (-0.02) | 7.17, 24 (+0.02) | 57.87, 17 (-0.01) | 8209 | 821張 | 23.15 | 22.85 | 23.35 | 22.75 |
| 2023-03-24 | 0.04, 691 (0.0) | 9.14, 6993 (-0.02) | 3.98, 58 (-0.01) | 6.27, 47 (+0.01) | 7.15, 24 (-0.56) | 57.88, 17 (+0.58) | 8219 | 575張 | 22.85 | 22.6 | 23.05 | 22.6 |
| 2023-03-17 | 0.04, 692 (0.0) | 9.16, 6997 (+0.01) | 3.99, 58 (-0.21) | 6.26, 47 (+0.12) | 7.71, 25 (-0.17) | 57.3, 16 (+0.1) | 8221 | 1568張 | 22.7 | 23.5 | 23.5 | 22.45 |
| 2023-03-10 | 0.04, 695 (0.0) | 9.15, 6990 (0.0) | 4.2, 61 (-0.16) | 6.14, 45 (-0.12) | 7.88, 26 (+0.23) | 57.2, 16 (+0.02) | 8204 | 2336張 | 23.5 | 23.6 | 24.15 | 23.3 |
| 2023-03-03 | 0.04, 682 (0.0) | 9.15, 6967 (+0.03) | 4.36, 64 (-0.01) | 6.26, 45 (+0.23) | 7.65, 24 (+0.27) | 57.18, 16 (-0.57) | 8180 | 1158張 | 23.45 | 23.55 | 23.8 | 23.2 |
| 2023-02-24 | 0.04, 677 (0.0) | 9.12, 6939 (+0.01) | 4.37, 64 (-0.1) | 6.03, 43 (-0.1) | 7.38, 24 (+0.3) | 57.75, 17 (-0.15) | 8148 | 1509張 | 23.55 | 23.85 | 24.1 | 23.4 |
| 2023-02-17 | 0.04, 672 (0.0) | 9.11, 6936 (-0.04) | 4.47, 65 (-0.05) | 6.13, 44 (+0.08) | 7.08, 23 (-0.03) | 57.9, 17 (-0.12) | 8142 | 1157張 | 23.8 | 24.1 | 24.1 | 23.55 |
| 2023-02-10 | 0.04, 646 (0.0) | 9.15, 6922 (+0.04) | 4.52, 66 (+0.14) | 6.05, 44 (+0.04) | 7.11, 23 (-0.23) | 58.02, 17 (+0.04) | 8118 | 1388張 | 24.2 | 24.4 | 24.6 | 23.65 |
| 2023-02-03 | 0.04, 643 (0.0) | 9.11, 6927 (-0.04) | 4.38, 65 (-0.18) | 6.01, 44 (+0.03) | 7.34, 24 (+0.16) | 57.98, 17 (+0.02) | 8127 | 1201張 | 24.5 | 23.85 | 24.85 | 23.7 |
| 2023-01-19 | 0.04, 646 (0.0) | 9.15, 6957 (-0.05) | 4.56, 67 (-0.05) | 5.98, 44 (0.0) | 7.18, 23 (-0.53) | 57.96, 17 (+0.52) | 8156 | 533張 | 23.65 | 24.2 | 24.2 | 23.5 |
| 2023-01-13 | 0.04, 649 (0.0) | 9.2, 7001 (-0.06) | 4.61, 68 (+0.08) | 5.98, 44 (+0.2) | 7.71, 24 (-0.19) | 57.44, 16 (-0.02) | 8195 | 1972張 | 24.1 | 22.9 | 24.25 | 22.8 |
| 2023-01-06 | 0.04, 655 (0.0) | 9.26, 7027 (-0.03) | 4.53, 66 (+0.04) | 5.78, 42 (-0.18) | 7.9, 25 (+0.29) | 57.46, 16 (-0.07) | 8218 | 702張 | 22.65 | 22.55 | 22.9 | 22.4 |
| 2022-12-30 | 0.04, 655 (0.0) | 9.29, 7050 (-0.0) | 4.49, 66 (+0.17) | 5.96, 43 (+0.38) | 7.61, 24 (-0.35) | 57.53, 16 (-0.11) | 8237 | 963張 | 22.6 | 22.3 | 22.8 | 22.3 |
| 2022-12-23 | 0.04, 658 (0.0) | 9.29, 7056 (+0.03) | 4.32, 64 (-0.2) | 5.58, 41 (+0.5) | 7.96, 26 (+0.34) | 57.64, 16 (-0.62) | 8248 | 1007張 | 22.35 | 22.4 | 22.5 | 22.1 |
| 2022-12-16 | 0.04, 656 (0.0) | 9.26, 7047 (+0.05) | 4.52, 66 (+0.17) | 5.08, 37 (-0.44) | 7.62, 26 (+0.43) | 58.26, 17 (-0.13) | 8242 | 1058張 | 22.5 | 22.25 | 22.8 | 22.05 |
| 2022-12-09 | 0.04, 656 (0.0) | 9.21, 7003 (-0.09) | 4.35, 64 (-0.2) | 5.52, 40 (+0.13) | 7.19, 24 (+0.15) | 58.39, 17 (-0.18) | 8199 | 1737張 | 22.35 | 22.5 | 22.9 | 21.95 |
| 2022-12-02 | 0.04, 649 (0.0) | 9.3, 7035 (+0.04) | 4.55, 66 (-0.18) | 5.39, 38 (+0.07) | 7.04, 24 (+0.04) | 58.57, 17 (-0.17) | 8218 | 1141張 | 22.35 | 22.0 | 22.5 | 21.55 |
| 2022-11-25 | 0.04, 647 (0.0) | 9.26, 7030 (-0.05) | 4.73, 69 (+0.11) | 5.32, 38 (+0.08) | 7.0, 24 (-0.02) | 58.74, 17 (-0.14) | 8215 | 1040張 | 22.0 | 21.5 | 22.3 | 21.3 |
| 2022-11-18 | 0.04, 650 (0.0) | 9.31, 7046 (-0.02) | 4.62, 67 (+0.15) | 5.24, 38 (+0.01) | 7.02, 24 (-0.07) | 58.88, 17 (-0.26) | 8228 | 1769張 | 21.5 | 21.7 | 22.2 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.04, 652 (0.0) | 9.33, 7054 (+0.07) | 4.47, 66 (-0.13) | 5.23, 38 (+0.32) | 7.09, 24 (-0.15) | 59.14, 17 (-0.15) | 8226 | 1843張 | 21.7 | 22.2 | 22.4 | 21.5 |
| 2022-11-04 | 0.04, 645 (0.0) | 9.26, 7015 (-0.06) | 4.6, 68 (-0.01) | 4.91, 36 (-0.1) | 7.24, 25 (-0.28) | 59.29, 17 (+0.47) | 8186 | 1393張 | 21.95 | 20.9 | 22.05 | 20.65 |
| 2022-10-28 | 0.04, 641 (0.0) | 9.32, 7066 (+0.49) | 4.61, 67 (+0.11) | 5.01, 36 (+0.18) | 7.52, 25 (+0.16) | 58.82, 16 (-1.39) | 8232 | 7569張 | 20.65 | 23.25 | 24.0 | 20.45 |
| 2022-10-21 | 0.04, 622 (0.0) | 8.83, 6715 (+0.01) | 4.5, 66 (+0.19) | 4.83, 35 (+0.16) | 7.36, 25 (-0.09) | 60.21, 16 (-0.12) | 7853 | 3626張 | 23.0 | 20.75 | 23.0 | 20.3 |
| 2022-10-14 | 0.04, 621 (0.0) | 8.82, 6710 (+0.01) | 4.31, 63 (-0.11) | 4.67, 34 (-0.21) | 7.45, 25 (+0.64) | 60.33, 16 (-0.48) | 7843 | 733張 | 21.35 | 22.6 | 22.6 | 21.0 |
| 2022-10-07 | 0.04, 623 (0.0) | 8.81, 6721 (-0.01) | 4.42, 64 (+0.15) | 4.88, 35 (-0.17) | 6.81, 23 (+0.01) | 60.81, 17 (-0.01) | 7851 | 418張 | 22.75 | 22.7 | 23.5 | 22.55 |
| 2022-09-30 | 0.04, 626 (0.0) | 8.82, 6736 (0.0) | 4.27, 62 (+0.15) | 5.05, 36 (+0.1) | 6.8, 23 (-0.2) | 60.82, 17 (-0.02) | 7863 | 671張 | 22.8 | 23.4 | 23.75 | 22.35 |
| 2022-09-23 | 0.04, 627 (0.0) | 8.82, 6745 (-0.03) | 4.12, 59 (-0.05) | 4.95, 36 (+0.18) | 7.0, 24 (-0.0) | 60.84, 17 (0.0) | 7869 | 312張 | 23.6 | 24.0 | 24.2 | 23.4 |
| 2022-09-16 | 0.04, 622 (0.0) | 8.85, 6752 (+0.08) | 4.17, 59 (-0.09) | 4.77, 35 (-0.3) | 7.0, 24 (+0.07) | 60.84, 17 (+0.03) | 7876 | 1143張 | 24.15 | 23.7 | 24.55 | 23.4 |
| 2022-09-08 | 0.04, 609 (+0.01) | 8.77, 6705 (+0.02) | 4.26, 61 (+0.01) | 5.07, 36 (+0.2) | 6.93, 23 (-0.23) | 60.81, 17 (+0.01) | 7818 | 1589張 | 23.35 | 25.5 | 25.5 | 23.0 |
| 2022-09-02 | 0.03, 614 (0.0) | 8.75, 6708 (-0.01) | 4.25, 61 (-0.02) | 4.87, 35 (+0.01) | 7.16, 24 (-0.58) | 60.8, 17 (+0.55) | 7823 | 623張 | 25.1 | 25.3 | 25.75 | 25.1 |
| 2022-08-26 | 0.03, 613 (-0.01) | 8.76, 6714 (+0.01) | 4.27, 61 (-0.16) | 4.86, 35 (-0.32) | 7.74, 25 (+0.22) | 60.25, 16 (+0.05) | 7822 | 743張 | 25.8 | 26.05 | 26.3 | 25.45 |
| 2022-08-19 | 0.04, 615 (0.0) | 8.75, 6698 (-0.01) | 4.43, 64 (+0.15) | 5.18, 37 (+0.08) | 7.52, 24 (+0.06) | 60.2, 16 (+0.01) | 7802 | 891張 | 26.1 | 26.65 | 26.7 | 26.0 |
| 2022-08-12 | 0.04, 620 (0.0) | 8.76, 6731 (+0.01) | 4.28, 62 (+0.09) | 5.1, 37 (-0.26) | 7.46, 24 (+0.14) | 60.19, 16 (0.0) | 7842 | 1919張 | 26.2 | 25.6 | 26.45 | 24.95 |
| 2022-08-05 | 0.04, 623 (+0.01) | 8.75, 6741 (-0.01) | 4.19, 61 (-0.01) | 5.36, 39 (-0.33) | 7.32, 24 (+0.18) | 60.19, 16 (+0.03) | 7852 | 1797張 | 26.65 | 26.7 | 27.8 | 26.25 |
| 2022-07-29 | 0.03, 622 (-0.01) | 8.76, 6750 (-0.0) | 4.2, 61 (+0.09) | 5.69, 41 (+0.19) | 7.14, 23 (-0.7) | 60.16, 16 (+0.5) | 7862 | 3507張 | 26.5 | 23.65 | 27.65 | 23.65 |
| 2022-07-22 | 0.04, 609 (0.0) | 8.76, 6717 (-0.03) | 4.11, 60 (+0.01) | 5.5, 40 (+0.09) | 7.84, 25 (+0.39) | 59.66, 15 (-0.53) | 7839 | 313張 | 23.65 | 22.8 | 23.8 | 22.8 |
| 2022-07-15 | 0.04, 609 (0.0) | 8.79, 6730 (-0.05) | 4.1, 60 (-0.03) | 5.41, 39 (-0.01) | 7.45, 24 (+0.03) | 60.19, 16 (+0.03) | 7849 | 358張 | 22.9 | 23.05 | 23.35 | 22.5 |
| 2022-07-08 | 0.04, 611 (+0.01) | 8.84, 6754 (+0.01) | 4.13, 61 (-0.13) | 5.42, 39 (+0.46) | 7.42, 24 (-0.15) | 60.16, 16 (-0.05) | 7870 | 1195張 | 23.05 | 23.1 | 23.5 | 22.0 |
| 2022-07-01 | 0.03, 605 (0.0) | 8.83, 6762 (-0.04) | 4.26, 62 (+0.17) | 4.96, 36 (-0.55) | 7.57, 25 (+0.33) | 60.21, 16 (+0.05) | 7881 | 1885張 | 22.55 | 24.3 | 24.6 | 22.5 |
| 2022-06-24 | 0.03, 602 (0.0) | 8.87, 6778 (-0.07) | 4.09, 60 (-0.29) | 5.51, 40 (+0.53) | 7.24, 24 (-0.27) | 60.16, 16 (+0.04) | 7895 | 1575張 | 24.25 | 25.25 | 25.25 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.03, 595 (0.0) | 8.94, 6805 (-0.01) | 4.38, 63 (+0.09) | 4.98, 36 (-0.16) | 7.51, 25 (-0.02) | 60.12, 16 (+0.01) | 7921 | 915張 | 25.3 | 25.9 | 25.9 | 25.2 |
| 2022-06-10 | 0.03, 592 (0.0) | 8.95, 6810 (0.0) | 4.29, 62 (+0.04) | 5.14, 38 (-0.02) | 7.53, 25 (+0.03) | 60.11, 16 (+0.01) | 7932 | 773張 | 26.0 | 25.5 | 26.2 | 25.4 |
| 2022-06-02 | 0.03, 592 (0.0) | 8.95, 6814 (-0.03) | 4.25, 61 (-0.39) | 5.16, 38 (+0.31) | 7.5, 25 (+0.02) | 60.1, 16 (+0.01) | 7939 | 497張 | 25.55 | 25.5 | 25.85 | 25.4 |
| 2022-05-27 | 0.03, 594 (0.0) | 8.98, 6829 (-0.01) | 4.64, 66 (-0.07) | 4.85, 35 (-0.02) | 7.48, 25 (+0.03) | 60.09, 16 (+0.01) | 7949 | 530張 | 25.4 | 25.55 | 25.75 | 25.25 |
| 2022-05-20 | 0.03, 594 (0.0) | 8.99, 6846 (+0.03) | 4.71, 67 (+0.09) | 4.87, 35 (+0.13) | 7.45, 25 (-0.31) | 60.08, 16 (+0.04) | 7965 | 868張 | 25.55 | 25.4 | 25.65 | 25.05 |
| 2022-05-13 | 0.03, 600 (0.0) | 8.96, 6837 (+0.02) | 4.62, 66 (+0.14) | 4.74, 34 (-0.27) | 7.76, 26 (-0.41) | 60.04, 16 (+0.5) | 7957 | 1291張 | 25.3 | 26.15 | 26.15 | 25.0 |
| 2022-05-06 | 0.03, 598 (0.0) | 8.94, 6829 (+0.04) | 4.48, 64 (-0.14) | 5.01, 36 (+0.08) | 8.17, 27 (+0.04) | 59.54, 15 (0.0) | 7951 | 676張 | 26.15 | 26.5 | 26.5 | 25.95 |
| 2022-04-29 | 0.03, 603 (0.0) | 8.9, 6820 (-0.07) | 4.62, 67 (-0.03) | 4.93, 36 (+0.06) | 8.13, 27 (+0.08) | 59.54, 15 (-0.01) | 7948 | 1412張 | 26.6 | 27.4 | 27.45 | 25.85 |
| 2022-04-22 | 0.03, 596 (0.0) | 8.97, 6864 (-0.01) | 4.65, 67 (-0.05) | 4.87, 35 (+0.01) | 8.05, 27 (+0.01) | 59.55, 15 (-0.01) | 7990 | 1054張 | 27.7 | 26.85 | 27.8 | 26.5 |
| 2022-04-15 | 0.03, 597 (0.0) | 8.98, 6884 (-0.02) | 4.7, 68 (-0.07) | 4.86, 35 (+0.02) | 8.04, 27 (+0.04) | 59.56, 15 (0.0) | 8014 | 736張 | 26.85 | 26.55 | 26.9 | 26.1 |
| 2022-04-08 | 0.03, 601 (0.0) | 9.0, 6911 (-0.01) | 4.77, 69 (+0.03) | 4.84, 35 (+0.19) | 8.0, 27 (-0.19) | 59.56, 15 (-0.02) | 8044 | 363張 | 26.55 | 27.0 | 27.0 | 26.2 |
| 2022-04-01 | 0.03, 600 (0.0) | 9.01, 6916 (-0.07) | 4.74, 68 (-0.24) | 4.65, 34 (-0.1) | 8.19, 28 (+0.26) | 59.58, 15 (-0.02) | 8045 | 963張 | 26.75 | 26.4 | 27.3 | 26.3 |
| 2022-03-25 | 0.03, 606 (0.0) | 9.08, 6968 (+0.01) | 4.98, 72 (-0.01) | 4.75, 35 (+0.12) | 7.93, 27 (+0.03) | 59.6, 15 (0.0) | 8097 | 536張 | 26.55 | 26.55 | 26.9 | 26.4 |
| 2022-03-18 | 0.03, 594 (0.0) | 9.07, 6960 (+0.04) | 4.99, 71 (+0.31) | 4.63, 34 (-0.5) | 7.9, 27 (-0.42) | 59.6, 15 (+0.57) | 8095 | 1329張 | 26.65 | 26.6 | 26.7 | 25.8 |
| 2022-03-11 | 0.03, 592 (0.0) | 9.03, 6962 (+0.06) | 4.68, 67 (-0.11) | 5.13, 38 (+0.02) | 8.32, 28 (+0.27) | 59.03, 14 (-0.53) | 8102 | 1434張 | 26.35 | 26.8 | 26.95 | 26.1 |
| 2022-03-04 | 0.03, 591 (0.0) | 8.97, 6869 (+0.01) | 4.79, 69 (-0.21) | 5.11, 38 (+0.02) | 8.05, 28 (+0.04) | 59.56, 15 (0.0) | 7984 | 1398張 | 27.1 | 27.4 | 27.9 | 26.8 |
| 2022-02-25 | 0.03, 592 (0.0) | 8.96, 6888 (+0.03) | 5.0, 72 (+0.01) | 5.09, 37 (+0.24) | 8.01, 28 (-0.21) | 59.56, 15 (+0.01) | 8002 | 986張 | 27.65 | 28.4 | 28.8 | 27.2 |
| 2022-02-18 | 0.03, 576 (0.0) | 8.93, 6860 (-0.15) | 4.99, 71 (-0.14) | 4.85, 36 (-0.15) | 8.22, 29 (+0.36) | 59.55, 15 (+0.02) | 7978 | 1014張 | 28.55 | 28.85 | 28.9 | 28.2 |
| 2022-02-11 | 0.03, 579 (0.0) | 9.08, 6944 (-0.23) | 5.13, 73 (-0.22) | 5.0, 37 (+0.22) | 7.86, 27 (+0.32) | 59.53, 15 (-0.08) | 8061 | 2050張 | 28.7 | 27.25 | 28.75 | 27.25 |
