. 愛玩股

2208 台船 (上市) - 其他,風力發電

同業: 中鋼  風青  橋椿  建大  海悅  廷鑫  光群雷  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 19.89778223614-36.28%4.49%2.51%5713387.31%0.61%1.61%12.97%
2022-12-26 19.559555-23617-16.46%4.38%-0.23%1172-39.51%0.13%1.36%13.67%
2022-12-23 19.59578-105961846.45%4.39%-10.04%1938-32.46%0.21%1.51%13.75%
2022-12-22 19.610637-26261495.77%4.88%-2.4%2869-13.62%0.31%1.88%13.87%
2022-12-21 19.4510899-652605-15.55%5.0%-5.66%3322-1.83%0.36%3.05%14.11%
2022-12-20 19.1511551-444606-385.25%5.3%-3.64%338431.2%0.36%2.84%14.48%
2022-12-19 19.7511995-181644-395.37%5.5%-1.61%2579-51.88%0.28%2.78%14.65%
2022-12-16 20.112176-259683-285.61%5.59%-2.1%5360-60.97%0.58%2.79%14.55%
2022-12-15 20.312435261711635.72%5.71%2.15%13734851.66%1.47%2.75%14.16%
2022-12-14 19.71217433648-405.32%5.59%0.36%1443-47.51%0.15%1.59%13.08%
2022-12-13 19.712141-247688195.67%5.57%-1.94%27491.73%0.3%1.84%13.18%
2022-12-12 19.5512388103669-395.4%5.68%0.71%2702-46.01%0.29%2.09%13.2%
2022-12-09 19.912285-206708545.76%5.64%-1.57%500672.53%0.54%2.5%13.25%
2022-12-08 19.6512491267654-55.24%5.73%2.14%2901-22.67%0.31%3.04%13.33%
2022-12-07 19.6512224-29865975.39%5.61%-2.43%3752-26.23%0.4%3.52%14.24%
2022-12-06 19.5512522-128652-885.21%5.75%-0.86%5085-21.89%0.55%6.68%14.47%
2022-12-05 19.91265017574015.85%5.8%1.4%6511-35.66%0.7%7.44%15.63%
2022-12-02 19.951247565739405.92%5.72%0.53%1011937.46%1.09%6.95%15.71%
2022-12-01 19.5512410-441699-955.63%5.69%-3.56%7361-77.82%0.79%6.19%15.24%
2022-11-30 19.9128516947941806.18%5.9%5.73%33191172.8%3.56%5.95%14.49%
2022-11-29 19.85121579256141545.05%5.58%8.35%12166542.07%1.31%3.12%10.99%
2022-11-28 18.0511232-31460-1344.1%5.15%-0.39%1894-38.08%0.2%2.35%9.77%
2022-11-25 18.3511263-38559405.27%5.17%-3.18%3060-40.71%0.33%2.32%9.67%
2022-11-24 18.41164843594665.1%5.34%0.38%5160-23.62%0.55%2.18%9.39%
2022-11-23 18.4511605181528854.55%5.32%1.53%675634.84%0.73%2.01%8.9%
2022-11-22 18.251142426443-73.88%5.24%0.19%5011204.35%0.54%1.55%8.31%
2022-11-21 17.411398-19450-283.95%5.23%-0.19%1646-4.78%0.18%1.32%7.85%
2022-11-18 17.8114171478-324.19%5.24%0.0%1729-51.92%0.19%1.49%7.82%
2022-11-17 18.011416-1810510-504.47%5.24%-13.67%359647.07%0.39%1.92%7.71%
2022-11-16 18.213226212560-104.23%6.07%1.68%2445-14.93%0.26%2.75%7.48%
2022-11-15 18.21301440570-524.38%5.97%0.34%2874-11.09%0.31%3.12%7.31%
2022-11-14 18.512974-214622344.79%5.95%-1.65%3232-43.63%0.35%4.52%7.07%
2022-11-11 18.751318850588-444.46%6.05%0.33%5735-49.57%0.62%4.95%6.81%
2022-11-10 18.9513138984632844.81%6.03%8.06%1137393.97%1.22%4.95%6.32%
2022-11-09 18.6512154100548294.51%5.58%0.9%5863-63.16%0.63%3.77%5.39%
2022-11-08 18.512054-1605519384.31%5.53%-11.8%15915119.11%1.71%3.2%4.95%
2022-11-07 18.151365916364811833.52%6.27%13.59%726327.55%0.78%1.58%3.39%
2022-11-04 16.512023872981762.48%5.52%0.73%56941275.38%0.61%0.91%2.66%
2022-11-03 15.0119369122-11.02%5.48%0.18%414-25.46%0.04%0.34%2.13%
2022-11-02 15.211927-5123-51.03%5.47%0.0%555-30.5%0.06%0.37%2.21%
2022-11-01 15.111932-8412811.07%5.47%-0.73%799-20.48%0.09%0.44%2.23%
2022-10-31 14.712016-295127-111.06%5.51%-2.48%1005151.86%0.11%0.43%2.24%
2022-10-28 14.712311-1313801.12%5.65%0.0%399-38.33%0.04%0.47%2.28%
2022-10-27 15.012324-11613811.12%5.65%-1.05%647-46.76%0.07%0.51%2.34%
2022-10-26 14.812440-23913701.1%5.71%-1.89%121562.44%0.13%0.59%2.59%
2022-10-25 14.7512679-43137-31.08%5.82%-0.34%748-46.06%0.08%0.55%2.59%
2022-10-24 15.012722-13914071.1%5.84%-1.02%138792.07%0.15%0.54%2.68%
2022-10-21 14.612861-152133-11.03%5.9%-1.17%722-49.75%0.08%0.48%2.69%
2022-10-20 14.6513013-158134101.03%5.97%-1.16%143782.67%0.15%0.52%2.71%
2022-10-19 15.013171-136124-50.94%6.04%-1.15%78615.97%0.08%0.66%2.62%
2022-10-18 15.0133070129-190.97%6.11%0.0%678-17.33%0.07%0.76%2.61%
2022-10-17 14.913307-2214881.11%6.11%-0.16%820-28.81%0.09%0.84%2.65%
2022-10-14 15.013329714021.05%6.12%0.16%1152-57.16%0.12%0.8%2.65%
2022-10-13 14.5513322-28213851.04%6.11%-2.08%269051.0%0.29%0.76%2.61%
2022-10-12 15.413604-92133-290.98%6.24%-0.64%178129.13%0.19%0.59%2.4%
2022-10-11 15.7136962716261.18%6.28%0.16%1379196.12%0.15%0.49%2.25%
2022-10-07 16.213669-37156201.14%6.27%-0.32%465-35.61%0.05%0.43%2.18%
2022-10-06 16.1513706-313680.99%6.29%0.0%723-38.91%0.08%0.53%2.17%
2022-10-05 16.251370912612850.93%6.29%0.96%118450.26%0.13%0.55%2.19%
2022-10-04 16.3513583-131123-40.91%6.23%-0.95%788-10.33%0.08%0.74%2.14%
2022-10-03 16.01371412127-10.93%6.29%0.0%879-36.6%0.09%0.79%2.12%
2022-09-30 15.8513702-287128390.93%6.29%-2.02%138654.06%0.15%0.87%2.07%
2022-09-29 16.113989-2889-10.64%6.42%-0.16%900-69.6%0.1%0.87%2.01%
2022-09-28 15.914017-8690120.64%6.43%-0.62%2960144.3%0.32%0.88%1.96%
2022-09-27 16.6514103-27800.55%6.47%0.0%1211-25.64%0.13%0.63%1.71%
2022-09-26 16.7514105-16778-160.55%6.47%-1.22%162912.48%0.17%0.57%1.7%
2022-09-23 17.214272-18194-1420.66%6.55%-1.21%144858.05%0.16%0.5%1.58%
2022-09-22 17.514453-27236-461.63%6.63%-0.15%91647.2%0.1%0.45%1.5%
2022-09-21 17.6144801628221.95%6.64%0.0%622-14.23%0.07%0.42%1.53%
2022-09-20 17.6514464-5280-21.94%6.64%0.0%726-25.7%0.08%0.43%1.52%
2022-09-19 17.5514469-7282-11.95%6.64%0.0%9777.43%0.1%0.4%1.48%
2022-09-16 17.814476-129283-1791.95%6.64%-0.9%90927.82%0.1%0.37%1.44%
2022-09-15 17.95146051164621653.16%6.7%0.75%711-0.6%0.08%0.32%1.42%
2022-09-14 17.951448938297-582.05%6.65%0.3%71588.03%0.08%0.34%1.4%
2022-09-13 18.1144514355-52.46%6.63%0.0%380-48.68%0.04%0.34%1.42%
2022-09-12 18.2514447-4436012.49%6.63%-0.3%74165.05%0.08%0.36%1.49%
2022-09-08 17.9514491-14359-32.48%6.65%-0.15%449-47.99%0.05%0.33%1.55%
2022-09-07 17.8514505936202.5%6.66%0.15%86422.06%0.09%0.37%1.56%
2022-09-06 17.9514496-17362-512.5%6.65%-0.15%70812.78%0.08%0.32%1.58%
2022-09-05 18.014513-92413-492.85%6.66%-0.6%62746.24%0.07%0.31%1.55%
2022-09-02 18.2146056462203.16%6.7%0.0%429-45.93%0.05%0.37%1.58%
2022-09-01 18.151459919442-33.03%6.7%0.15%79477.43%0.09%0.38%1.75%
2022-08-31 18.3514580-544533.05%6.69%0.0%447-24.02%0.05%0.37%1.84%
2022-08-30 18.2145851844243.03%6.69%0.15%588-49.46%0.06%0.44%2.15%
2022-08-29 18.214567-117438-13.01%6.68%-0.89%1165117.6%0.13%0.44%2.17%
2022-08-26 18.6514684-13343902.99%6.74%-0.88%535-20.07%0.06%0.35%2.12%
2022-08-25 18.6514817-5743902.96%6.8%-0.29%670-42.22%0.07%0.36%2.08%
2022-08-24 18.614874-23439432.95%6.82%-0.29%1159120.01%0.12%0.37%2.05%
2022-08-23 18.3148975439602.66%6.84%0.44%52734.14%0.06%0.3%1.98%
2022-08-22 18.351484317396-42.67%6.81%0.15%392-36.61%0.04%0.34%2.01%
2022-08-19 18.5148262240002.7%6.8%0.15%619-14.32%0.07%0.41%2.01%
2022-08-18 18.4148042400-32.7%6.79%0.0%72331.61%0.08%0.48%2.02%
2022-08-17 18.614802-940302.72%6.79%-0.15%549-35.88%0.06%0.46%2.09%
2022-08-16 18.7514811-44403-22.72%6.8%-0.29%857-17.79%0.09%0.51%2.12%
2022-08-15 18.7514855-109405-12.73%6.82%-0.73%1042-21.21%0.11%0.47%2.16%
2022-08-12 18.714964-62406382.71%6.87%-0.29%1323156.53%0.14%0.45%2.15%
2022-08-11 18.4515026-536802.45%6.89%-0.14%516-51.17%0.06%0.52%2.07%
2022-08-10 18.3515031-129368532.45%6.9%-0.86%1056135.62%0.11%0.64%2.13%
2022-08-09 18.41516010131502.08%6.96%0.72%448-49.19%0.05%0.89%2.22%
2022-08-08 18.35150595431592.09%6.91%0.44%882-54.99%0.09%0.92%2.32%
2022-08-05 18.3515005196306-992.04%6.88%1.33%196120.3%0.21%0.9%2.29%
2022-08-04 17.814809-24405-972.73%6.79%-0.29%1630-52.11%0.17%0.72%2.18%
2022-08-03 18.2148331655021293.38%6.81%1.19%3403364.87%0.37%0.58%2.09%
2022-08-02 17.9514668-27373-12.54%6.73%-0.15%7327.38%0.08%0.27%1.78%
2022-08-01 18.1514695-337402.55%6.74%0.0%681185.35%0.07%0.27%1.84%
2022-07-29 17.951469817374-42.54%6.74%0.0%238-29.68%0.03%0.24%1.91%
2022-07-28 17.914681-137812.57%6.74%0.0%339-34.65%0.04%0.3%2.09%
2022-07-27 18.051468246377-12.57%6.74%0.3%519-33.35%0.06%0.41%2.17%
2022-07-26 17.914636-243378972.58%6.72%-1.61%78097.7%0.08%0.45%2.17%
2022-07-25 18.2148796281-41.89%6.83%0.15%394-48.09%0.04%0.49%2.14%
2022-07-22 18.2514873482852851.92%6.82%0.29%760-45.06%0.08%0.55%2.26%
2022-07-21 18.614825490-27106.8%0.29%138364.34%0.15%0.53%2.34%
2022-07-20 18.214776157271-11.83%6.78%1.04%841-27.69%0.09%0.5%2.35%
2022-07-19 18.251461936272-111.86%6.71%0.3%116420.09%0.12%0.61%2.39%
2022-07-18 17.814583-4628301.94%6.69%-0.3%96963.74%0.1%0.64%2.44%
2022-07-15 17.9146291628311.93%6.71%0.15%592-44.94%0.06%0.6%2.63%
2022-07-14 18.114613-6128221.93%6.7%-0.45%1075-41.69%0.12%0.63%2.75%
2022-07-13 17.951467442801221.91%6.73%0.0%184426.21%0.2%0.6%2.78%
2022-07-12 16.9514670-93158-511.08%6.73%-0.59%1461149.76%0.16%0.46%2.75%
2022-07-11 17.65147630209-11.42%6.77%0.0%585-34.34%0.06%0.44%2.85%
2022-07-08 17.714763-1721041.42%6.77%-0.15%89114.35%0.1%0.52%3.04%
2022-07-07 17.514780-15120611.39%6.78%-1.02%77939.74%0.08%0.63%3.01%
2022-07-06 17.45149317205-11.37%6.85%0.0%557-57.1%0.06%0.66%2.99%
2022-07-05 17.814924-254206-151.38%6.85%-1.58%13000.53%0.14%0.66%3.05%
2022-07-04 17.215178-321221101.46%6.96%-2.11%1293-31.92%0.14%0.58%2.96%
2022-07-01 17.2515499-367211181.36%7.11%-2.34%189973.13%0.2%0.6%2.89%
2022-06-30 17.915866-106193-11.22%7.28%-0.68%1097104.17%0.12%0.55%2.74%
2022-06-29 18.15159723319411.21%7.33%0.27%537-2.7%0.06%0.6%2.72%
2022-06-28 18.3515939319341.21%7.31%0.0%552-63.57%0.06%0.67%2.74%
2022-06-27 18.515936-48189-511.19%7.31%-0.27%15164.47%0.16%0.78%2.76%
2022-06-24 18.015984-79240-181.5%7.33%-0.54%1451-3.45%0.16%0.91%2.66%
2022-06-23 17.716063-28125831.61%7.37%-1.73%150325.11%0.16%0.94%2.62%
2022-06-22 17.6516344-197255-11.56%7.5%-1.19%1201-25.08%0.13%0.93%2.56%
2022-06-21 18.116541-152256341.55%7.59%-0.91%1603-41.79%0.17%0.96%2.53%
2022-06-20 17.616693-42222691.33%7.66%-0.26%275560.19%0.3%1.05%2.55%
2022-06-17 18.2516735-226153-60.91%7.68%-1.29%172023.26%0.18%1.01%2.36%
2022-06-16 18.2516961-4615980.94%7.78%-0.26%1395-6.64%0.15%0.89%2.28%
2022-06-15 18.7517007-78151290.89%7.8%-0.51%1494-37.54%0.16%0.81%2.3%
2022-06-14 18.451708587122-280.71%7.84%0.51%23930.75%0.26%0.76%2.3%
2022-06-13 18.8516998429150-70.88%7.8%2.63%2375276.36%0.25%0.55%2.2%
2022-06-10 19.3516569114157510.95%7.6%0.66%6313.08%0.07%0.36%2.25%
2022-06-09 19.4164554010600.64%7.55%0.27%612-41.26%0.07%0.35%2.73%
2022-06-08 19.451641512210600.65%7.53%0.67%1042106.43%0.11%0.39%2.97%
2022-06-07 19.516293-1110600.65%7.48%0.0%504-17.19%0.05%0.35%3.1%
2022-06-06 19.616304-710600.65%7.48%0.0%60915.97%0.07%0.38%3.31%
2022-06-02 19.71631132106-10.65%7.48%0.13%525-45.42%0.06%0.38%3.46%
2022-06-01 19.716279-141107-1110.66%7.47%-0.8%96344.61%0.1%0.44%3.59%
2022-05-31 19.6516420-33218321.33%7.53%-0.26%666-14.91%0.07%0.43%3.58%
2022-05-30 19.7164538818661.13%7.55%0.53%78234.71%0.08%0.46%3.69%
2022-05-27 19.516365018001.1%7.51%0.0%581-46.7%0.06%0.56%3.75%
2022-05-26 19.4163658618001.1%7.51%0.54%109017.14%0.12%0.61%4.0%
2022-05-25 19.3516279-8180121.11%7.47%0.0%930-0.51%0.1%0.6%4.37%
2022-05-24 19.116287816811.03%7.47%0.0%935-45.77%0.1%0.67%4.78%
2022-05-23 19.316279-96167261.03%7.47%-0.53%172467.91%0.19%0.73%4.88%
2022-05-20 19.01637529141-230.86%7.51%0.13%10277.32%0.11%0.7%4.81%
2022-05-19 19.016346-122164-371.0%7.5%-0.79%957-39.29%0.1%0.89%4.83%
2022-05-18 19.216468-9201791.22%7.56%0.0%15766.21%0.17%1.34%4.98%
2022-05-17 18.8516477-1512280.74%7.56%-0.13%1484-1.27%0.16%1.48%5.02%
2022-05-16 18.8516492-196114310.69%7.57%-1.17%1503-46.06%0.16%1.56%5.03%
2022-05-13 18.9516688-13083-160.5%7.66%-0.78%2787-45.37%0.3%1.66%5.15%
2022-05-12 18.8516818-9099340.59%7.72%-0.52%510175.41%0.55%1.58%5.15%
2022-05-11 19.716908-15265-700.38%7.76%-0.89%290832.89%0.31%1.21%4.72%
2022-05-10 20.217060162135840.79%7.83%1.03%2188-12.54%0.23%1.0%4.55%
2022-05-09 20.0516898-9151-160.3%7.75%-0.64%250224.04%0.27%0.94%4.49%
2022-05-06 20.316989-24667-100.39%7.8%-1.39%201719.66%0.22%0.82%4.4%
2022-05-05 20.717235317760.45%7.91%0.25%168585.05%0.18%0.91%4.45%
2022-05-04 20.717204-1071100.41%7.89%-0.13%911-44.56%0.1%1.22%4.41%
2022-05-03 20.75172143761-30.35%7.9%0.25%164319.76%0.18%1.64%4.41%
2022-04-29 21.0171771126450.37%7.88%0.64%1372-52.82%0.15%1.65%4.39%
2022-04-28 20.9517065-18659110.35%7.83%-1.14%2908-36.39%0.31%1.63%4.39%
2022-04-27 21.35172513894810.28%7.92%2.33%4572-3.91%0.49%1.44%4.2%
2022-04-26 21.651686222747280.28%7.74%1.44%4758164.96%0.51%1.21%3.87%
2022-04-25 21.116635-241910.11%7.63%-0.13%179554.88%0.19%0.9%3.55%
2022-04-22 21.616659-31860.11%7.64%-0.13%11591.77%0.12%0.88%3.47%
2022-04-21 21.6516662-112120.07%7.65%0.0%1139-53.14%0.12%1.04%3.54%
2022-04-20 21.616663-48000.0%7.65%-0.26%243128.59%0.26%1.22%3.72%
2022-04-19 21.5516711-89000.0%7.67%-0.52%189019.11%0.2%1.07%3.61%
2022-04-18 21.2516800188000.0%7.71%1.18%1587-39.21%0.17%1.01%3.59%
2022-04-15 21.4516612-1750-570.0%7.62%-1.04%2611-7.92%0.28%1.01%3.6%
2022-04-14 21.316787-1395700.34%7.7%-0.9%2836170.36%0.3%0.92%3.55%
2022-04-13 20.816926215700.34%7.77%0.13%1049-18.8%0.11%0.88%3.56%
2022-04-12 20.5169053157-150.34%7.76%0.26%1291-22.17%0.14%0.9%3.63%
2022-04-11 20.4516874-2072-190.43%7.74%-0.13%1659-2.6%0.18%0.86%3.67%
2022-04-08 20.75168947191-20.54%7.75%0.39%1704-31.33%0.18%0.84%3.96%
2022-04-07 20.816823-2993-470.55%7.72%-0.13%248197.23%0.27%0.8%4.51%
2022-04-06 21.31685240140-1210.83%7.73%0.26%125839.03%0.14%0.66%4.56%
2022-04-01 21.116812-12261-621.55%7.71%-0.13%904-37.61%0.1%0.69%4.67%
2022-03-31 21.1516824-8432311.92%7.72%-0.52%14505.53%0.16%0.78%4.73%
2022-03-30 21.15169083232201.9%7.76%0.26%137417.48%0.15%0.74%4.85%
2022-03-29 21.216876-2632201.91%7.74%-0.26%1169-21.95%0.13%0.79%4.87%
2022-03-28 21.2169022322-71.91%7.76%0.13%1499-14.91%0.16%0.96%5.03%
2022-03-25 21.316900-832951.95%7.75%-0.13%176166.99%0.19%0.95%5.01%
2022-03-24 21.5516908-65324-51.92%7.76%-0.39%1055-43.42%0.11%0.94%5.06%
2022-03-23 21.751697312632901.94%7.79%0.78%1864-33.44%0.2%1.01%5.08%
2022-03-22 22.0516847124329111.95%7.73%0.78%2801106.73%0.3%1.04%5.08%
2022-03-21 21.75167239331801.9%7.67%0.52%1355-20.08%0.15%1.05%5.02%
2022-03-18 21.716630-8031801.91%7.63%-0.52%1695-0.52%0.18%1.09%5.57%
2022-03-17 21.316710-112318-21.9%7.67%-0.65%1704-19.87%0.18%1.09%5.56%
2022-03-16 21.01682231320-31.9%7.72%0.26%2127-27.65%0.23%1.37%5.58%
2022-03-15 21.116791-2323-311.92%7.7%-0.13%294070.47%0.32%1.88%5.48%
2022-03-14 21.61679316354-202.11%7.71%0.13%17244.39%0.19%1.89%5.3%
2022-03-11 21.95167772937492.23%7.7%0.26%1652-61.96%0.18%1.94%5.2%
2022-03-10 22.01674848365-102.18%7.68%0.26%4343-36.32%0.47%1.92%5.12%
2022-03-09 22.116700346375232.25%7.66%2.13%6821125.3%0.73%1.73%4.78%
2022-03-08 21.216354-39352-42.15%7.5%-0.27%302734.31%0.32%1.16%4.23%
2022-03-07 21.216393-42356-52.17%7.52%-0.27%225457.04%0.24%1.12%4.08%
2022-03-04 21.651643571361-502.2%7.54%0.4%1435-44.14%0.15%1.03%3.99%
2022-03-03 21.916364-11741102.51%7.51%-0.66%256965.46%0.28%1.11%4.05%
2022-03-02 21.71648110411-382.49%7.56%0.0%1552-41.38%0.17%0.97%3.98%
2022-03-01 21.616471-10744942.73%7.56%-0.66%264894.93%0.28%1.0%4.08%
2022-02-25 20.951657834445-72.68%7.61%0.26%1358-39.67%0.15%0.96%3.9%
2022-02-24 20.851654415452-122.73%7.59%0.13%225282.09%0.24%1.5%3.87%
2022-02-23 21.516529-4246412.81%7.58%-0.26%1236-32.0%0.13%1.44%3.78%
2022-02-22 21.216571-124463212.79%7.6%-0.78%1819-18.52%0.2%1.51%3.78%
2022-02-21 21.716695-196442-52.65%7.66%-1.16%2232-65.51%0.24%1.44%3.87%
2022-02-18 21.7516891123447-82.65%7.75%0.78%6473299.89%0.69%1.34%3.93%
2022-02-17 21.1516768-71455122.71%7.69%-0.52%1618-15.27%0.17%0.73%3.38%
2022-02-16 21.25168395443-22.63%7.73%0.13%191065.6%0.21%0.65%3.37%
2022-02-15 20.8516834-75445-192.64%7.72%-0.52%1153-11.78%0.12%0.57%3.3%
2022-02-14 20.8516909-26464-112.74%7.76%-0.13%130768.19%0.14%0.63%3.41%
2022-02-11 20.851693530475362.8%7.77%0.13%777-14.27%0.08%0.67%3.5%
2022-02-10 21.1516905-75439172.6%7.76%-0.39%907-24.83%0.1%0.73%3.72%
2022-02-09 21.251698010422132.49%7.79%0.0%1206-28.06%0.13%0.85%3.91%
2022-02-08 21.2169708409402.41%7.79%0.13%16770.61%0.18%0.92%4.12%
2022-02-07 20.916962-206369532.18%7.78%-1.27%166721.18%0.18%1.01%4.1%
2022-01-26 20.01716810316-211.84%7.88%0.13%1375-30.25%0.15%0.94%4.31%
2022-01-25 20.017158-78337-1181.96%7.87%-0.51%19723.01%0.21%0.91%4.3%
2022-01-24 20.1517236-12245512.64%7.91%-0.63%1915-22.48%0.21%0.85%4.27%
2022-01-21 20.417358-7545432.62%7.96%-0.5%2470147.41%0.27%0.78%4.16%
2022-01-20 20.81743347451-42.59%8.0%0.25%998-7.42%0.11%0.8%4.03%
2022-01-19 20.817386-59455122.62%7.98%-0.25%1078-26.34%0.12%0.98%4.02%
2022-01-18 20.917445-23443-32.54%8.0%-0.12%146420.83%0.16%1.01%4.06%
2022-01-17 21.017468-54446112.55%8.01%-0.37%1211-54.75%0.13%1.02%4.05%
2022-01-14 20.91752268435-122.48%8.04%0.37%2677-1.72%0.29%1.02%4.09%
2022-01-13 21.1517454-203447942.56%8.01%-1.11%2724100.59%0.29%0.98%3.96%
2022-01-12 21.417657-4535372.0%8.1%-0.25%1358-11.9%0.15%0.91%3.78%
2022-01-11 21.5517702-192346-81.95%8.12%-1.1%154124.43%0.17%1.07%3.99%
2022-01-10 21.81789454354111.98%8.21%0.24%1238-44.75%0.13%1.19%4.01%
2022-01-07 21.81784046343-131.92%8.19%0.37%22427.69%0.24%1.39%4.09%
2022-01-06 22.0517794-21535662.0%8.16%-1.21%2082-27.66%0.22%1.32%4.17%
2022-01-05 21.918009-6335041.94%8.26%-0.36%287810.48%0.31%1.48%4.22%
2022-01-04 22.2180724834621.91%8.29%0.24%2605-17.97%0.28%1.31%4.12%
2022-01-03 22.1518024-1734401.91%8.27%-0.12%3176106.51%0.34%1.21%4.02%
2021-12-30 21.951804110344-11.91%8.28%0.12%1538-57.72%0.17%0.96%3.84%
2021-12-29 21.8518031305345-51.91%8.27%1.72%3638189.08%0.39%0.93%3.92%
2021-12-28 21.5517726-140350-241.97%8.13%-0.85%1258-23.48%0.14%0.65%3.7%
2021-12-27 21.417866-15837402.09%8.2%-0.85%164482.84%0.18%0.66%3.86%
2021-12-24 21.451802444374-202.08%8.27%0.24%899-29.06%0.1%0.63%3.86%
2021-12-23 21.4517980-3639402.19%8.25%-0.24%126833.91%0.14%0.71%3.97%
2021-12-22 21.4518016-6539402.19%8.27%-0.36%946-33.53%0.1%0.73%4.02%
2021-12-21 21.4518081-11394-252.18%8.3%0.0%14245.82%0.15%0.74%4.2%
2021-12-20 21.618092-134419-422.32%8.3%-0.72%1346-16.43%0.14%0.94%4.23%
2021-12-17 21.518226-81461-122.53%8.36%-0.48%161011.59%0.17%0.99%4.27%
2021-12-16 21.51830742473-52.58%8.4%0.24%144332.17%0.15%1.02%4.34%
2021-12-15 21.418265-6478-82.62%8.38%0.0%1092-66.52%0.12%1.19%4.38%
2021-12-14 21.418271-10486-732.66%8.38%-0.12%326281.64%0.35%1.35%4.53%
2021-12-13 21.91828129559-23.06%8.39%0.24%1795-6.91%0.19%1.2%4.42%
2021-12-10 22.051825218561-1113.07%8.37%0.0%1929-35.63%0.21%1.2%4.5%
2021-12-09 22.0518234246672-33.69%8.37%1.45%299617.09%0.32%1.14%4.64%
2021-12-08 22.217988406675-23.75%8.25%2.23%255933.32%0.27%1.07%4.56%
2021-12-07 22.217582176677-103.85%8.07%1.0%191910.49%0.21%0.96%4.58%
2021-12-06 22.1174061468763.95%7.99%0.13%173720.59%0.19%1.05%4.54%
2021-12-03 21.9517392-5681-63.92%7.98%0.0%1440-37.14%0.15%1.04%4.64%
2021-12-02 21.851739735687-1463.95%7.98%0.13%229243.64%0.25%1.1%4.79%
2021-12-01 22.11736240833-94.8%7.97%0.25%1595-41.45%0.17%1.04%5.04%
2021-11-30 22.317322129842784.86%7.95%0.76%272562.24%0.29%1.15%5.14%
2021-11-29 21.717193-10764-1274.44%7.89%0.0%1679-13.81%0.18%1.03%5.22%
2021-11-26 22.017203-20891-135.18%7.89%-0.13%194813.04%0.21%1.05%6.02%
2021-11-25 22.317223-43904-205.25%7.9%-0.25%1724-33.91%0.19%1.07%6.02%
2021-11-24 22.517266-25692455.35%7.92%-1.49%260855.7%0.28%1.09%6.13%
2021-11-23 22.01752238919-1315.24%8.04%0.25%1675-5.85%0.18%1.07%6.08%
2021-11-22 22.3517484-221050-86.01%8.02%-0.12%1779-19.35%0.19%1.14%6.23%
2021-11-19 22.151750681058-76.04%8.03%0.0%220617.96%0.24%1.21%6.25%
2021-11-18 22.25174981381065-56.09%8.03%0.75%1870-23.88%0.2%1.33%6.15%
2021-11-17 22.2517360571070-2416.16%7.97%0.38%24577.75%0.26%1.37%6.1%
2021-11-16 22.517303-101311-197.58%7.94%0.0%2281-7.7%0.24%1.39%6.06%
2021-11-15 22.61731317313133013307.68%7.94%N/A2471-24.56%0.27%1.32%6.04%
2021-11-13 24.20-173440-14280N/AN/A327546.58%0.35%1.34%6.01%
2021-11-12 22.417344-311428-18.23%7.96%-0.13%2234-17.32%0.24%1.29%5.8%
2021-11-11 22.11737581429-588.22%7.97%0.0%270369.4%0.29%1.55%5.79%
2021-11-10 22.517367-971487-198.56%7.97%-0.5%1595-40.6%0.17%1.52%5.73%
2021-11-09 22.717464-551506-118.62%8.01%-0.37%2686-5.39%0.29%1.73%5.77%
2021-11-08 22.751751917519151715178.66%8.04%N/A2839-38.54%0.3%2.42%5.69%
2021-11-06 23.950-175720-14950N/AN/A462087.46%0.5%2.33%5.67%
2021-11-05 22.1517572-591495-1308.51%8.06%-0.37%2464-30.16%0.26%2.13%5.71%
2021-11-04 22.41763171625-659.22%8.09%0.0%3529-61.34%0.38%2.09%5.6%
2021-11-03 22.9176244601690569.59%8.09%2.66%9129365.86%0.98%2.05%5.59%
2021-11-02 22.1517164-751634-49.52%7.88%-0.38%1959-28.2%0.21%1.28%4.85%
2021-11-01 22.151723917239163816389.5%7.91%N/A272927.33%0.29%1.2%5.0%
2021-10-30 21.150-173260-16600N/AN/A2143-30.83%0.23%1.06%5.47%
2021-10-29 21.817326251660-139.58%7.95%0.13%309959.28%0.33%1.05%5.72%
2021-10-28 21.5517301-401673259.67%7.94%-0.25%194556.91%0.21%0.95%5.69%
2021-10-27 21.3517341-5164809.5%7.96%0.0%1240-12.64%0.13%0.96%5.74%
2021-10-26 21.4517346-841648-69.5%7.96%-0.5%1419-32.12%0.15%0.98%5.83%
2021-10-25 21.55174301931654-489.49%8.0%1.14%2091-1.78%0.22%1.06%5.87%
2021-10-22 21.2517237-2041702-2079.87%7.91%-1.12%21291.17%0.23%1.06%5.9%
2021-10-21 21.5517441-301909-410.95%8.0%-0.25%210449.22%0.23%1.04%5.84%
2021-10-20 21.617471-1721913-13810.95%8.02%-0.99%1410-32.79%0.15%1.03%5.97%
2021-10-19 21.5517643-352051-3211.63%8.1%-0.12%2098-2.09%0.23%1.16%6.04%
2021-10-18 21.1517678-3242083-511.78%8.11%-1.82%214310.35%0.23%1.47%5.97%
2021-10-15 20.918002-1672088-14611.6%8.26%-0.96%1942-0.55%0.21%1.39%6.0%
2021-10-14 20.818169-1552234-912.3%8.34%-0.83%1953-25.6%0.21%1.56%6.03%
2021-10-13 20.518324-34822432412.24%8.41%-1.87%2625-47.7%0.28%1.59%6.05%
2021-10-12 20.718672-1702219-411.88%8.57%-0.92%5019250.25%0.54%1.67%6.08%
2021-10-08 21.6518842-612223-611.8%8.65%-0.23%1433-59.03%0.15%1.89%5.8%
2021-10-07 21.8518903-1152229-1311.79%8.67%-0.69%349856.58%0.38%2.21%5.98%
2021-10-06 21.219018-1942242211.79%8.73%-1.02%2234-33.35%0.24%2.14%6.04%
2021-10-05 21.619212-1972240-15311.66%8.82%-1.01%3352-52.53%0.36%2.16%6.24%
2021-10-04 21.619409-7622393-51512.33%8.91%-3.78%706259.06%0.76%2.03%6.43%
2021-10-01 22.4520171-5302908-33814.42%9.26%-2.53%444054.0%0.48%1.46%6.08%
2021-09-30 23.12070103246-7115.68%9.5%0.0%288319.99%0.31%1.23%6.14%
2021-09-29 22.720701303317-13116.02%9.5%0.21%240214.77%0.26%1.1%6.74%
2021-09-28 22.920671-153448-7316.68%9.48%-0.11%209317.33%0.22%1.2%6.84%
2021-09-27 23.1520686-7135216717.02%9.49%-0.32%1784-23.04%0.19%1.19%6.88%
2021-09-24 23.0520757-293454916.64%9.52%-0.21%231842.31%0.25%1.16%7.18%
2021-09-23 22.920786-81344524816.57%9.54%-0.31%1629-50.79%0.17%1.17%7.35%
2021-09-22 22.7520867-513197-33415.32%9.57%-0.31%331060.78%0.36%1.23%8.04%
2021-09-17 23.3209183135313716.88%9.6%0.21%205939.74%0.22%1.1%9.52%
2021-09-16 23.0520887-423494716.73%9.58%-0.21%1473-39.1%0.16%1.19%9.83%
2021-09-15 22.9520929-1734871316.66%9.6%-0.1%241910.73%0.26%1.3%11.81%
2021-09-14 23.0520946-1073474-2316.59%9.61%-0.52%21853.03%0.23%1.37%12.83%
2021-09-13 23.321053-11734971416.61%9.66%-0.51%2121-26.22%0.23%1.56%12.99%
2021-09-10 23.521170-8134831416.45%9.71%-0.41%287515.9%0.31%1.78%13.46%
2021-09-09 23.121251-823469-3416.32%9.75%-0.41%2480-19.8%0.27%2.02%14.51%
2021-09-08 23.221333-10535034816.42%9.79%-0.51%3093-22.81%0.33%2.16%14.5%
2021-09-07 23.521438-2023455-1416.12%9.84%-0.91%4007-2.83%0.43%2.36%14.72%
2021-09-06 23.421640-1383469-17216.03%9.93%-0.6%4124-19.37%0.44%2.85%14.62%
2021-09-03 23.8521778-2023641-10016.72%9.99%-0.99%511433.86%0.55%2.76%14.54%
2021-09-02 24.121980-633741-10417.02%10.09%-0.2%3821-22.99%0.41%2.48%14.48%
2021-09-01 24.1220432163845-4717.44%10.11%1.0%4961-41.93%0.53%2.57%14.47%
2021-08-31 24.652182721438922517.83%10.01%0.91%8544160.83%0.92%2.45%14.27%
2021-08-30 24.2216135138671017.89%9.92%0.3%327532.54%0.35%2.4%13.73%
2021-08-27 23.9521562-1438571117.89%9.89%-0.1%2471-46.78%0.27%3.88%13.87%
2021-08-26 24.0215762143846-6817.83%9.9%1.02%464419.43%0.5%4.15%14.35%
2021-08-25 24.221362-32539142818.32%9.8%-1.51%3889-51.65%0.42%5.78%14.57%
2021-08-24 23.8521687-73886-12117.92%9.95%0.0%8043-52.95%0.86%6.65%14.93%
2021-08-23 24.021694700400784018.47%9.95%3.32%17095245.07%1.84%6.18%14.75%
2021-08-20 23.120994-10831672615.09%9.63%-0.52%4954-75.11%0.53%5.04%13.56%
2021-08-19 23.521102-64731411214.88%9.68%-3.01%1990066.81%2.14%5.87%14.12%
2021-08-18 24.1217494623129-1614.39%9.98%2.15%11929223.62%1.28%3.98%12.84%
2021-08-17 22.821287-4103145-6614.77%9.77%-1.91%3686-43.1%0.4%3.26%12.67%
2021-08-16 23.221697-1943211-17414.8%9.96%-0.8%6478-48.79%0.7%3.19%13.2%
2021-08-13 23.9521891243338523815.46%10.04%1.11%12651436.14%1.36%2.86%13.49%
2021-08-12 23.452164893147-3614.54%9.93%0.0%2359-54.77%0.25%1.99%13.6%
2021-08-11 23.3521639-4063183-10814.71%9.93%-1.78%521772.25%0.56%2.14%16.13%
2021-08-10 23.7522045-1583291-3214.93%10.11%-0.79%3028-9.54%0.33%1.91%17.24%
2021-08-09 23.922203-333323-414.97%10.19%-0.1%3348-27.53%0.36%1.96%18.71%
2021-08-06 23.9522236903327014.96%10.2%0.39%462024.34%0.5%2.09%19.95%
2021-08-05 23.9522146-2283327-7415.02%10.16%-1.07%371520.72%0.4%2.24%20.73%
2021-08-04 24.2522374-53401-1615.2%10.27%0.0%3078-12.02%0.33%2.56%22.09%
2021-08-03 24.022379-433417-5415.27%10.27%-0.19%3498-23.6%0.38%3.0%25.21%
2021-08-02 24.2224221043471-3615.48%10.29%0.49%4579-20.67%0.49%3.31%33.71%
2021-07-30 24.0522318-923507-11115.71%10.24%-0.39%5772-13.53%0.63%3.48%36.81%
2021-07-29 24.722410593618-5816.14%10.28%0.19%6675-7.32%0.72%3.95%39.18%
2021-07-28 23.8522351-613676-12116.45%10.26%-0.19%720313.99%0.78%4.1%42.74%
2021-07-27 24.422412-363797-21516.94%10.28%-0.19%63183.03%0.68%4.45%47.56%
2021-07-26 24.9224482954012417.87%10.3%1.28%6132-39.51%0.66%4.69%52.54%
2021-07-23 25.222153-22640088218.09%10.17%-0.97%1013825.65%1.1%5.02%60.76%
2021-07-22 24.3522379-3853926-33017.54%10.27%-1.72%8068-22.36%0.87%5.4%65.69%
2021-07-21 24.122764-9364256-35118.7%10.45%-3.95%1039221.27%1.13%7.31%78.73%
2021-07-20 24.823700-3614607-47519.44%10.88%-1.45%8570-6.36%0.93%7.86%87.79%
2021-07-19 25.624061-4025082-6221.12%11.04%-1.69%9152-32.91%0.99%8.73%114.13%
2021-07-16 25.1524463-4995144-7621.03%11.23%-2.01%13642-47.04%1.48%9.34%132.15%
2021-07-15 25.7524962810522011520.91%11.46%3.43%2575866.93%2.79%9.15%144.98%
2021-07-14 24.924152505105-71221.14%11.08%0.18%15430-7.27%1.67%8.12%147.24%
2021-07-13 25.224102-15855817-65424.13%11.06%-6.19%1664012.84%1.8%9.9%162.16%
2021-07-12 25.825687-1246471-95225.19%11.79%-0.42%1474724.55%1.6%16.97%169.42%
2021-07-09 26.425811-1377423-38328.76%11.84%-0.59%11840-27.32%1.28%18.97%169.11%
2021-07-08 27.0525948-1907806-38130.08%11.91%-0.67%16291-48.91%1.76%20.68%168.66%
2021-07-07 27.526138-17968187-28331.32%11.99%-6.47%31888-61.07%3.45%23.2%167.94%
2021-07-06 28.25279344198847024430.32%12.82%17.72%81915146.7%8.87%25.35%168.55%
2021-07-05 26.9523736-8018226-63434.66%10.89%-3.29%3320520.25%3.6%22.14%161.05%
2021-07-02 26.624537-16938860-281036.11%11.26%-7.25%27612-30.18%2.99%27.43%159.9%
2021-07-01 27.126230-136911670-13344.49%12.14%-5.01%39551-23.56%4.28%30.47%159.42%
2021-06-30 27.85275998311803-171542.77%12.78%0.31%51739-0.99%5.6%40.09%159.43%
2021-06-29 28.127516-171913518-277449.13%12.74%-5.84%52256-36.29%5.66%44.68%154.7%
2021-06-28 28.929235171716292-53455.73%13.53%6.2%8202247.29%8.89%66.28%150.16%
2021-06-25 27.92751812416826-23161.15%12.74%0.47%55687-56.62%6.03%76.41%143.08%
2021-06-24 28.452739429617057-93662.27%12.68%1.12%12838436.45%13.91%84.68%137.64%
2021-06-23 28.1527098-1116617993-234066.4%12.54%-29.19%94090-62.61%10.19%75.83%124.48%
2021-06-22 31.2538264-381320333595553.14%17.71%-9.09%25164343.35%27.26%82.23%115.96%
2021-06-21 31.1420771340914378749834.17%19.48%46.8%17554332.97%19.02%64.03%92.85%
2021-06-18 28.32866848896880461924.0%13.27%20.53%132012182.68%14.3%46.3%76.58%
2021-06-17 27.1237798442261179.51%11.01%3.67%46701-69.51%5.06%32.83%62.87%
2021-06-16 26.6522935-3512224411129.78%10.62%-13.24%15314883.1%16.59%28.82%59.01%
2021-06-15 26.1526447692511324284.28%12.24%35.4%83641605.3%9.06%16.29%43.55%
2021-06-11 23.81952280704203.61%9.04%0.44%1185854.28%1.28%8.61%35.86%
2021-06-10 23.4519442-23668453.52%9.0%-1.21%7686-20.7%0.83%9.77%35.6%
2021-06-09 23.4519678-53167923.45%9.11%-2.57%9693-74.15%1.05%11.45%36.57%
2021-06-08 24.12020911076771403.35%9.35%5.77%37501195.32%4.06%14.69%38.36%
2021-06-07 23.91910295537-1052.81%8.84%0.45%12698-43.82%1.38%11.5%36.21%
2021-06-04 24.119007-169642963.38%8.8%-0.9%22602-2.44%2.45%11.24%36.51%
2021-06-03 24.0191763995461422.85%8.88%2.19%23168-41.48%2.51%10.6%35.36%
2021-06-02 23.41877713464041602.15%8.69%7.68%39588387.16%4.29%8.69%34.02%
2021-06-01 22.7517431210244-141.4%8.07%1.25%8126-21.19%0.88%5.15%30.93%
2021-05-31 22.0517221-381258-621.5%7.97%-2.21%10310-38.21%1.12%5.93%33.94%
2021-05-28 22.651760270532061.82%8.15%4.22%16686202.78%1.81%8.97%36.19%
2021-05-27 21.916897112314-351.86%7.82%0.64%5511-19.96%0.6%9.91%71.22%
2021-05-26 21.951678542349-462.08%7.77%0.26%6885-55.2%0.75%9.9%75.04%
2021-05-25 22.016743-102395-332.36%7.75%-0.64%15369-59.97%1.66%10.36%79.95%
2021-05-24 22.416845-404428-622.54%7.8%-2.26%3839451.79%4.16%9.82%87.47%
2021-05-21 21.9172499834902382.84%7.98%5.98%25293361.44%2.74%7.03%86.73%
2021-05-20 19.951626665252-131.55%7.53%0.4%5481-50.59%0.59%5.32%106.2%
2021-05-19 20.451620133265-251.64%7.5%0.27%110936.87%1.2%6.53%124.66%
2021-05-18 20.051616875290651.79%7.48%0.4%10380-18.01%1.12%8.17%136.98%
2021-05-17 18.2516093-1751225-431.4%7.45%-9.81%1266032.88%1.37%8.96%145.89%
2021-05-14 20.117844-75268-111.5%8.26%-0.36%9527-42.56%1.03%9.26%145.82%
2021-05-13 19.817919-1620279-301.56%8.29%-8.3%16587-36.86%1.8%9.53%145.12%
2021-05-12 20.7519539-889309-51.58%9.04%-4.44%2627149.03%2.85%8.89%145.21%
2021-05-11 23.020428-2260314-291.54%9.46%-9.9%1762813.92%1.91%7.25%142.37%
2021-05-10 24.6522688858343-291.51%10.5%3.96%1547529.33%1.68%9.23%140.46%
2021-05-07 24.7521830201372191.7%10.1%0.9%1196511.25%1.3%10.92%139.71%
2021-05-06 23.7521629-391353101.63%10.01%-1.77%10755-2.99%1.17%22.92%139.44%
2021-05-05 23.922020-81343-81.56%10.19%-0.39%11087-69.17%1.2%25.63%139.86%
2021-05-04 23.7522101375351-6061.59%10.23%1.59%3596015.76%3.9%29.65%141.77%
2021-05-03 25.521726337957924.4%10.07%1.61%3106458.9%3.37%32.82%139.36%
2021-04-29 25.321389-99865-2724.04%9.91%-0.5%19549-17.12%4.13%33.63%144.17%
2021-04-28 25.65214888211137-3125.29%9.96%3.97%23587-21.7%4.99%54.31%142.03%
2021-04-27 26.520667-10301449-6427.01%9.58%-4.77%30126-40.87%6.37%68.94%138.09%
2021-04-26 27.32169760720915579.64%10.06%2.97%5094746.02%10.77%77.24%132.25%
2021-04-23 25.821090-451153415347.27%9.77%-2.1%34889-70.27%7.37%77.57%121.89%
2021-04-22 27.021541-673000.0%9.98%-3.11%11736826.43%24.81%72.8%114.89%
2021-04-21 27.6222143825000.0%10.3%20.89%9283633.77%19.62%49.31%90.96%
2021-04-20 25.118389-4760-10.0%8.52%-2.52%6940032.2%14.67%33.29%72.56%
2021-04-19 24.61886539351-50.01%8.74%26.3%52496325.58%11.1%21.33%58.86%
2021-04-16 22.414930125600.04%6.92%0.87%1233597.91%2.61%12.05%49.03%
2021-04-15 22.15148052936-420.04%6.86%1.93%6232-63.38%1.32%11.96%48.48%
2021-04-14 22.351451267248130.33%6.73%4.99%1701932.77%3.6%12.9%49.36%
2021-04-13 21.9138402383500.25%6.41%1.75%1281948.9%2.71%12.0%46.86%
2021-04-12 22.313602-8035-80.26%6.3%-0.63%8609-27.78%1.82%13.55%45.16%
2021-04-09 22.61368214143-60.31%6.34%0.96%1192111.68%2.52%16.91%45.16%
2021-04-08 22.51354116249-150.36%6.28%1.29%10674-16.38%2.26%25.77%43.82%
2021-04-07 22.151337927664-1650.48%6.2%2.14%12765-36.56%2.7%25.51%42.01%
2021-04-06 22.41310377229-23661.75%6.07%0.5%20122-17.98%4.25%23.86%40.09%
2021-04-01 22.151302640292595-18819.92%6.04%44.84%24534-54.4%5.19%20.13%36.15%
2021-03-31 21.45899727932783-319830.93%4.17%44.79%53809470.24%11.37%15.35%31.48%
2021-03-30 22.25620419159813896.41%2.88%-50.52%943689.91%1.99%4.35%20.62%
2021-03-29 22.460138259431998.84%5.82%1.39%496898.71%1.05%3.24%19.93%
2021-03-26 22.3559318859245499.88%5.74%1.41%250030.09%0.53%3.41%23.03%
2021-03-25 22.4584312587057100.46%5.66%0.18%19228.67%0.41%3.85%24.39%
2021-03-24 22.55583165581317799.69%5.65%1.25%1768-57.36%0.37%4.71%24.73%
2021-03-23 22.755766-21156367397.75%5.58%-3.63%4148-28.28%0.88%6.39%24.89%
2021-03-22 22.955977293556310093.07%5.79%5.08%578325.78%1.22%7.71%24.88%
2021-03-19 22.35684335463-396.11%5.51%0.73%4598-23.21%0.97%7.59%24.13%
2021-03-18 22.65651-59546612096.73%5.47%-1.08%5988-38.44%1.27%7.63%24.11%
2021-03-17 22.957104005346493.63%5.53%7.59%9727-6.33%2.06%8.18%23.33%
2021-03-16 23.15310-2153429100.6%5.14%-0.39%1038499.47%2.19%7.3%22.22%
2021-03-15 21.95331-138533385100.04%5.16%-2.64%52068.78%1.1%5.56%20.29%
2021-03-12 22.05469162524816595.96%5.3%3.11%4785-44.33%1.01%5.23%19.3%
2021-03-11 21.953072935083-495.78%5.14%5.76%859654.02%1.82%4.54%18.53%
2021-03-10 22.455014-6950875087101.46%4.86%-1.22%5581160.58%1.18%3.24%16.9%
2021-03-09 23.0508320-497904.92%0.0%2142-41.23%0.45%2.57%16.06%
2021-03-08 22.955081-1549793097.99%4.92%-0.4%3644140.0%0.77%3.42%15.92%
2021-03-05 23.45096-24949494197.12%4.94%-4.63%1518-37.53%0.32%6.8%15.35%
2021-03-04 23.75345-5049082791.82%5.18%-0.96%24310.23%0.51%8.36%15.22%
2021-03-03 23.753954048817690.47%5.23%0.77%2425-60.65%0.51%8.6%15.05%
2021-03-02 23.45355-414480540589.73%5.19%-7.16%6163-68.6%1.3%8.62%14.75%
2021-02-26 23.955769-7564400440076.27%5.59%-11.55%19631120.45%4.15%8.18%13.74%
2021-02-25 26.565251181000.0%6.32%22.01%8905151.86%1.88%4.51%9.95%
2021-02-24 25.3534493000.0%5.18%1.77%353539.05%0.75%3.58%8.67%
2021-02-23 25.255251288000.0%5.09%5.82%2542-37.91%0.54%3.31%8.29%
2021-02-22 25.149631040-430.0%4.81%2.12%409582.57%0.87%3.72%8.09%
2021-02-19 24.9485913243-280.88%4.71%2.84%2243-50.08%0.47%3.12%7.77%
2021-02-18 25.3472718371-381.5%4.58%4.09%449397.69%0.95%2.76%7.61%
2021-02-17 24.4454445441091092.4%4.4%N/A2273-49.42%0.48%2.05%7.14%
2021-02-16 25.30-43080-970N/AN/A4493262.17%0.95%1.75%7.39%
2021-02-05 23.954308-3297-202.25%4.17%-0.71%1240124.37%0.26%1.15%6.93%
2021-02-04 24.04340-28117-42.7%4.2%-0.71%553-50.54%0.12%1.2%7.08%
2021-02-03 24.054368-38121-42.77%4.23%-0.94%111825.41%0.24%1.28%7.53%
2021-02-02 24.044062125-752.84%4.27%0.0%891-45.29%0.19%1.23%8.4%
2021-02-01 23.94404-42200-34.54%4.27%-0.93%162911.15%0.34%1.39%8.92%
2021-01-29 24.054446-2203-294.57%4.31%0.0%146653.98%0.31%1.26%9.58%
2021-01-28 24.7544480232-335.22%4.31%0.0%9527.36%0.2%1.24%9.79%
2021-01-27 25.04448-122265-115.96%4.31%-2.71%886-46.11%0.19%1.4%10.19%
2021-01-26 25.14570117276-466.04%4.43%2.78%164564.3%0.35%1.82%11.78%
2021-01-25 24.754453-114322187.23%4.31%-2.49%1001-28.31%0.21%1.84%14.64%
2021-01-22 24.654567135304-1256.66%4.42%3.03%1397-17.77%0.3%1.96%15.64%
2021-01-21 24.044328429199.68%4.29%0.23%1699-40.77%0.36%2.21%16.46%
2021-01-20 24.054424-206410-1919.27%4.28%-4.46%286865.21%0.61%2.17%18.61%
2021-01-19 24.74630-88601-3112.98%4.48%-1.97%173611.52%0.37%2.04%27.91%
2021-01-18 25.0471869632-5013.4%4.57%1.56%1557-39.93%0.33%2.4%33.96%
2021-01-15 25.44649-164682-13714.67%4.5%-3.43%259171.0%0.55%2.57%37.37%
2021-01-14 26.154813-56819-2917.02%4.66%-1.27%1515-32.74%0.32%2.43%37.5%
2021-01-13 26.14869-219848-52617.42%4.72%-4.26%2253-34.62%0.48%2.68%37.73%
2021-01-12 25.95088-1921374-5327.0%4.93%-3.52%344648.05%0.73%3.31%37.44%
2021-01-11 26.755280441427-127.03%5.11%0.79%232819.33%0.49%3.28%36.83%
2021-01-08 26.455236-491428-2127.27%5.07%-0.98%1951-27.54%0.41%3.8%36.59%
2021-01-07 26.95285-1531449-19927.42%5.12%-2.85%2692-48.56%0.57%3.9%36.37%
2021-01-06 26.5543881648-38530.31%5.27%0.19%523457.85%1.11%3.94%36.14%
2021-01-05 27.65430-2942033-10237.44%5.26%-5.05%3316-30.38%0.7%4.61%35.57%
2021-01-04 28.2557241472135-29237.3%5.54%2.59%476394.91%1.01%7.12%35.11%
2020-12-31 28.455577192427-13643.52%5.4%0.37%2444-15.1%0.52%7.32%34.28%
2020-12-30 28.75558-312563-5346.11%5.38%-0.55%2878-65.69%0.61%7.92%34.0%
2020-12-29 28.85589-2812616-7546.81%5.41%-4.92%8389-44.77%1.77%9.82%33.84%
2020-12-28 29.3558701942691-745.84%5.69%3.45%15188166.07%3.21%17.95%32.25%
2020-12-25 28.35676-412698-8247.53%5.5%-0.72%57087.75%1.21%21.16%29.34%
2020-12-24 28.6557171952780-16548.63%5.54%3.55%5297-55.32%1.12%23.69%28.47%
2020-12-23 29.05522-1802945-1153.33%5.35%-3.08%11856-74.7%2.51%23.25%27.87%
2020-12-22 28.055702-862295669151.84%5.52%-13.21%4686454.35%9.91%21.3%26.4%
2020-12-21 30.95656420472265136034.51%6.36%45.54%3036271.98%6.42%11.57%16.82%
2020-12-18 28.15451768190521520.04%4.37%17.47%17654448.76%3.73%5.27%10.78%
2020-12-17 25.63836-1556902617.99%3.72%-3.88%321722.31%0.68%1.79%7.15%
2020-12-16 25.3399158664816.64%3.87%1.57%2630204.79%0.56%1.31%6.59%
2020-12-15 24.7539333656016.68%3.81%0.0%86255.52%0.18%1.09%6.16%
2020-12-14 24.839300656416.69%3.81%0.0%554-53.01%0.12%1.44%6.11%
2020-12-11 24.639307652-816.59%3.81%0.26%118024.33%0.25%1.56%6.17%
2020-12-10 24.73923-55660-116.82%3.8%-1.3%949-40.09%0.2%1.49%6.16%
2020-12-09 24.853978-512661-516.62%3.85%-11.49%1585-37.81%0.34%1.53%6.57%
2020-12-08 25.154490150666314.83%4.35%3.57%2549125.03%0.54%1.64%6.37%
2020-12-07 24.94340-296631115.28%4.2%-0.71%113236.3%0.24%1.29%5.98%
2020-12-04 24.75436996521014.92%4.23%0.24%831-25.55%0.18%1.35%5.84%
2020-12-03 24.854360-666421014.72%4.22%-1.63%1116-47.77%0.24%1.51%5.79%
2020-12-02 25.054426-306324014.28%4.29%-0.69%2137147.54%0.45%1.8%5.64%
2020-12-01 24.9445631592013.29%4.32%0.7%863-40.13%0.18%2.38%5.33%
2020-11-30 24.94425-4592513.38%4.29%0.0%1442-8.27%0.3%2.52%5.31%
2020-11-27 25.05442943587-113.25%4.29%0.94%1572-36.57%0.33%2.59%5.26%
2020-11-26 25.25438692588813.41%4.25%2.16%2478-49.23%0.52%2.36%5.24%
2020-11-25 25.054294-158580-49913.51%4.16%-3.48%4882214.88%1.03%1.96%4.95%
2020-11-24 24.454452-321079124.24%4.31%-0.69%1550-12.55%0.33%1.06%4.27%
2020-11-23 24.64484301078624.04%4.34%0.7%1773264.48%0.37%0.86%4.13%
2020-11-20 24.04454331072024.07%4.31%0.7%486-16.86%0.1%0.67%4.22%
2020-11-19 24.154421-71072024.25%4.28%-0.23%585-2.65%0.12%0.8%4.28%
2020-11-18 24.04428-41072-8924.21%4.29%0.0%601-4.65%0.13%1.29%4.24%
2020-11-17 23.954432-821161-5426.2%4.29%-1.83%630-25.99%0.13%1.3%4.29%
2020-11-16 23.954514181215-1626.92%4.37%0.46%851-25.22%0.18%1.31%4.26%
2020-11-13 24.054496531231-3027.38%4.35%1.16%1138-60.36%0.24%1.23%4.28%
2020-11-12 23.854443-22126147828.38%4.3%-0.46%2872345.97%0.61%1.12%4.26%
2020-11-11 24.64465177831017.54%4.32%0.23%644-5.64%0.14%0.59%3.78%
2020-11-10 24.64448-13773-517.38%4.31%-0.23%68235.92%0.14%0.6%3.93%
2020-11-09 24.454461-6778017.44%4.32%-0.23%502-13.69%0.11%0.62%4.06%
2020-11-06 24.44467-25778-1717.42%4.33%-0.46%58150.79%0.12%0.77%4.4%
2020-11-05 24.554492-7795117.7%4.35%-0.23%385-45.45%0.08%0.96%4.41%
2020-11-04 24.554499-4794017.65%4.36%0.0%707-5.87%0.15%1.1%4.5%
2020-11-03 24.554503-50794017.63%4.36%-1.13%751-38.51%0.16%1.32%4.75%
2020-11-02 24.54553-35794-717.44%4.41%-0.68%1222-16.38%0.26%1.34%4.79%
2020-10-30 24.64588-52801-517.46%4.44%-1.11%146135.55%0.31%1.55%4.64%
2020-10-29 24.854640-135806-1417.37%4.49%-2.81%1078-36.89%0.23%1.4%4.55%
2020-10-28 25.254775268202217.17%4.62%0.43%170899.17%0.36%1.26%4.46%
2020-10-27 25.14749-367981316.8%4.6%-0.65%857-61.32%0.18%1.07%4.42%
2020-10-26 25.154785567852216.41%4.63%1.09%2217199.53%0.47%1.0%4.63%
2020-10-23 24.95472915763116.13%4.58%0.22%74075.05%0.16%0.73%4.48%
2020-10-22 24.854714-11762116.16%4.57%-0.22%422-47.9%0.09%0.78%4.61%
2020-10-21 24.94725-39761616.11%4.58%-0.65%81155.55%0.17%0.83%4.7%
2020-10-20 24.5547649755415.85%4.61%0.0%521-45.28%0.11%0.95%4.79%
2020-10-19 24.94755-367511315.79%4.61%-0.65%953-4.84%0.2%1.11%4.86%
2020-10-16 24.354791-71738615.4%4.64%-1.49%100260.46%0.21%1.35%4.94%
2020-10-15 24.64862-39732415.06%4.71%-0.84%624-54.36%0.13%1.27%4.94%
2020-10-14 24.9490158728014.85%4.75%1.28%13684.88%0.29%1.31%5.28%
2020-10-13 24.65484348728-7515.03%4.69%1.08%1305-37.05%0.28%1.42%7.77%
2020-10-12 25.1547951118035416.75%4.64%2.2%2073219.79%0.44%1.34%7.84%
2020-10-08 24.854684-297492015.99%4.54%-0.44%648-17.51%0.14%1.01%7.67%
2020-10-07 24.754713-107292915.47%4.56%-0.22%785-58.77%0.17%1.09%8.29%
2020-10-06 24.94723-467002614.82%4.57%-1.08%1906106.23%0.4%1.06%10.05%
2020-10-05 24.354769-71674814.13%4.62%-1.49%92477.75%0.2%0.98%9.89%
2020-09-30 24.14840-106666013.76%4.69%-2.09%520-49.64%0.11%1.18%9.96%
2020-09-29 24.054946-61666-2013.47%4.79%-1.24%103258.57%0.22%1.39%10.03%
2020-09-28 24.15500732686013.7%4.85%0.62%651-57.27%0.14%1.46%N/A
2020-09-25 23.84975-1126861613.79%4.82%-2.23%1524-17.97%0.32%1.5%N/A
2020-09-24 23.9508776670-4913.17%4.93%1.65%185723.62%0.39%1.44%N/A
2020-09-23 24.355011-11719-10214.35%4.85%-0.21%15038.28%0.32%1.23%N/A
2020-09-22 24.455022-77821-3516.35%4.86%-1.62%138871.06%0.29%1.19%N/A
2020-09-21 24.855099-121856-12016.79%4.94%-2.37%811-35.32%0.17%1.11%N/A
2020-09-18 24.955220-158976-3318.7%5.06%-2.88%125446.18%0.27%1.41%N/A
2020-09-17 24.855378-2231009-6418.76%5.21%-3.87%858-34.84%0.18%3.92%N/A
2020-09-16 24.85601-1381073-4119.16%5.42%-2.52%131728.43%0.28%4.09%N/A
2020-09-15 24.955739-81114-619.41%5.56%-0.18%1025-53.45%0.22%4.08%N/A
2020-09-14 25.15747-2151120-3819.49%5.57%-3.47%2202-83.24%0.47%4.62%N/A
2020-09-11 25.25596222211582219.42%5.77%3.78%13140682.23%2.78%6.08%N/A
2020-09-10 25.35740-941136519.79%5.56%-1.59%167932.21%0.36%3.54%N/A
2020-09-09 25.155834-151131919.39%5.65%-0.35%1270-64.18%0.27%3.46%N/A
2020-09-08 25.1558492191122-1819.18%5.67%4.04%3546-61.08%0.75%3.36%N/A
2020-09-07 25.75630377114018920.25%5.45%7.07%9112690.64%1.93%N/AN/A
2020-09-04 24.55253-68951818.1%5.09%-1.17%1152-8.8%0.24%N/AN/A
2020-09-03 24.455321-33943517.72%5.15%-0.77%126352.99%0.27%N/AN/A
2020-09-02 24.455354-186938917.52%5.19%-3.35%826-63.12%0.17%N/AN/A
2020-09-01 24.45554028929-5116.77%5.37%0.56%2239-49.68%N/AN/AN/A
2020-08-31 24.755512129801917.78%5.34%0.19%4451400.9%N/AN/AN/A
2020-08-28 24.35500-141961-2017.47%5.33%-2.38%888-64.23%N/AN/AN/A
2020-08-27 24.355641-25981-1217.39%5.46%-0.55%2484161.27%N/AN/AN/A
2020-08-26 24.4556667993-3117.53%5.49%0.18%951-44.7%N/AN/AN/A
2020-08-25 24.55659-561024-6018.1%5.48%-1.08%1720-0.49%N/AN/AN/A
2020-08-24 24.255715-951084-4318.97%5.54%-1.6%172843.89%N/AN/AN/A
2020-08-21 24.455810741127-119.4%5.63%1.26%1201-69.06%N/AN/AN/A
2020-08-20 24.155736-1261128-1019.67%5.56%-2.11%388225.75%N/AN/AN/A
2020-08-19 25.45862-4811388119.41%5.68%-0.7%3087-59.9%N/AN/AN/A
2020-08-18 25.35591018210578717.88%5.72%3.06%7699439.05%N/AN/AN/A
2020-08-17 24.85572843970516.93%5.55%0.73%142851.94%N/AN/AN/A
2020-08-14 24.555685129653516.97%5.51%0.36%940-32.67%N/AN/AN/A
2020-08-13 24.555673-1649302016.39%5.49%-2.83%139612.34%N/AN/AN/A
2020-08-12 24.95837-235910-5915.59%5.65%-3.91%1242-41.79%N/AN/AN/A
2020-08-11 25.06072-1859692715.96%5.88%-2.97%2135-47.48%N/AN/AN/A
2020-08-10 25.256257869429115.06%6.06%1.34%4065-11.3%N/AN/AN/A
2020-08-07 25.761711718513413.79%5.98%2.93%4583109.83%N/AN/AN/A
2020-08-06 24.96000-245817-613.62%5.81%-3.97%2184-0.41%N/AN/AN/A
2020-08-05 25.256245-35823-4913.18%6.05%-0.49%2193-44.43%N/AN/AN/A
2020-08-04 25.656280-1788724113.89%6.08%-2.72%3946-31.93%N/AN/AN/A
2020-08-03 26.464583348319712.87%6.25%5.4%5797279.21%N/AN/AN/A
2020-07-31 24.861249734211.99%5.93%0.17%1528-61.5%N/AN/AN/A
2020-07-30 25.156115-277321711.97%5.92%-0.5%3971-5.77%N/AN/AN/A
2020-07-29 24.7614229971524111.64%5.95%5.12%4214242.91%N/AN/AN/A
2020-07-28 23.75843-5474-328.11%5.66%0.0%1228-11.85%N/AN/AN/A
2020-07-27 24.05848-119506318.65%5.66%-2.08%139421.43%N/AN/AN/A
2020-07-24 24.055967-8647517.96%5.78%-1.37%1148-13.91%N/AN/AN/A
2020-07-23 24.46053-6947407.83%5.86%-1.18%1333-66.71%N/AN/AN/A
2020-07-22 24.76122-13474187.74%5.93%-0.17%4005190.21%N/AN/AN/A
2020-07-21 24.66135-8456137.43%5.94%-0.17%1380-31.05%N/AN/AN/A
2020-07-20 24.75614336443-17.21%5.95%0.68%200132.13%N/AN/AN/A
2020-07-17 24.1610771444-77.27%5.91%1.03%1514-15.06%N/AN/AN/A
2020-07-16 24.55603673451167.47%5.85%1.21%1783-71.28%N/AN/AN/A
2020-07-15 23.85963235435527.29%5.78%4.14%62091072.41%N/AN/AN/A
2020-07-14 23.65728-42383-16.69%5.55%-0.72%529-41.67%N/AN/AN/A
2020-07-13 23.75770-1438406.66%5.59%-0.18%907-22.92%N/AN/AN/A
2020-07-10 23.35784-43384-266.64%5.6%-0.71%1177-60.89%N/AN/AN/A
2020-07-09 23.95827180410257.04%5.64%3.11%3012179.76%N/AN/AN/A
2020-07-08 23.6556477438546.82%5.47%1.3%107674.77%N/AN/AN/A
2020-07-07 23.45557311381-36.84%5.4%0.19%616-57.96%N/AN/AN/A
2020-07-06 23.75562638456.9%5.39%0.19%1465180.7%N/AN/AN/A
2020-07-03 23.155556-19379-306.82%5.38%-0.37%522-18.23%N/AN/AN/A
2020-07-02 23.15575-9409-17.34%5.4%-0.18%6389.65%N/AN/AN/A
2020-07-01 23.055584-2641007.34%5.41%-0.37%58231.76%N/AN/AN/A
2020-06-30 23.256102441007.31%5.43%0.37%441-54.77%N/AN/AN/A
2020-06-29 22.8558655864104107.34%5.41%N/A976-20.58%N/AN/AN/A
2020-06-25 11.20-57380-4210N/AN/A1230-34.56%N/AN/AN/A
2020-06-24 23.25573825842167.34%5.56%4.71%187918.17%N/AN/AN/A
2020-06-23 22.955480-65415-597.57%5.31%-1.12%159059.52%N/AN/AN/A
2020-06-22 23.255545-46474-98.55%5.37%-0.92%99723.76%N/AN/AN/A
2020-06-19 23.65591-275483-38.64%5.42%-4.58%80518.56%N/AN/AN/A
2020-06-18 23.75866-9948628.29%5.68%-1.73%679-9.74%N/AN/AN/A
2020-06-17 23.95596517484-138.11%5.78%0.35%752-14.68%N/AN/AN/A
2020-06-16 23.85594828497128.36%5.76%0.52%882-17.96%N/AN/AN/A
2020-06-15 23.55920-78485208.19%5.73%-1.38%1075-33.54%N/AN/AN/A
2020-06-12 23.755998-15465-1017.75%5.81%-0.17%1618-49.62%N/AN/AN/A
2020-06-11 24.056013-448566-1049.41%5.82%-7.03%321297.16%N/AN/AN/A
2020-06-10 25.0646178670-12210.37%6.26%1.29%162921.28%N/AN/AN/A
2020-06-09 25.36383-77921412.41%6.18%-0.16%1343-57.49%N/AN/AN/A
2020-06-08 25.5563902017786812.18%6.19%3.34%316084.27%N/AN/AN/A
2020-06-05 25.26189857103811.47%5.99%1.35%1714110.61%N/AN/AN/A
2020-06-04 24.86104-214672-1211.01%5.91%-3.43%814-24.51%N/AN/AN/A
2020-06-03 25.06318-125684-910.83%6.12%-1.92%1078-3.3%N/AN/AN/A
2020-06-02 25.1564431693-910.76%6.24%0.0%1115-40.93%N/AN/AN/A
2020-06-01 25.1644227702-2310.9%6.24%0.48%1888-49.53%N/AN/AN/A
2020-05-29 24.8641535272511311.3%6.21%5.79%374129.38%N/AN/AN/A
2020-05-28 24.56063375612-110.09%5.87%6.53%2891-15.45%N/AN/AN/A
2020-05-27 24.8556881096135910.78%5.51%2.04%3420204.92%N/AN/AN/A
2020-05-26 23.85579-161554-129.93%5.4%-2.88%112198.69%N/AN/AN/A
2020-05-25 24.0574024566-109.86%5.56%0.36%564-47.21%N/AN/AN/A
2020-05-22 23.85716-174576-4410.08%5.54%-2.81%106919.37%N/AN/AN/A
2020-05-21 24.35890-34620010.53%5.7%-0.7%895-74.77%N/AN/AN/A
2020-05-20 24.255924-1136202810.47%5.74%-1.88%3550181.58%N/AN/AN/A
2020-05-19 24.5603765592-79.81%5.85%1.21%1261-29.62%N/AN/AN/A
2020-05-18 24.55972105599410.03%5.78%1.76%179120.77%N/AN/AN/A
2020-05-15 23.55867-745952710.14%5.68%-1.22%1483-31.17%N/AN/AN/A
2020-05-14 23.755941-349568-399.56%5.75%-5.58%2155-23.34%N/AN/AN/A
2020-05-13 24.856290-58607369.65%6.09%-0.98%28119.74%N/AN/AN/A
2020-05-12 24.756348-7157108.99%6.15%-1.13%2562-29.81%N/AN/AN/A
2020-05-11 25.06419-61571188.9%6.22%-0.96%364970.22%N/AN/AN/A
2020-05-08 24.064804785531468.53%6.28%8.09%2144-16.8%N/AN/AN/A
2020-05-07 23.96002-15407-76.78%5.81%-0.34%2577-68.41%N/AN/AN/A
2020-05-06 24.356017-4074142636.88%5.83%-6.27%8158195.02%N/AN/AN/A
2020-05-05 23.356424969151742.35%6.22%17.8%2765125.74%N/AN/AN/A
2020-05-04 21.255455-11077-71.41%5.28%-2.04%1225-12.12%N/AN/AN/A
2020-04-30 22.05565-208401.51%5.39%-0.37%1393-15.55%N/AN/AN/A
2020-04-29 21.75585-15684301.5%5.41%-2.7%165036.4%N/AN/AN/A
2020-04-28 20.955741-9154250.94%5.56%-1.59%12103.11%N/AN/AN/A
2020-04-27 20.558327429100.5%5.65%1.25%1173179.23%N/AN/AN/A
2020-04-24 19.75758-341900.33%5.58%-0.53%420-24.39%N/AN/AN/A
2020-04-23 19.755792171910.33%5.61%0.36%555-17.83%N/AN/AN/A
2020-04-22 19.655775-3618-20.31%5.59%-0.71%676-75.61%N/AN/AN/A
2020-04-21 19.6581130920-70.34%5.63%5.63%2773161.29%N/AN/AN/A
2020-04-20 20.555029127120.49%5.33%1.72%1061-18.16%N/AN/AN/A
2020-04-17 19.855411-1041570.28%5.24%-1.87%129630.81%N/AN/AN/A
2020-04-16 19.65551566880.15%5.34%1.14%99129.68%N/AN/AN/A
2020-04-15 19.35449-8000.0%5.28%-0.19%764-2.33%N/AN/AN/A
2020-04-14 19.05457-27000.0%5.29%-0.38%782-8.53%N/AN/AN/A
2020-04-13 18.754841000.0%5.31%0.0%8554.82%N/AN/AN/A
2020-04-10 19.05548350-280.0%5.31%0.0%816-19.55%N/AN/AN/A
2020-04-09 19.05478-1042850.51%5.31%-1.85%1014-2.21%N/AN/AN/A
2020-04-08 18.855582-13923-40.41%5.41%-2.35%103715.32%N/AN/AN/A
2020-04-07 18.355721-3027-20.47%5.54%-0.54%899-0.91%N/AN/AN/A
2020-04-06 17.7575119629-60.5%5.57%3.53%90865.83%N/AN/AN/A
2020-04-01 17.55555-193520.63%5.38%-0.37%547-70.17%N/AN/AN/A
2020-03-31 17.65574193380.59%5.4%0.37%1835241.9%N/AN/AN/A
2020-03-30 16.85555-5525-70.45%5.38%-0.92%536-31.33%N/AN/AN/A
2020-03-27 17.255610-493200.57%5.43%-0.91%78184.87%N/AN/AN/A
2020-03-26 17.35659-93200.57%5.48%-0.18%422-68.99%N/AN/AN/A
2020-03-25 17.45668-533240.56%5.49%-0.9%136367.86%N/AN/AN/A
2020-03-24 16.55572122800.49%5.54%0.0%812-3.84%N/AN/AN/A
2020-03-23 16.455719571928280.49%5.54%N/A844-28.5%N/AN/AN/A
2020-03-21 33.00-57300-330N/AN/A1181-20.58%N/AN/AN/A
2020-03-20 17.15730173320.58%5.55%0.36%1487-32.08%N/AN/AN/A
2020-03-19 15.555713-723100.54%5.53%-1.25%219078.66%N/AN/AN/A
2020-03-18 17.057853431-460.54%5.6%0.54%1226-47.2%N/AN/AN/A
2020-03-17 17.05751-57377-881.34%5.57%-9.14%232231.96%N/AN/AN/A
2020-03-16 18.06324-122165-542.61%6.13%-1.76%1760-34.85%N/AN/AN/A
2020-03-13 19.36446-495219-1243.4%6.24%-7.14%270125.35%N/AN/AN/A
2020-03-12 20.556941-182343-794.94%6.72%-2.61%2155150.15%N/AN/AN/A
2020-03-11 22.17123-34422-785.92%6.9%-0.43%861-42.44%N/AN/AN/A
2020-03-10 22.257157-2650086.99%6.93%-0.43%14966.36%N/AN/AN/A
2020-03-09 22.557183-40492-16.85%6.96%-0.57%1407276.25%N/AN/AN/A
2020-03-06 22.97223-27493606.83%7.0%-0.28%37410.74%N/AN/AN/A
2020-03-05 23.172506433-25.97%7.02%0.0%337-52.83%N/AN/AN/A
2020-03-04 22.97244-454351206.0%7.02%-0.57%7168.85%N/AN/AN/A
2020-03-03 22.97289-22315-134.32%7.06%-0.28%657-39.63%N/AN/AN/A
2020-03-02 22.87311-77328-124.49%7.08%-1.12%108924.47%N/AN/AN/A
2020-02-27 23.17388-240340254.6%7.16%-3.11%875-7.53%N/AN/AN/A
2020-02-26 23.37628-12315734.13%7.39%-0.14%946-8.85%N/AN/AN/A
2020-02-25 23.657640-222421403.17%7.4%-0.27%103880.23%N/AN/AN/A
2020-02-24 23.8766241102671.33%7.42%0.54%576-12.84%N/AN/AN/A
2020-02-21 24.157621-1003550.46%7.38%-1.34%661123.97%N/AN/AN/A
2020-02-20 24.057721-4630-80.39%7.48%-0.53%295-54.47%N/AN/AN/A
2020-02-19 24.057767-1893800.49%7.52%-2.46%64831.46%N/AN/AN/A
2020-02-18 24.057956-2838-20.48%7.71%-0.26%4933.7%N/AN/AN/A
2020-02-17 24.257984-1540-10.5%7.73%-0.26%475-20.72%N/AN/AN/A
2020-02-14 24.3579999941-10.51%7.75%1.31%599-65.68%N/AN/AN/A
2020-02-13 24.5790014842-10.53%7.65%1.86%17488.08%N/AN/AN/A
2020-02-12 24.57752243-30.55%7.51%0.0%1617-46.73%N/AN/AN/A
2020-02-11 24.65775027846-10.59%7.51%3.73%3036202.76%N/AN/AN/A
2020-02-10 22.87472-1104740.63%7.24%-1.36%100228.07%N/AN/AN/A
2020-02-07 23.257582-894340.57%7.34%-1.21%783-13.51%N/AN/AN/A
2020-02-06 23.6767103900.51%7.43%N/A905N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。