- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.28 (+0.14) | 0.02 (+0.02) | 0.02 (0.0) | 1759 | 34.19 | 282 | 5.48 | -21 | 0.41 | 5145 | 16.6 | 16.7 | 16.9 | 16.45 |
| 2024-11-20 | 5.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -698 | 40.11 | 0 | 0.0 | 37 | 2.13 | 1740 | 16.7 | 17.0 | 17.0 | 16.65 |
| 2024-11-19 | 5.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | 3.21 | 0 | 0.0 | 59 | 5.12 | 1152 | 17.0 | 17.0 | 17.1 | 16.8 |
| 2024-11-18 | 5.22 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -132 | 11.81 | 0 | 0.0 | 36 | 3.22 | 1118 | 16.9 | 17.0 | 17.05 | 16.8 |
| 2024-11-15 | 5.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 391 | 28.96 | 0 | 0.0 | -9 | 0.67 | 1350 | 17.0 | 16.9 | 17.25 | 16.9 |
| 2024-11-14 | 5.21 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -1944 | 50.3 | 0 | 0.0 | -27 | 0.7 | 3865 | 16.85 | 17.3 | 17.35 | 16.85 |
| 2024-11-13 | 5.35 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -578 | 33.22 | 0 | 0.0 | -41 | 2.36 | 1740 | 17.3 | 17.45 | 17.45 | 17.3 |
| 2024-11-12 | 5.41 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -602 | 25.22 | 0 | 0.0 | -16 | 0.67 | 2387 | 17.45 | 17.7 | 17.95 | 17.45 |
| 2024-11-11 | 5.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 180 | 7.59 | 0 | 0.0 | 10 | 0.42 | 2371 | 17.75 | 17.9 | 18.0 | 17.55 |
| 2024-11-08 | 5.45 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 1286 | 26.62 | 0 | 0.0 | -7 | 0.14 | 4831 | 17.95 | 17.95 | 18.3 | 17.9 |
| 2024-11-07 | 5.38 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 1700 | 61.0 | 0 | 0.0 | -5 | 0.18 | 2787 | 17.9 | 17.75 | 18.05 | 17.75 |
| 2024-11-06 | 5.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 248 | 17.28 | 0 | 0.0 | -2 | 0.14 | 1435 | 17.65 | 17.85 | 18.0 | 17.65 |
| 2024-11-05 | 5.24 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 1068 | 69.94 | 0 | 0.0 | 2 | 0.13 | 1527 | 17.75 | 17.55 | 17.8 | 17.55 |
| 2024-11-04 | 5.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 440 | 23.02 | 0 | 0.0 | -5 | 0.26 | 1911 | 17.55 | 17.7 | 17.85 | 17.55 |
| 2024-11-01 | 5.12 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 1019 | 50.02 | 0 | 0.0 | -29 | 1.42 | 2037 | 17.65 | 17.25 | 17.7 | 17.25 |
| 2024-10-30 | 5.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 143 | 11.73 | 0 | 0.0 | 16 | 1.31 | 1219 | 17.25 | 17.5 | 17.5 | 17.25 |
| 2024-10-29 | 5.05 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -665 | 41.64 | 0 | 0.0 | -44 | 2.76 | 1597 | 17.35 | 17.7 | 17.7 | 17.25 |
| 2024-10-28 | 5.16 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 452 | 20.56 | 0 | 0.0 | 13 | 0.59 | 2198 | 17.6 | 17.5 | 18.05 | 17.45 |
| 2024-10-25 | 5.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -181 | 20.04 | 0 | 0.0 | -8 | 0.89 | 903 | 17.4 | 17.5 | 17.5 | 17.35 |
| 2024-10-24 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -63 | 5.25 | 0 | 0.0 | -50 | 4.17 | 1200 | 17.4 | 17.5 | 17.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.57 | 0 | 0.0 | -61 | 3.83 | 1591 | 17.4 | 17.55 | 17.75 | 17.35 |
| 2024-10-22 | 5.15 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -344 | 27.07 | 0 | 0.0 | 15 | 1.18 | 1271 | 17.55 | 17.8 | 17.85 | 17.5 |
| 2024-10-21 | 5.2 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 997 | 42.03 | 0 | 0.0 | 27 | 1.14 | 2372 | 17.75 | 17.45 | 17.8 | 17.4 |
| 2024-10-18 | 5.13 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -205 | 19.23 | 0 | 0.0 | 74 | 6.94 | 1066 | 17.25 | 17.4 | 17.5 | 17.25 |
| 2024-10-17 | 5.24 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 119 | 10.35 | 0 | 0.0 | 47 | 4.09 | 1150 | 17.35 | 17.3 | 17.5 | 17.25 |
| 2024-10-16 | 5.23 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -335 | 25.44 | 0 | 0.0 | 27 | 2.05 | 1317 | 17.25 | 17.3 | 17.55 | 17.25 |
| 2024-10-15 | 5.43 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -343 | 21.08 | 0 | 0.0 | 21 | 1.29 | 1627 | 17.3 | 17.35 | 17.55 | 17.25 |
| 2024-10-14 | 5.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -375 | 14.13 | 0 | 0.0 | 34 | 1.28 | 2653 | 17.25 | 17.35 | 17.55 | 17.25 |
| 2024-10-11 | 5.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -26 | 1.98 | 0 | 0.0 | -3 | 0.23 | 1312 | 17.55 | 17.75 | 17.75 | 17.55 |
| 2024-10-09 | 5.51 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -524 | 23.06 | 0 | 0.0 | 8 | 0.35 | 2272 | 17.65 | 18.05 | 18.15 | 17.65 |
| 2024-10-08 | 5.56 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | 587 | 33.03 | 0 | 0.0 | -27 | 1.52 | 1777 | 18.05 | 18.2 | 18.2 | 17.95 |
| 2024-10-07 | 5.59 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 663 | 23.24 | 0 | 0.0 | 24 | 0.84 | 2853 | 18.2 | 18.3 | 18.5 | 18.2 |
| 2024-10-04 | 5.54 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 1117 | 19.99 | 0 | 0.0 | -99 | 1.77 | 5588 | 18.25 | 18.0 | 18.7 | 17.7 |
| 2024-10-01 | 5.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 457 | 18.48 | 0 | 0.0 | -15 | 0.61 | 2473 | 17.9 | 17.7 | 18.1 | 17.55 |
| 2024-09-30 | 5.42 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -376 | 23.25 | 0 | 0.0 | 10 | 0.62 | 1617 | 17.65 | 17.95 | 17.95 | 17.65 |
| 2024-09-27 | 5.45 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 1829 | 46.32 | 0 | 0.0 | 26 | 0.66 | 3949 | 17.9 | 17.5 | 17.95 | 17.45 |
| 2024-09-26 | 5.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -356 | 24.27 | 0 | 0.0 | 41 | 2.79 | 1467 | 17.35 | 17.6 | 17.6 | 17.35 |
| 2024-09-25 | 5.34 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 311 | 17.93 | 0 | 0.0 | 100 | 5.76 | 1735 | 17.5 | 17.5 | 17.65 | 17.35 |
| 2024-09-24 | 5.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 85 | 6.59 | 0 | 0.0 | -2 | 0.16 | 1289 | 17.35 | 17.5 | 17.5 | 17.3 |
| 2024-09-23 | 5.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -123 | 5.71 | 0 | 0.0 | 39 | 1.81 | 2153 | 17.5 | 17.55 | 17.75 | 17.5 |
| 2024-09-20 | 5.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 127 | 6.8 | 0 | 0.0 | -22 | 1.18 | 1868 | 17.5 | 17.6 | 17.65 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.35 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 1018 | 53.16 | 0 | 0.0 | 25 | 1.31 | 1915 | 17.5 | 17.25 | 17.55 | 17.25 |
| 2024-09-18 | 5.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -503 | 26.52 | 0 | 0.0 | 7 | 0.37 | 1897 | 17.25 | 17.5 | 17.5 | 17.15 |
| 2024-09-16 | 5.31 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 524 | 32.98 | 0 | 0.0 | -8 | 0.5 | 1589 | 17.45 | 17.4 | 17.55 | 17.3 |
| 2024-09-13 | 5.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 307 | 23.28 | 0 | 0.0 | 2 | 0.15 | 1319 | 17.3 | 17.05 | 17.4 | 17.05 |
| 2024-09-12 | 5.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -372 | 17.29 | 0 | 0.0 | 72 | 3.35 | 2152 | 17.05 | 17.3 | 17.3 | 17.0 |
| 2024-09-11 | 5.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -478 | 27.61 | 0 | 0.0 | 15 | 0.87 | 1731 | 17.1 | 17.45 | 17.45 | 17.1 |
| 2024-09-10 | 5.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | -13 | 0.49 | 2627 | 17.45 | 17.5 | 17.8 | 17.4 |
| 2024-09-09 | 5.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -533 | 19.9 | 0 | 0.0 | -37 | 1.38 | 2679 | 17.4 | 17.05 | 17.5 | 17.0 |
| 2024-09-06 | 5.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -244 | 10.71 | 0 | 0.0 | -34 | 1.49 | 2279 | 17.3 | 17.25 | 17.5 | 17.1 |
| 2024-09-05 | 5.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -943 | 33.33 | 0 | 0.0 | -17 | 0.6 | 2829 | 17.15 | 17.45 | 17.6 | 17.15 |
| 2024-09-04 | 5.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 154 | 2.31 | 0 | 0.0 | -89 | 1.33 | 6678 | 17.35 | 17.8 | 17.85 | 17.15 |
| 2024-09-03 | 5.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2755 | 18.15 | 18.2 | 18.35 | 18.1 |
| 2024-09-02 | 5.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -692 | 17.14 | 0 | 0.0 | 3 | 0.07 | 4037 | 18.2 | 18.6 | 18.7 | 18.2 |
| 2024-08-30 | 5.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 197 | 5.07 | 0 | 0.0 | 12 | 0.31 | 3884 | 18.6 | 18.7 | 18.8 | 18.45 |
| 2024-08-29 | 5.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -530 | 11.67 | 0 | 0.0 | -25 | 0.55 | 4541 | 18.7 | 18.75 | 19.0 | 18.6 |
| 2024-08-28 | 5.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -87 | 1.51 | 0 | 0.0 | 0 | 0.0 | 5755 | 18.8 | 19.15 | 19.2 | 18.75 |
| 2024-08-27 | 5.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -169 | 1.15 | 0 | 0.0 | -15 | 0.1 | 14708 | 19.05 | 19.5 | 19.55 | 18.85 |
| 2024-08-26 | 5.51 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 2760 | 15.55 | 0 | 0.0 | -10 | 0.06 | 17746 | 18.95 | 18.65 | 19.55 | 18.6 |
| 2024-08-23 | 5.29 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 2107 | 9.65 | 0 | 0.0 | -23 | 0.11 | 21843 | 18.6 | 18.5 | 18.95 | 18.3 |
| 2024-08-22 | 5.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1150 | 18.91 | 0 | 0.0 | -44 | 0.72 | 6080 | 18.15 | 17.5 | 18.2 | 17.45 |
| 2024-08-21 | 5.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | 5.18 | 0 | 0.0 | 0 | 0.0 | 1565 | 17.55 | 17.65 | 17.7 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -504 | 24.56 | 0 | 0.0 | 0 | 0.0 | 2052 | 17.6 | 17.7 | 17.85 | 17.55 |
| 2024-08-19 | 5.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -522 | 23.63 | 0 | 0.0 | -10 | 0.45 | 2209 | 17.6 | 17.75 | 17.75 | 17.4 |
| 2024-08-16 | 5.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.57 | 0 | 0.0 | 7 | 0.14 | 5039 | 17.45 | 18.0 | 18.05 | 17.45 |
| 2024-08-15 | 5.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1624 | 33.22 | 0 | 0.0 | 8 | 0.16 | 4889 | 17.85 | 18.35 | 18.4 | 17.85 |
| 2024-08-14 | 5.17 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 6182 | 38.73 | 0 | 0.0 | 26 | 0.16 | 15962 | 18.2 | 18.05 | 18.75 | 17.85 |
| 2024-08-13 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -64 | 0.28 | 0 | 0.0 | -295 | 1.29 | 22820 | 18.0 | 18.4 | 18.45 | 17.85 |
| 2024-08-12 | 4.67 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 1598 | 43.93 | 0 | 0.0 | -46 | 1.26 | 3638 | 17.1 | 16.4 | 17.15 | 16.4 |
| 2024-08-09 | 4.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 492 | 24.14 | 0 | 0.0 | -49 | 2.4 | 2038 | 16.25 | 16.25 | 16.45 | 16.15 |
| 2024-08-08 | 4.52 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -267 | 16.67 | 0 | 0.0 | -35 | 2.18 | 1602 | 16.1 | 16.4 | 16.5 | 16.05 |
| 2024-08-07 | 4.54 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 1213 | 53.72 | 0 | 0.0 | -24 | 1.06 | 2258 | 16.25 | 15.7 | 16.4 | 15.7 |
| 2024-08-06 | 4.44 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -592 | 15.53 | 0 | 0.0 | 8 | 0.21 | 3812 | 15.55 | 15.55 | 15.8 | 14.8 |
| 2024-08-05 | 4.48 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 561 | 8.1 | 0 | 0.0 | -102 | 1.47 | 6930 | 15.4 | 16.6 | 16.65 | 15.2 |
| 2024-08-02 | 4.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 39 | 2.34 | 0 | 0.0 | -45 | 2.7 | 1668 | 16.85 | 17.0 | 17.1 | 16.85 |
| 2024-08-01 | 4.42 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 853 | 43.5 | 0 | 0.0 | -20 | 1.02 | 1961 | 17.2 | 16.95 | 17.2 | 16.85 |
| 2024-07-31 | 4.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -270 | 16.48 | 0 | 0.0 | 0 | 0.0 | 1638 | 16.8 | 16.65 | 16.95 | 16.65 |
| 2024-07-30 | 4.36 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 606 | 17.55 | 0 | 0.0 | 0 | 0.0 | 3453 | 16.65 | 16.65 | 16.75 | 16.45 |
| 2024-07-29 | 4.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 422 | 15.87 | 0 | 0.0 | 0 | 0.0 | 2659 | 16.7 | 16.8 | 16.8 | 16.65 |
| 2024-07-26 | 4.24 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 102 | 4.53 | 0 | 0.0 | -61 | 2.71 | 2254 | 16.8 | 16.9 | 16.9 | 16.75 |
| 2024-07-23 | 4.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -745 | 31.42 | 0 | 0.0 | -26 | 1.1 | 2371 | 17.0 | 16.95 | 17.1 | 16.95 |
| 2024-07-22 | 4.24 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 178 | 6.36 | 0 | 0.0 | 69 | 2.47 | 2799 | 17.0 | 17.25 | 17.25 | 16.95 |
| 2024-07-19 | 4.22 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -551 | 19.06 | 0 | 0.0 | 0 | 0.0 | 2891 | 17.2 | 17.4 | 17.4 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -369 | 13.83 | 0 | 0.0 | 4 | 0.15 | 2668 | 17.4 | 17.35 | 17.55 | 17.35 |
| 2024-07-17 | 4.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -138 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2304 | 17.35 | 17.35 | 17.45 | 17.3 |
| 2024-07-16 | 4.29 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -715 | 32.63 | 0 | 0.0 | 0 | 0.0 | 2191 | 17.3 | 17.4 | 17.45 | 17.3 |
| 2024-07-15 | 4.33 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -671 | 18.54 | 0 | 0.0 | 1 | 0.03 | 3619 | 17.35 | 17.45 | 17.5 | 17.3 |
| 2024-07-12 | 4.38 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 153 | 6.22 | 0 | 0.0 | 0 | 0.0 | 2458 | 17.4 | 17.45 | 17.45 | 17.35 |
| 2024-07-11 | 4.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -67 | 3.6 | 0 | 0.0 | -22 | 1.18 | 1862 | 17.45 | 17.45 | 17.5 | 17.35 |
| 2024-07-10 | 4.31 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -658 | 24.5 | 0 | 0.0 | 0 | 0.0 | 2686 | 17.5 | 17.5 | 17.6 | 17.45 |
| 2024-07-09 | 4.35 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -780 | 21.46 | 0 | 0.0 | 0 | 0.0 | 3635 | 17.5 | 17.75 | 17.75 | 17.4 |
| 2024-07-08 | 4.46 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -800 | 29.1 | 0 | 0.0 | -5 | 0.18 | 2749 | 17.7 | 18.0 | 18.0 | 17.7 |
| 2024-07-05 | 4.51 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 832 | 33.17 | 0 | 0.0 | 4 | 0.16 | 2508 | 17.8 | 17.7 | 17.95 | 17.65 |
| 2024-07-04 | 4.44 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 646 | 34.09 | 0 | 0.0 | 18 | 0.95 | 1895 | 17.7 | 17.65 | 17.8 | 17.65 |
| 2024-07-03 | 4.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 213 | 12.38 | 0 | 0.0 | 28 | 1.63 | 1720 | 17.6 | 17.6 | 17.75 | 17.6 |
| 2024-07-02 | 4.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -120 | 7.38 | 0 | 0.0 | 1 | 0.06 | 1627 | 17.55 | 17.65 | 17.7 | 17.5 |
| 2024-07-01 | 4.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -522 | 23.16 | 0 | 0.0 | 29 | 1.29 | 2254 | 17.65 | 18.0 | 18.0 | 17.6 |
| 2024-06-28 | 4.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -74 | 0.95 | 0 | 0.0 | 18 | 0.23 | 7819 | 17.8 | 17.55 | 18.3 | 17.55 |
| 2024-06-27 | 4.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -479 | 20.32 | 0 | 0.0 | -7 | 0.3 | 2357 | 17.45 | 17.5 | 17.5 | 17.35 |
| 2024-06-26 | 4.41 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -310 | 13.36 | 0 | 0.0 | 9 | 0.39 | 2321 | 17.45 | 17.55 | 17.7 | 17.4 |
| 2024-06-25 | 4.47 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -102 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1856 | 17.6 | 17.9 | 17.9 | 17.55 |
| 2024-06-24 | 4.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -884 | 21.14 | 0 | 0.0 | 0 | 0.0 | 4182 | 17.75 | 17.9 | 18.05 | 17.7 |
| 2024-06-21 | 4.44 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 418 | 5.61 | 0 | 0.0 | 2 | 0.03 | 7450 | 17.75 | 17.55 | 17.75 | 17.5 |
| 2024-06-20 | 4.29 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 452 | 19.33 | 0 | 0.0 | 34 | 1.45 | 2338 | 17.5 | 17.45 | 17.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.46 | 0 | 0.0 | 54 | 1.66 | 3254 | 17.4 | 17.65 | 17.65 | 17.4 |
| 2024-06-18 | 4.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -129 | 6.09 | 0 | 0.0 | 5 | 0.24 | 2119 | 17.65 | 17.7 | 17.75 | 17.55 |
| 2024-06-17 | 4.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 459 | 16.08 | 0 | 0.0 | 0 | 0.0 | 2855 | 17.6 | 17.5 | 17.7 | 17.45 |
| 2024-06-14 | 4.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 230 | 7.53 | 0 | 0.0 | 3 | 0.1 | 3056 | 17.5 | 17.5 | 17.6 | 17.35 |
| 2024-06-13 | 4.15 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -1230 | 28.7 | 0 | 0.0 | 0 | 0.0 | 4285 | 17.45 | 17.65 | 17.7 | 17.4 |
| 2024-06-12 | 4.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -377 | 13.0 | 0 | 0.0 | -1 | 0.03 | 2899 | 17.5 | 17.65 | 17.7 | 17.5 |
| 2024-06-11 | 4.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -271 | 8.62 | 0 | 0.0 | -34 | 1.08 | 3145 | 17.65 | 18.05 | 18.05 | 17.6 |
| 2024-06-07 | 4.3 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 1392 | 44.52 | 0 | 0.0 | -9 | 0.29 | 3127 | 17.95 | 17.75 | 18.0 | 17.7 |
| 2024-06-06 | 4.11 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -314 | 6.93 | 0 | 0.0 | -16 | 0.35 | 4530 | 17.7 | 17.85 | 17.9 | 17.6 |
| 2024-06-05 | 4.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -607 | 22.02 | 0 | 0.0 | -12 | 0.44 | 2757 | 17.8 | 17.95 | 18.0 | 17.75 |
| 2024-06-04 | 4.18 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -1215 | 42.95 | 0 | 0.0 | -11 | 0.39 | 2829 | 17.9 | 18.05 | 18.05 | 17.85 |
| 2024-06-03 | 4.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 104 | 5.77 | 0 | 0.0 | -19 | 1.05 | 1801 | 18.05 | 18.15 | 18.15 | 17.95 |
| 2024-05-31 | 4.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -560 | 12.72 | 0 | 0.0 | 20 | 0.45 | 4401 | 18.1 | 18.1 | 18.1 | 17.9 |
| 2024-05-30 | 4.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -757 | 29.26 | 0 | 0.0 | 1 | 0.04 | 2587 | 17.95 | 18.1 | 18.1 | 17.95 |
| 2024-05-29 | 4.38 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -981 | 37.33 | 0 | 0.0 | 4 | 0.15 | 2628 | 18.1 | 18.35 | 18.35 | 18.05 |
| 2024-05-28 | 4.46 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 2034 | 36.18 | 0 | 0.0 | 15 | 0.27 | 5622 | 18.3 | 18.1 | 18.4 | 18.0 |
| 2024-05-27 | 4.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 99 | 3.21 | 0 | 0.0 | 9 | 0.29 | 3086 | 18.05 | 18.15 | 18.15 | 17.95 |
| 2024-05-24 | 4.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 294 | 13.38 | 0 | 0.0 | 4 | 0.18 | 2197 | 18.05 | 18.0 | 18.2 | 17.9 |
| 2024-05-23 | 4.26 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -306 | 10.38 | 0 | 0.0 | -7 | 0.24 | 2949 | 18.2 | 18.2 | 18.3 | 18.1 |
| 2024-05-22 | 4.36 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 45 | 2.1 | 0 | 0.0 | -24 | 1.12 | 2139 | 18.25 | 18.2 | 18.4 | 18.15 |
| 2024-05-21 | 4.37 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -1642 | 41.05 | 0 | 0.0 | 2 | 0.05 | 4000 | 18.3 | 18.8 | 18.85 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.5 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 1325 | 29.56 | 0 | 0.0 | 37 | 0.83 | 4482 | 18.65 | 18.9 | 19.0 | 18.65 |
| 2024-05-17 | 4.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -220 | 10.83 | 0 | 0.0 | 4 | 0.2 | 2032 | 18.75 | 18.8 | 18.9 | 18.65 |
| 2024-05-16 | 4.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -85 | 2.55 | 0 | 0.0 | 8 | 0.24 | 3336 | 18.75 | 19.0 | 19.0 | 18.65 |
| 2024-05-15 | 4.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 414 | 4.3 | 0 | 0.0 | 62 | 0.64 | 9637 | 18.8 | 19.0 | 19.35 | 18.7 |
| 2024-05-14 | 4.41 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 1734 | 28.1 | 0 | 0.0 | 0 | 0.0 | 6171 | 18.6 | 18.1 | 18.7 | 18.1 |
| 2024-05-13 | 4.27 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 559 | 21.6 | 0 | 0.0 | 0 | 0.0 | 2588 | 18.25 | 18.25 | 18.45 | 18.1 |
| 2024-05-10 | 4.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -156 | 4.47 | 0 | 0.0 | 6 | 0.17 | 3490 | 18.25 | 17.95 | 18.3 | 17.85 |
| 2024-05-09 | 4.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -240 | 11.41 | 0 | 0.0 | -5 | 0.24 | 2103 | 17.9 | 18.05 | 18.1 | 17.9 |
| 2024-05-08 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -672 | 25.24 | 0 | 0.0 | 11 | 0.41 | 2662 | 18.0 | 18.1 | 18.2 | 17.95 |
| 2024-05-07 | 4.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -328 | 18.15 | 0 | 0.0 | 7 | 0.39 | 1807 | 18.05 | 18.3 | 18.35 | 18.05 |
| 2024-05-06 | 4.21 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 191 | 9.48 | 0 | 0.0 | 5 | 0.25 | 2014 | 18.25 | 18.2 | 18.25 | 18.05 |
| 2024-05-03 | 4.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -1083 | 44.35 | 0 | 0.0 | 0 | 0.0 | 2442 | 18.15 | 18.15 | 18.2 | 18.05 |
| 2024-05-02 | 4.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -572 | 27.2 | 0 | 0.0 | 10 | 0.48 | 2103 | 18.1 | 18.2 | 18.3 | 18.05 |
| 2024-04-30 | 4.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -373 | 26.6 | 0 | 0.0 | 9 | 0.64 | 1402 | 18.2 | 18.3 | 18.3 | 18.15 |
| 2024-04-29 | 4.3 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -223 | 7.86 | 0 | 0.0 | 24 | 0.85 | 2836 | 18.35 | 18.3 | 18.55 | 18.15 |
| 2024-04-26 | 4.56 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | -1128 | 35.53 | 0 | 0.0 | 0 | 0.0 | 3175 | 18.15 | 18.15 | 18.25 | 18.0 |
| 2024-04-25 | 4.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -260 | 9.61 | 0 | 0.0 | 4 | 0.15 | 2705 | 18.1 | 18.35 | 18.35 | 18.05 |
| 2024-04-24 | 4.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -83 | 4.66 | 0 | 0.0 | 49 | 2.75 | 1781 | 18.3 | 18.35 | 18.5 | 18.25 |
| 2024-04-23 | 4.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -163 | 8.32 | 0 | 0.0 | 35 | 1.79 | 1960 | 18.3 | 18.45 | 18.7 | 18.2 |
| 2024-04-22 | 4.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.65 | 0 | 0.0 | 59 | 1.44 | 4110 | 18.45 | 18.75 | 18.85 | 18.2 |
| 2024-04-19 | 4.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -771 | 14.45 | 0 | 0.0 | -90 | 1.69 | 5337 | 18.7 | 19.05 | 19.05 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.44 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 1323 | 38.01 | 0 | 0.0 | -39 | 1.12 | 3481 | 19.05 | 18.95 | 19.2 | 18.8 |
| 2024-04-17 | 4.34 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -883 | 25.24 | 0 | 0.0 | -39 | 1.11 | 3499 | 19.0 | 18.9 | 19.05 | 18.8 |
| 2024-04-16 | 4.42 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -2075 | 30.61 | 0 | 0.0 | 29 | 0.43 | 6778 | 18.85 | 19.5 | 19.6 | 18.85 |
| 2024-04-15 | 4.59 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 1266 | 10.38 | 0 | 0.0 | -27 | 0.22 | 12191 | 19.4 | 19.05 | 19.95 | 19.0 |
| 2024-04-12 | 4.49 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -735 | 22.83 | 0 | 0.0 | -25 | 0.78 | 3219 | 19.05 | 19.2 | 19.25 | 19.0 |
| 2024-04-11 | 4.56 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -2182 | 32.96 | 0 | 0.0 | 13 | 0.2 | 6621 | 19.15 | 19.6 | 19.6 | 19.05 |
| 2024-04-10 | 4.76 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 2711 | 15.09 | 0 | 0.0 | -31 | 0.17 | 17963 | 19.5 | 19.2 | 20.0 | 19.2 |
| 2024-04-09 | 4.54 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 1585 | 32.01 | 0 | 0.0 | -4 | 0.08 | 4952 | 19.05 | 18.95 | 19.2 | 18.9 |
| 2024-04-08 | 4.42 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 1369 | 31.88 | 0 | 0.0 | 0 | 0.0 | 4294 | 18.9 | 18.95 | 19.2 | 18.9 |
| 2024-04-03 | 4.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 2.15 | 0 | 0.0 | 164 | 5.78 | 2836 | 18.85 | 18.8 | 18.9 | 18.5 |
| 2024-04-02 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 141 | 5.57 | 0 | 0.0 | -11 | 0.43 | 2530 | 18.7 | 19.0 | 19.05 | 18.7 |
| 2024-04-01 | 4.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -568 | 11.82 | 0 | 0.0 | 1 | 0.02 | 4806 | 18.9 | 18.85 | 19.0 | 18.7 |
| 2024-03-29 | 4.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -346 | 12.34 | 0 | 0.0 | -8 | 0.29 | 2805 | 18.85 | 19.1 | 19.1 | 18.85 |
| 2024-03-28 | 4.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -926 | 21.56 | 0 | 0.0 | 7 | 0.16 | 4295 | 18.95 | 19.2 | 19.35 | 18.9 |
| 2024-03-27 | 4.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 1449 | 22.56 | 0 | 0.0 | -1 | 0.02 | 6423 | 19.1 | 18.9 | 19.4 | 18.9 |
| 2024-03-26 | 4.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -886 | 9.61 | 0 | 0.0 | -7 | 0.08 | 9223 | 18.8 | 19.25 | 19.6 | 18.75 |
| 2024-03-25 | 4.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 21.43 | 0 | 0.0 | 0 | 0.0 | 5199 | 19.1 | 19.1 | 19.25 | 18.95 |
| 2024-03-22 | 4.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1929 | 21.88 | 0 | 0.0 | 0 | 0.0 | 8818 | 19.05 | 19.0 | 19.3 | 18.9 |
| 2024-03-21 | 4.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 892 | 13.17 | 0 | 0.0 | 12 | 0.18 | 6775 | 18.9 | 18.75 | 19.0 | 18.65 |
| 2024-03-20 | 4.13 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -1518 | 16.91 | 0 | 0.0 | -119 | 1.33 | 8976 | 18.75 | 19.3 | 19.3 | 18.65 |
| 2024-03-19 | 4.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -2932 | 11.73 | 0 | 0.0 | -563 | 2.25 | 25002 | 19.25 | 19.0 | 19.4 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.47 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 4996 | 27.37 | 0 | 0.0 | -901 | 4.94 | 18253 | 18.6 | 17.9 | 18.9 | 17.9 |
| 2024-03-15 | 4.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 229 | 5.62 | 0 | 0.0 | -50 | 1.23 | 4075 | 17.75 | 17.6 | 17.8 | 17.55 |
| 2024-03-14 | 4.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 403 | 20.02 | 0 | 0.0 | -21 | 1.04 | 2013 | 17.6 | 17.6 | 17.7 | 17.55 |
| 2024-03-13 | 4.01 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | 174 | 6.09 | 0 | 0.0 | -257 | 9.0 | 2857 | 17.65 | 17.75 | 17.85 | 17.6 |
| 2024-03-12 | 4.04 (-0.47) | 0.0 (0.0) | 0.02 (+0.01) | -810 | 25.59 | 0 | 0.0 | 46 | 1.45 | 3165 | 17.75 | 18.0 | 18.0 | 17.7 |
| 2024-03-11 | 4.51 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.42 | 0 | 0.0 | 13 | 0.45 | 2889 | 17.75 | 17.55 | 17.85 | 17.55 |
| 2024-03-08 | 4.41 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -671 | 17.57 | 0 | 0.0 | 15 | 0.39 | 3820 | 17.55 | 17.7 | 17.75 | 17.5 |
| 2024-03-07 | 4.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -568 | 13.28 | 0 | 0.0 | 2 | 0.05 | 4277 | 17.75 | 17.9 | 17.9 | 17.65 |
| 2024-03-06 | 4.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1219 | 40.57 | 0 | 0.0 | -3 | 0.1 | 3005 | 17.9 | 17.95 | 18.1 | 17.85 |
| 2024-03-05 | 4.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -1655 | 46.01 | 0 | 0.0 | -1 | 0.03 | 3597 | 17.95 | 18.05 | 18.1 | 17.95 |
| 2024-03-04 | 4.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -221 | 9.2 | 0 | 0.0 | -1 | 0.04 | 2401 | 18.0 | 18.25 | 18.25 | 18.0 |
| 2024-03-01 | 4.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -232 | 9.96 | 0 | 0.0 | -10 | 0.43 | 2329 | 18.2 | 18.35 | 18.35 | 18.1 |
| 2024-02-29 | 4.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -461 | 6.19 | 0 | 0.0 | 36 | 0.48 | 7447 | 18.35 | 18.2 | 18.65 | 18.2 |
| 2024-02-27 | 4.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -533 | 12.4 | 0 | 0.0 | 0 | 0.0 | 4298 | 18.05 | 18.2 | 18.4 | 17.95 |
| 2024-02-26 | 4.66 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -743 | 20.67 | 0 | 0.0 | 19 | 0.53 | 3595 | 18.05 | 17.95 | 18.25 | 17.95 |
| 2024-02-23 | 4.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -427 | 6.35 | 0 | 0.0 | 1 | 0.01 | 6722 | 17.95 | 18.25 | 18.3 | 17.95 |
| 2024-02-22 | 4.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -1086 | 10.41 | 0 | 0.0 | 19 | 0.18 | 10435 | 18.2 | 18.0 | 18.45 | 17.95 |
| 2024-02-21 | 4.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 120 | 2.87 | 0 | 0.0 | 38 | 0.91 | 4178 | 17.9 | 18.05 | 18.05 | 17.8 |
| 2024-02-20 | 4.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -555 | 7.69 | 0 | 0.0 | -7 | 0.1 | 7220 | 18.0 | 18.15 | 18.15 | 17.95 |
| 2024-02-19 | 4.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1020 | 16.14 | 0 | 0.0 | 22 | 0.35 | 6318 | 18.15 | 17.8 | 18.15 | 17.75 |
| 2024-02-16 | 4.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 176 | 6.89 | 0 | 0.0 | 12 | 0.47 | 2556 | 18.15 | 18.15 | 18.35 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 1063 | 31.19 | 0 | 0.0 | -10 | 0.29 | 3408 | 18.15 | 17.85 | 18.25 | 17.85 |
| 2024-02-05 | 4.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -476 | 9.22 | 0 | 0.0 | -2 | 0.04 | 5164 | 17.9 | 18.1 | 18.1 | 17.65 |
| 2024-02-02 | 4.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -564 | 20.52 | 0 | 0.0 | 8 | 0.29 | 2748 | 18.05 | 18.3 | 18.3 | 18.05 |
| 2024-02-01 | 4.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 664 | 36.81 | 0 | 0.0 | -1 | 0.06 | 1804 | 18.25 | 18.05 | 18.35 | 18.05 |
| 2024-01-31 | 4.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -815 | 33.65 | 0 | 0.0 | -6 | 0.25 | 2422 | 18.05 | 18.2 | 18.2 | 18.0 |
| 2024-01-30 | 4.82 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1647 | 47.02 | 0 | 0.0 | -5 | 0.14 | 3503 | 18.2 | 18.4 | 18.6 | 18.2 |
| 2024-01-29 | 4.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.39 | 0 | 0.0 | -38 | 1.59 | 2385 | 18.25 | 18.35 | 18.4 | 18.2 |
| 2024-01-26 | 4.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | 12.68 | 0 | 0.0 | -57 | 2.95 | 1932 | 18.4 | 18.6 | 18.6 | 18.4 |
| 2024-01-25 | 4.95 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -899 | 34.8 | 0 | 0.0 | -57 | 2.21 | 2583 | 18.55 | 18.65 | 18.65 | 18.5 |
| 2024-01-24 | 5.04 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 871 | 16.08 | 0 | 0.0 | -80 | 1.48 | 5417 | 18.6 | 18.45 | 18.75 | 18.35 |
| 2024-01-23 | 4.95 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -1767 | 27.89 | 0 | 0.0 | 2 | 0.03 | 6335 | 18.45 | 18.45 | 18.75 | 18.3 |
| 2024-01-22 | 5.03 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -498 | 12.87 | 0 | 0.0 | -92 | 2.38 | 3869 | 18.1 | 18.0 | 18.3 | 17.95 |
| 2024-01-19 | 5.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -400 | 8.68 | 0 | 0.0 | 10 | 0.22 | 4606 | 17.95 | 18.2 | 18.2 | 17.85 |
| 2024-01-18 | 5.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -90 | 1.67 | 0 | 0.0 | -18 | 0.33 | 5382 | 18.0 | 18.25 | 18.3 | 18.0 |
| 2024-01-17 | 5.08 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -562 | 7.24 | 0 | 0.0 | 183 | 2.36 | 7761 | 18.15 | 18.55 | 18.55 | 18.05 |
| 2024-01-16 | 5.14 (-0.35) | 0.0 (0.0) | 0.01 (+0.01) | -2024 | 27.27 | 0 | 0.0 | 67 | 0.9 | 7421 | 18.55 | 19.0 | 19.0 | 18.5 |
| 2024-01-15 | 5.49 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -2236 | 15.01 | 0 | 0.0 | -282 | 1.89 | 14896 | 19.05 | 19.2 | 19.7 | 19.0 |
| 2024-01-12 | 5.46 (+0.09) | 0.0 (0.0) | 0.01 (-0.05) | 1843 | 5.03 | 0 | 0.0 | -663 | 1.81 | 36623 | 18.9 | 18.4 | 19.15 | 18.15 |
| 2024-01-11 | 5.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.18 | 0 | 0.0 | 30 | 0.79 | 3798 | 20.0 | 20.05 | 20.2 | 20.0 |
| 2024-01-10 | 5.37 (-0.74) | 0.0 (0.0) | 0.06 (-0.02) | -304 | 5.92 | 0 | 0.0 | -9 | 0.18 | 5138 | 20.1 | 20.45 | 20.85 | 20.0 |
| 2024-01-09 | 6.11 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -355 | 9.32 | 0 | 0.0 | 6 | 0.16 | 3811 | 20.45 | 21.0 | 21.1 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.21 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 717 | 7.52 | 0 | 0.0 | -48 | 0.5 | 9534 | 20.9 | 20.7 | 21.6 | 20.5 |
| 2024-01-05 | 6.13 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 1079 | 21.78 | 0 | 0.0 | 0 | 0.0 | 4954 | 20.5 | 20.2 | 20.75 | 20.1 |
| 2024-01-04 | 6.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -48 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3526 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2024-01-03 | 6.03 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -533 | 20.6 | 0 | 0.0 | -24 | 0.93 | 2588 | 20.1 | 20.1 | 20.2 | 20.0 |
| 2024-01-02 | 6.1 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -280 | 8.06 | 0 | 0.0 | -18 | 0.52 | 3472 | 20.1 | 20.3 | 20.3 | 20.05 |
| 2023-12-29 | 6.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 278 | 6.16 | 0 | 0.0 | -13 | 0.29 | 4512 | 20.3 | 20.3 | 20.35 | 20.2 |
| 2023-12-28 | 6.11 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 155 | 4.22 | 0 | 0.0 | -9 | 0.24 | 3674 | 20.25 | 20.45 | 20.5 | 20.2 |
| 2023-12-27 | 6.09 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 2215 | 50.3 | 0 | 0.0 | -5 | 0.11 | 4404 | 20.45 | 20.5 | 20.6 | 20.35 |
| 2023-12-26 | 5.85 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 1093 | 34.48 | 0 | 0.0 | 0 | 0.0 | 3170 | 20.5 | 20.25 | 20.55 | 20.2 |
| 2023-12-25 | 5.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -139 | 5.52 | 0 | 0.0 | 4 | 0.16 | 2519 | 20.2 | 20.4 | 20.45 | 20.05 |
| 2023-12-22 | 5.75 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -204 | 9.42 | 0 | 0.0 | -12 | 0.55 | 2166 | 20.5 | 20.7 | 20.75 | 20.5 |
| 2023-12-21 | 5.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 126 | 6.41 | 0 | 0.0 | 1 | 0.05 | 1967 | 20.65 | 20.5 | 20.85 | 20.5 |
| 2023-12-20 | 5.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 58 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1229 | 20.75 | 20.75 | 20.75 | 20.55 |
| 2023-12-19 | 5.77 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -846 | 39.64 | 0 | 0.0 | -17 | 0.8 | 2134 | 20.6 | 21.3 | 21.3 | 20.6 |
| 2023-12-18 | 6.08 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -547 | 30.3 | 0 | 0.0 | 10 | 0.55 | 1805 | 21.2 | 21.55 | 21.75 | 21.2 |
| 2023-12-15 | 6.14 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 549 | 20.61 | 0 | 0.0 | -1 | 0.04 | 2664 | 21.45 | 21.2 | 21.6 | 21.15 |
| 2023-12-14 | 5.86 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 646 | 18.73 | 0 | 0.0 | 0 | 0.0 | 3449 | 21.8 | 21.4 | 21.85 | 21.4 |
| 2023-12-13 | 5.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -260 | 13.33 | 0 | 0.0 | 0 | 0.0 | 1951 | 21.35 | 21.45 | 21.55 | 21.3 |
| 2023-12-12 | 5.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 154 | 11.46 | 0 | 0.0 | 1 | 0.07 | 1344 | 21.35 | 21.45 | 21.5 | 21.3 |
| 2023-12-11 | 5.82 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 538 | 26.95 | 0 | 0.0 | -15 | 0.75 | 1996 | 21.45 | 21.3 | 21.5 | 21.05 |
| 2023-12-08 | 5.76 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -416 | 22.27 | 0 | 0.0 | 0 | 0.0 | 1868 | 21.3 | 21.55 | 21.65 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.8 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -19 | 1.26 | 0 | 0.0 | -5 | 0.33 | 1502 | 21.55 | 21.7 | 22.0 | 21.5 |
| 2023-12-06 | 5.76 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -363 | 29.58 | 0 | 0.0 | -38 | 3.1 | 1227 | 21.65 | 22.0 | 22.0 | 21.65 |
| 2023-12-05 | 5.81 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -282 | 15.72 | 0 | 0.0 | -7 | 0.39 | 1794 | 22.05 | 22.4 | 22.5 | 21.85 |
| 2023-12-04 | 5.84 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 1013 | 24.22 | 0 | 0.0 | -13 | 0.31 | 4183 | 22.2 | 21.6 | 22.3 | 21.6 |
| 2023-12-01 | 5.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 139 | 16.85 | 0 | 0.0 | -5 | 0.61 | 825 | 21.6 | 21.75 | 21.85 | 21.6 |
| 2023-11-30 | 5.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 34 | 4.02 | 0 | 0.0 | 0 | 0.0 | 846 | 21.65 | 21.9 | 21.9 | 21.55 |
| 2023-11-29 | 5.71 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 526 | 34.56 | 0 | 0.0 | 0 | 0.0 | 1522 | 21.8 | 21.8 | 21.85 | 21.45 |
| 2023-11-28 | 5.63 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 257 | 20.48 | 0 | 0.0 | 13 | 1.04 | 1255 | 21.7 | 21.75 | 21.85 | 21.6 |
| 2023-11-27 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -119 | 8.0 | 0 | 0.0 | -12 | 0.81 | 1487 | 21.6 | 22.0 | 22.0 | 21.6 |
| 2023-11-24 | 5.61 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 653 | 26.45 | 0 | 0.0 | -25 | 1.01 | 2469 | 21.6 | 21.35 | 21.65 | 21.3 |
| 2023-11-23 | 5.27 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 375 | 23.64 | 0 | 0.0 | -35 | 2.21 | 1586 | 21.25 | 21.25 | 21.4 | 21.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.28 (+0.04) | 0.02 (+0.02) | 0.02 (+0.01) | 892 | 9.74 | 282 | 3.08 | 111 | 1.21 | 9156 | 16.6 | 17.0 | 17.1 | 16.45 |
| 2024-11-15 | 5.24 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -2553 | 21.79 | 0 | 0.0 | -83 | 0.71 | 11714 | 17.0 | 17.9 | 18.0 | 16.85 |
| 2024-11-08 | 5.45 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 4742 | 37.95 | 0 | 0.0 | -17 | 0.14 | 12494 | 17.95 | 17.7 | 18.3 | 17.55 |
| 2024-11-01 | 5.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 949 | 13.46 | 0 | 0.0 | -44 | 0.62 | 7052 | 17.65 | 17.5 | 18.05 | 17.25 |
| 2024-10-25 | 5.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 434 | 5.91 | 0 | 0.0 | -77 | 1.05 | 7338 | 17.4 | 17.45 | 17.85 | 17.35 |
| 2024-10-18 | 5.13 (-0.38) | 0.0 (0.0) | 0.03 (+0.01) | -1139 | 14.57 | 0 | 0.0 | 203 | 2.6 | 7816 | 17.25 | 17.35 | 17.55 | 17.25 |
| 2024-10-11 | 5.51 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 700 | 8.52 | 0 | 0.0 | 2 | 0.02 | 8216 | 17.55 | 18.3 | 18.5 | 17.55 |
| 2024-10-04 | 5.54 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 1198 | 12.38 | 0 | 0.0 | -104 | 1.07 | 9679 | 18.25 | 17.95 | 18.7 | 17.55 |
| 2024-09-27 | 5.45 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 1746 | 16.48 | 0 | 0.0 | 204 | 1.93 | 10595 | 17.9 | 17.55 | 17.95 | 17.3 |
| 2024-09-20 | 5.36 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 1166 | 16.04 | 0 | 0.0 | 2 | 0.03 | 7271 | 17.5 | 17.4 | 17.65 | 17.15 |
| 2024-09-13 | 5.21 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -1080 | 10.27 | 0 | 0.0 | 39 | 0.37 | 10511 | 17.3 | 17.05 | 17.8 | 17.0 |
| 2024-09-06 | 5.23 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1661 | 8.94 | 0 | 0.0 | -137 | 0.74 | 18579 | 17.3 | 18.6 | 18.7 | 17.1 |
| 2024-08-30 | 5.41 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 2171 | 4.66 | 0 | 0.0 | -38 | 0.08 | 46635 | 18.6 | 18.65 | 19.55 | 18.45 |
| 2024-08-23 | 5.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 2150 | 6.37 | 0 | 0.0 | -77 | 0.23 | 33751 | 18.6 | 17.75 | 18.95 | 17.35 |
| 2024-08-16 | 5.05 (+0.49) | 0.0 (0.0) | 0.0 (-0.01) | 6171 | 11.79 | 0 | 0.0 | -300 | 0.57 | 52350 | 17.45 | 16.4 | 18.75 | 16.4 |
| 2024-08-09 | 4.56 (+0.13) | 0.0 (0.0) | 0.01 (-0.02) | 1407 | 8.45 | 0 | 0.0 | -202 | 1.21 | 16642 | 16.25 | 16.6 | 16.65 | 14.8 |
| 2024-08-02 | 4.43 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 1650 | 14.5 | 0 | 0.0 | -65 | 0.57 | 11382 | 16.85 | 16.8 | 17.2 | 16.45 |
| 2024-07-26 | 4.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -465 | 6.26 | 0 | 0.0 | -18 | 0.24 | 7425 | 16.8 | 17.25 | 17.25 | 16.75 |
| 2024-07-19 | 4.22 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -2444 | 17.87 | 0 | 0.0 | 5 | 0.04 | 13675 | 17.2 | 17.45 | 17.55 | 17.2 |
| 2024-07-12 | 4.38 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -2152 | 16.07 | 0 | 0.0 | -27 | 0.2 | 13392 | 17.4 | 18.0 | 18.0 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.51 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 1049 | 10.48 | 0 | 0.0 | 80 | 0.8 | 10006 | 17.8 | 18.0 | 18.0 | 17.5 |
| 2024-06-28 | 4.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -1849 | 9.97 | 0 | 0.0 | 20 | 0.11 | 18537 | 17.8 | 17.9 | 18.3 | 17.35 |
| 2024-06-21 | 4.44 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 1215 | 6.74 | 0 | 0.0 | 95 | 0.53 | 18018 | 17.75 | 17.5 | 17.75 | 17.4 |
| 2024-06-14 | 4.18 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -1648 | 12.31 | 0 | 0.0 | -32 | 0.24 | 13387 | 17.5 | 18.05 | 18.05 | 17.35 |
| 2024-06-07 | 4.3 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -640 | 4.25 | 0 | 0.0 | -67 | 0.45 | 15045 | 17.95 | 18.15 | 18.15 | 17.6 |
| 2024-05-31 | 4.28 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -165 | 0.9 | 0 | 0.0 | 49 | 0.27 | 18327 | 18.1 | 18.15 | 18.4 | 17.9 |
| 2024-05-24 | 4.28 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -284 | 1.8 | 0 | 0.0 | 12 | 0.08 | 15769 | 18.05 | 18.9 | 19.0 | 17.9 |
| 2024-05-17 | 4.4 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 2402 | 10.11 | 0 | 0.0 | 74 | 0.31 | 23766 | 18.75 | 18.25 | 19.35 | 18.1 |
| 2024-05-10 | 4.23 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -1205 | 9.98 | 0 | 0.0 | 24 | 0.2 | 12078 | 18.25 | 18.2 | 18.35 | 17.85 |
| 2024-05-03 | 4.18 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -2251 | 25.62 | 0 | 0.0 | 43 | 0.49 | 8785 | 18.15 | 18.3 | 18.55 | 18.05 |
| 2024-04-26 | 4.56 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | -1525 | 11.1 | 0 | 0.0 | 147 | 1.07 | 13733 | 18.15 | 18.75 | 18.85 | 18.0 |
| 2024-04-19 | 4.4 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -1140 | 3.64 | 0 | 0.0 | -166 | 0.53 | 31288 | 18.7 | 19.05 | 19.95 | 18.35 |
| 2024-04-12 | 4.49 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 2748 | 7.42 | 0 | 0.0 | -47 | 0.13 | 37050 | 19.05 | 18.95 | 20.0 | 18.9 |
| 2024-04-03 | 4.31 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -366 | 3.6 | 0 | 0.0 | 154 | 1.51 | 10174 | 18.85 | 18.85 | 19.05 | 18.5 |
| 2024-03-29 | 4.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 405 | 1.45 | 0 | 0.0 | -9 | 0.03 | 27947 | 18.85 | 19.1 | 19.6 | 18.75 |
| 2024-03-22 | 4.33 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 3367 | 4.96 | 0 | 0.0 | -1571 | 2.32 | 67826 | 19.05 | 17.9 | 19.4 | 17.9 |
| 2024-03-15 | 4.11 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.05 | 0 | 0.0 | -269 | 1.79 | 15001 | 17.75 | 17.55 | 18.0 | 17.55 |
| 2024-03-08 | 4.41 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -4334 | 25.34 | 0 | 0.0 | 12 | 0.07 | 17102 | 17.55 | 18.25 | 18.25 | 17.5 |
| 2024-03-01 | 4.6 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1969 | 11.14 | 0 | 0.0 | 45 | 0.25 | 17671 | 18.2 | 17.95 | 18.65 | 17.95 |
| 2024-02-23 | 4.7 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -928 | 2.66 | 0 | 0.0 | 73 | 0.21 | 34875 | 17.95 | 17.8 | 18.45 | 17.75 |
| 2024-02-16 | 4.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1239 | 20.77 | 0 | 0.0 | 2 | 0.03 | 5964 | 18.15 | 17.85 | 18.35 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -476 | 9.22 | 0 | 0.0 | -2 | 0.04 | 5164 | 17.9 | 18.1 | 18.1 | 17.65 |
| 2024-02-02 | 4.75 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -2305 | 17.92 | 0 | 0.0 | -42 | 0.33 | 12864 | 18.05 | 18.35 | 18.6 | 18.0 |
| 2024-01-26 | 4.93 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -2538 | 12.6 | 0 | 0.0 | -284 | 1.41 | 20138 | 18.4 | 18.0 | 18.75 | 17.95 |
| 2024-01-19 | 5.05 (-0.41) | 0.0 (0.0) | 0.02 (+0.01) | -5312 | 13.26 | 0 | 0.0 | -40 | 0.1 | 40067 | 17.95 | 19.2 | 19.7 | 17.85 |
| 2024-01-12 | 5.46 (-0.67) | 0.0 (0.0) | 0.01 (-0.07) | 1894 | 3.22 | 0 | 0.0 | -684 | 1.16 | 58906 | 18.9 | 20.7 | 21.6 | 18.15 |
| 2024-01-05 | 6.13 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 218 | 1.5 | 0 | 0.0 | -42 | 0.29 | 14542 | 20.5 | 20.3 | 20.75 | 20.0 |
| 2023-12-29 | 6.13 (+0.38) | 0.0 (0.0) | 0.09 (0.0) | 3602 | 19.7 | 0 | 0.0 | -23 | 0.13 | 18280 | 20.3 | 20.4 | 20.6 | 20.05 |
| 2023-12-22 | 5.75 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -1413 | 15.19 | 0 | 0.0 | -18 | 0.19 | 9303 | 20.5 | 21.55 | 21.75 | 20.5 |
| 2023-12-15 | 6.14 (+0.38) | 0.0 (0.0) | 0.09 (0.0) | 1627 | 14.26 | 0 | 0.0 | -15 | 0.13 | 11406 | 21.45 | 21.3 | 21.85 | 21.05 |
| 2023-12-08 | 5.76 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -67 | 0.63 | 0 | 0.0 | -63 | 0.6 | 10576 | 21.3 | 21.6 | 22.5 | 21.2 |
| 2023-12-01 | 5.74 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 837 | 14.1 | 0 | 0.0 | -4 | 0.07 | 5937 | 21.6 | 22.0 | 22.0 | 21.45 |
| 2023-11-24 | 5.61 (+0.44) | 0.0 (0.0) | 0.1 (-0.01) | 1960 | 23.23 | 0 | 0.0 | -71 | 0.84 | 8437 | 21.6 | 20.6 | 21.65 | 20.6 |
| 2023-11-17 | 5.17 (+0.37) | 0.0 (0.0) | 0.11 (+0.01) | 336 | 4.63 | 0 | 0.0 | 87 | 1.2 | 7258 | 20.8 | 20.4 | 20.95 | 20.15 |
| 2023-11-10 | 4.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 166 | 3.69 | 0 | 0.0 | -27 | 0.6 | 4499 | 20.2 | 20.65 | 21.0 | 20.2 |
| 2023-11-03 | 4.81 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 290 | 5.99 | 0 | 0.0 | -17 | 0.35 | 4839 | 20.5 | 20.35 | 20.75 | 20.05 |
| 2023-10-27 | 4.75 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -274 | 5.89 | 0 | 0.0 | -66 | 1.42 | 4653 | 20.35 | 20.1 | 20.7 | 20.0 |
| 2023-10-20 | 4.75 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -1484 | 19.24 | 0 | 0.0 | 70 | 0.91 | 7714 | 20.3 | 21.5 | 21.5 | 20.3 |
| 2023-10-13 | 4.86 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -2120 | 20.23 | 0 | 0.0 | 55 | 0.52 | 10480 | 21.45 | 22.0 | 22.25 | 21.2 |
| 2023-10-06 | 4.98 (-0.14) | 0.0 (0.0) | 0.1 (+0.02) | -2461 | 17.35 | 0 | 0.0 | 115 | 0.81 | 14181 | 21.75 | 23.0 | 23.0 | 21.65 |
| 2023-09-28 | 5.12 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -2370 | 17.53 | 0 | 0.0 | -9 | 0.07 | 13521 | 22.85 | 24.2 | 24.4 | 22.8 |
| 2023-09-22 | 5.35 (-0.18) | 0.0 (0.0) | 0.08 (-0.03) | -1391 | 4.08 | 0 | 0.0 | -243 | 0.71 | 34074 | 24.2 | 23.8 | 25.2 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.53 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -278 | 2.16 | 0 | 0.0 | -5 | 0.04 | 12862 | 23.45 | 24.25 | 24.4 | 23.05 |
| 2023-09-08 | 5.62 (-0.24) | 0.0 (0.0) | 0.11 (-0.01) | 2601 | 18.21 | 0 | 0.0 | -128 | 0.9 | 14280 | 24.0 | 23.25 | 24.25 | 23.25 |
| 2023-09-01 | 5.86 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 1652 | 19.92 | 0 | 0.0 | -6 | 0.07 | 8295 | 23.2 | 22.9 | 23.35 | 22.5 |
| 2023-08-25 | 5.68 (+0.42) | 0.0 (0.0) | 0.13 (-0.01) | -451 | 3.02 | 0 | 0.0 | -109 | 0.73 | 14935 | 22.7 | 21.8 | 23.3 | 21.15 |
| 2023-08-18 | 5.26 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 1881 | 15.55 | 0 | 0.0 | -13 | 0.11 | 12097 | 21.45 | 22.2 | 22.2 | 20.45 |
| 2023-08-11 | 5.04 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | 101 | 0.59 | 0 | 0.0 | -76 | 0.45 | 17012 | 21.85 | 23.6 | 23.7 | 21.2 |
| 2023-08-04 | 5.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 790 | 8.56 | 0 | 0.0 | -45 | 0.49 | 9228 | 23.45 | 23.4 | 23.75 | 23.1 |
| 2023-07-28 | 5.13 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -390 | 3.45 | 0 | 0.0 | 83 | 0.73 | 11300 | 23.25 | 23.6 | 23.6 | 23.0 |
| 2023-07-21 | 5.15 (-0.16) | 0.0 (0.0) | 0.14 (+0.01) | -1936 | 12.22 | 0 | 0.0 | 88 | 0.56 | 15842 | 23.4 | 23.7 | 23.85 | 23.0 |
| 2023-07-14 | 5.31 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -1982 | 11.96 | 0 | 0.0 | 23 | 0.14 | 16574 | 23.7 | 24.3 | 24.8 | 23.6 |
| 2023-07-07 | 5.57 (+0.1) | 0.0 (-0.03) | 0.13 (-0.01) | 1883 | 10.72 | -277 | 1.58 | -66 | 0.38 | 17558 | 24.15 | 25.0 | 25.45 | 24.15 |
| 2023-06-30 | 5.47 (+0.49) | 0.03 (0.0) | 0.14 (+0.01) | 4914 | 19.02 | 6 | 0.02 | 56 | 0.22 | 25830 | 24.75 | 24.45 | 25.45 | 23.75 |
| 2023-06-21 | 4.98 (-0.04) | 0.03 (0.0) | 0.13 (-0.02) | 444 | 4.22 | 3 | 0.03 | -206 | 1.96 | 10531 | 24.35 | 24.25 | 24.95 | 24.15 |
| 2023-06-16 | 5.02 (-0.27) | 0.03 (0.0) | 0.15 (+0.01) | -1767 | 8.94 | 0 | 0.0 | 124 | 0.63 | 19771 | 24.25 | 24.85 | 24.85 | 23.55 |
| 2023-06-09 | 5.29 (+0.17) | 0.03 (0.0) | 0.14 (-0.02) | 2000 | 9.95 | 0 | 0.0 | -185 | 0.92 | 20105 | 24.85 | 24.75 | 25.45 | 24.7 |
| 2023-06-02 | 5.12 (-0.11) | 0.03 (-0.01) | 0.16 (+0.01) | 553 | 3.35 | -113 | 0.68 | 127 | 0.77 | 16516 | 24.55 | 24.4 | 24.75 | 24.1 |
| 2023-05-26 | 5.23 (+0.21) | 0.04 (0.0) | 0.15 (+0.01) | 2192 | 5.0 | -1 | 0.0 | 35 | 0.08 | 43847 | 24.15 | 24.6 | 25.9 | 24.05 |
| 2023-05-19 | 5.02 (+0.2) | 0.04 (0.0) | 0.14 (+0.09) | 2374 | 7.19 | -11 | 0.03 | 838 | 2.54 | 33025 | 24.4 | 23.55 | 24.9 | 23.3 |
| 2023-05-12 | 4.82 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | 907 | 2.83 | 0 | 0.0 | 3 | 0.01 | 32091 | 23.45 | 24.85 | 24.95 | 23.1 |
| 2023-05-05 | 4.83 (-0.52) | 0.04 (0.0) | 0.05 (-0.03) | -2899 | 7.27 | -1 | 0.0 | -269 | 0.67 | 39874 | 24.45 | 26.25 | 26.65 | 24.35 |
| 2023-04-28 | 5.35 (+0.36) | 0.04 (0.0) | 0.08 (+0.02) | -703 | 1.21 | 0 | 0.0 | 192 | 0.33 | 58106 | 25.95 | 26.25 | 27.1 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.99 (-1.1) | 0.04 (0.0) | 0.06 (+0.03) | -10657 | 5.54 | -10 | 0.01 | 335 | 0.17 | 192282 | 25.9 | 26.45 | 28.2 | 25.2 |
| 2023-04-14 | 6.09 (+0.44) | 0.04 (0.0) | 0.03 (+0.01) | 3645 | 1.42 | 2 | 0.0 | 33 | 0.01 | 257411 | 26.45 | 23.05 | 28.45 | 23.05 |
| 2023-04-07 | 5.65 (-0.55) | 0.04 (0.0) | 0.02 (0.0) | -6979 | 12.94 | 3 | 0.01 | -7 | 0.01 | 53941 | 22.8 | 23.85 | 24.5 | 22.7 |
| 2023-03-31 | 6.2 (+0.51) | 0.04 (0.0) | 0.02 (0.0) | 5743 | 17.03 | 5 | 0.01 | 22 | 0.07 | 33731 | 23.35 | 22.75 | 23.9 | 22.75 |
| 2023-03-24 | 5.69 (+0.22) | 0.04 (0.0) | 0.02 (-0.01) | 2002 | 13.81 | 4 | 0.03 | -127 | 0.88 | 14497 | 22.75 | 21.6 | 22.8 | 21.45 |
| 2023-03-17 | 5.47 (+0.09) | 0.04 (0.0) | 0.03 (-0.02) | 542 | 2.61 | 29 | 0.14 | -105 | 0.5 | 20801 | 21.65 | 22.05 | 22.3 | 20.95 |
| 2023-03-10 | 5.38 (-0.47) | 0.04 (0.0) | 0.05 (+0.01) | -6625 | 20.94 | 17 | 0.05 | 93 | 0.29 | 31634 | 22.55 | 23.1 | 23.7 | 22.5 |
| 2023-03-03 | 5.85 (-0.1) | 0.04 (0.0) | 0.04 (0.0) | -1164 | 6.52 | 1 | 0.01 | -84 | 0.47 | 17843 | 22.9 | 23.55 | 23.7 | 22.75 |
| 2023-02-24 | 5.95 (-0.28) | 0.04 (0.0) | 0.04 (-0.01) | -2619 | 2.32 | 0 | 0.0 | -36 | 0.03 | 112772 | 23.55 | 21.75 | 24.85 | 21.6 |
| 2023-02-17 | 6.23 (+0.16) | 0.04 (0.0) | 0.05 (0.0) | 2108 | 6.93 | 0 | 0.0 | -56 | 0.18 | 30440 | 21.5 | 20.75 | 21.75 | 20.45 |
| 2023-02-10 | 6.07 (-0.17) | 0.04 (0.0) | 0.05 (-0.01) | 878 | 4.5 | 0 | 0.0 | -34 | 0.17 | 19495 | 20.65 | 20.45 | 21.0 | 20.15 |
| 2023-02-03 | 6.24 (+1.0) | 0.04 (0.0) | 0.06 (0.0) | 9175 | 40.8 | 16 | 0.07 | 17 | 0.08 | 22485 | 20.45 | 18.6 | 20.6 | 18.6 |
| 2023-01-17 | 5.24 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 30 | 1.34 | -1 | 0.04 | 4 | 0.18 | 2238 | 18.45 | 18.7 | 18.7 | 18.35 |
| 2023-01-13 | 5.23 (+0.06) | 0.04 (0.0) | 0.06 (+0.01) | 951 | 13.35 | -1 | 0.01 | 5 | 0.07 | 7122 | 18.45 | 18.9 | 19.0 | 18.4 |
| 2023-01-06 | 5.17 (-0.03) | 0.04 (0.0) | 0.05 (-0.01) | -378 | 6.8 | 1 | 0.02 | -66 | 1.19 | 5558 | 18.85 | 19.4 | 19.5 | 18.85 |
| 2022-12-30 | 5.2 (-0.26) | 0.04 (0.0) | 0.06 (-0.01) | -1082 | 8.48 | 1 | 0.01 | -83 | 0.65 | 12760 | 19.5 | 19.6 | 20.4 | 19.25 |
| 2022-12-23 | 5.46 (+0.31) | 0.04 (+0.01) | 0.07 (-0.01) | 2217 | 15.73 | 17 | 0.12 | -80 | 0.57 | 14094 | 19.5 | 20.1 | 20.3 | 19.15 |
| 2022-12-16 | 5.15 (-0.05) | 0.03 (-0.01) | 0.08 (-0.01) | -336 | 1.29 | -72 | 0.28 | -102 | 0.39 | 25990 | 20.1 | 20.15 | 20.85 | 19.5 |
| 2022-12-09 | 5.2 (+0.01) | 0.04 (0.0) | 0.09 (0.0) | 535 | 2.3 | 4 | 0.02 | -12 | 0.05 | 23256 | 19.9 | 19.85 | 20.65 | 19.3 |
| 2022-12-02 | 5.19 (-0.05) | 0.04 (0.0) | 0.09 (-0.01) | -1674 | 2.59 | 3 | 0.0 | -104 | 0.16 | 64734 | 19.95 | 18.0 | 21.2 | 17.8 |
| 2022-11-25 | 5.24 (-0.25) | 0.04 (0.0) | 0.1 (0.0) | -2475 | 11.44 | 4 | 0.02 | 19 | 0.09 | 21635 | 18.35 | 17.85 | 18.85 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.49 (+0.23) | 0.04 (0.0) | 0.1 (-0.01) | 1848 | 13.32 | 17 | 0.12 | -111 | 0.8 | 13878 | 17.8 | 18.6 | 18.75 | 17.75 |
| 2022-11-11 | 5.26 (+0.09) | 0.04 (0.0) | 0.11 (0.0) | -193 | 0.42 | 14 | 0.03 | 38 | 0.08 | 46151 | 18.75 | 16.9 | 19.8 | 16.85 |
| 2022-11-04 | 5.17 (+0.06) | 0.04 (0.0) | 0.11 (0.0) | 509 | 6.01 | 2 | 0.02 | -25 | 0.3 | 8468 | 16.5 | 14.9 | 16.5 | 14.65 |
| 2022-10-28 | 5.11 (+0.03) | 0.04 (0.0) | 0.11 (+0.03) | 174 | 3.96 | 0 | 0.0 | 300 | 6.82 | 4397 | 14.7 | 14.85 | 15.3 | 14.7 |
| 2022-10-21 | 5.08 (-0.03) | 0.04 (0.0) | 0.08 (0.0) | -611 | 13.75 | 3 | 0.07 | 12 | 0.27 | 4445 | 14.6 | 14.8 | 15.2 | 14.5 |
| 2022-10-14 | 5.11 (-0.07) | 0.04 (0.0) | 0.08 (+0.01) | -1083 | 15.46 | -3 | 0.04 | 25 | 0.36 | 7005 | 15.0 | 16.25 | 16.25 | 14.5 |
| 2022-10-07 | 5.18 (+0.13) | 0.04 (0.0) | 0.07 (-0.01) | 242 | 5.99 | 4 | 0.1 | -13 | 0.32 | 4041 | 16.2 | 15.7 | 16.6 | 15.7 |
| 2022-09-30 | 5.05 (-0.05) | 0.04 (0.0) | 0.08 (0.0) | -881 | 10.89 | 5 | 0.06 | -48 | 0.59 | 8089 | 15.85 | 17.05 | 17.05 | 15.65 |
| 2022-09-23 | 5.1 (-0.09) | 0.04 (+0.01) | 0.08 (0.0) | -1438 | 30.65 | 7 | 0.15 | 22 | 0.47 | 4691 | 17.2 | 17.85 | 17.85 | 17.1 |
| 2022-09-16 | 5.19 (+0.03) | 0.03 (0.0) | 0.08 (-0.01) | 164 | 4.74 | 2 | 0.06 | -101 | 2.92 | 3459 | 17.8 | 18.0 | 18.25 | 17.8 |
| 2022-09-08 | 5.16 (-0.04) | 0.03 (0.0) | 0.09 (-0.01) | -595 | 22.46 | 0 | 0.0 | -136 | 5.13 | 2649 | 17.95 | 18.3 | 18.3 | 17.85 |
| 2022-09-02 | 5.2 (-0.01) | 0.03 (0.0) | 0.1 (-0.03) | -156 | 4.55 | 1 | 0.03 | -218 | 6.36 | 3425 | 18.2 | 18.35 | 18.35 | 18.05 |
| 2022-08-26 | 5.21 (+0.06) | 0.03 (0.0) | 0.13 (0.0) | 629 | 19.15 | 3 | 0.09 | 7 | 0.21 | 3285 | 18.65 | 18.45 | 18.9 | 18.3 |
| 2022-08-19 | 5.15 (+0.02) | 0.03 (0.0) | 0.13 (0.0) | -109 | 2.87 | 7 | 0.18 | -4 | 0.11 | 3793 | 18.5 | 18.85 | 18.95 | 18.35 |
| 2022-08-12 | 5.13 (+0.08) | 0.03 (0.0) | 0.13 (0.0) | 897 | 21.22 | 1 | 0.02 | -13 | 0.31 | 4227 | 18.7 | 18.3 | 18.8 | 18.2 |
| 2022-08-05 | 5.05 (-0.05) | 0.03 (0.0) | 0.13 (0.0) | -272 | 3.24 | 7 | 0.08 | -50 | 0.59 | 8408 | 18.35 | 18.05 | 18.75 | 17.6 |
| 2022-07-29 | 5.1 (-0.13) | 0.03 (0.0) | 0.13 (0.0) | 281 | 12.36 | 14 | 0.62 | 4 | 0.18 | 2273 | 17.95 | 18.25 | 18.3 | 17.85 |
| 2022-07-22 | 5.23 (-0.06) | 0.03 (0.0) | 0.13 (0.0) | 692 | 13.52 | 7 | 0.14 | 9 | 0.18 | 5119 | 18.25 | 18.0 | 18.6 | 17.8 |
| 2022-07-15 | 5.29 (+0.15) | 0.03 (0.0) | 0.13 (0.0) | 931 | 16.75 | -15 | 0.27 | 52 | 0.94 | 5559 | 17.9 | 17.75 | 18.25 | 16.9 |
| 2022-07-08 | 5.14 (+0.06) | 0.03 (0.0) | 0.13 (+0.02) | 925 | 19.19 | 8 | 0.17 | 175 | 3.63 | 4821 | 17.7 | 17.25 | 17.85 | 17.05 |
| 2022-07-01 | 5.08 (+0.02) | 0.03 (0.0) | 0.11 (+0.02) | 792 | 14.14 | 6 | 0.11 | 186 | 3.32 | 5602 | 17.25 | 18.25 | 18.6 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.06 (+0.09) | 0.03 (0.0) | 0.09 (+0.06) | 617 | 7.25 | -15 | 0.18 | 578 | 6.79 | 8515 | 18.0 | 18.35 | 18.35 | 17.5 |
| 2022-06-17 | 4.97 (-0.15) | 0.03 (0.0) | 0.03 (0.0) | -1119 | 11.93 | -6 | 0.06 | -42 | 0.45 | 9378 | 18.25 | 19.05 | 19.05 | 18.05 |
| 2022-06-10 | 5.12 (+0.07) | 0.03 (0.0) | 0.03 (0.0) | 405 | 11.91 | 0 | 0.0 | 39 | 1.15 | 3400 | 19.35 | 19.75 | 19.75 | 19.25 |
| 2022-06-02 | 5.05 (-0.07) | 0.03 (0.0) | 0.03 (0.0) | 821 | 27.95 | 0 | 0.0 | 10 | 0.34 | 2937 | 19.7 | 19.7 | 19.85 | 19.5 |
| 2022-05-27 | 5.12 (+0.06) | 0.03 (0.0) | 0.03 (+0.01) | -17 | 0.32 | 1 | 0.02 | 54 | 1.03 | 5262 | 19.5 | 19.2 | 19.7 | 19.1 |
| 2022-05-20 | 5.06 (-0.05) | 0.03 (0.0) | 0.02 (+0.01) | -1243 | 18.98 | -4 | 0.06 | 101 | 1.54 | 6549 | 19.0 | 19.0 | 19.25 | 18.75 |
| 2022-05-13 | 5.11 (-0.31) | 0.03 (0.0) | 0.01 (-0.01) | -3979 | 25.69 | 2 | 0.01 | -104 | 0.67 | 15488 | 18.95 | 20.1 | 20.2 | 18.75 |
| 2022-05-06 | 5.42 (-0.13) | 0.03 (0.0) | 0.02 (+0.01) | -1526 | 24.39 | 0 | 0.0 | 96 | 1.53 | 6257 | 20.3 | 21.0 | 21.05 | 20.3 |
| 2022-04-29 | 5.55 (-0.52) | 0.03 (0.0) | 0.01 (0.0) | -474 | 3.08 | -5 | 0.03 | 17 | 0.11 | 15406 | 21.0 | 21.6 | 22.2 | 20.8 |
| 2022-04-22 | 6.07 (+0.73) | 0.03 (0.0) | 0.01 (0.0) | 3040 | 37.04 | 3 | 0.04 | -6 | 0.07 | 8208 | 21.6 | 21.75 | 22.0 | 21.2 |
| 2022-04-15 | 5.34 (+0.3) | 0.03 (0.0) | 0.01 (0.0) | 1690 | 17.89 | 2 | 0.02 | -42 | 0.44 | 9448 | 21.45 | 20.75 | 21.65 | 20.25 |
| 2022-04-08 | 5.04 (-0.1) | 0.03 (0.0) | 0.01 (-0.01) | -1762 | 32.37 | -1 | 0.02 | -11 | 0.2 | 5443 | 20.75 | 21.1 | 21.4 | 20.65 |
| 2022-04-01 | 5.14 (-0.03) | 0.03 (0.0) | 0.02 (+0.02) | -578 | 9.03 | 3 | 0.05 | 107 | 1.67 | 6398 | 21.1 | 21.1 | 21.45 | 21.0 |
| 2022-03-25 | 5.17 (+0.01) | 0.03 (0.0) | 0.0 (-0.01) | 783 | 8.86 | 10 | 0.11 | -16 | 0.18 | 8837 | 21.3 | 21.7 | 22.2 | 21.15 |
| 2022-03-18 | 5.16 (+0.07) | 0.03 (0.0) | 0.01 (+0.01) | 703 | 6.9 | 6 | 0.06 | 40 | 0.39 | 10191 | 21.7 | 22.05 | 22.1 | 20.95 |
| 2022-03-11 | 5.09 (+0.22) | 0.03 (0.0) | 0.0 (-0.01) | 4042 | 22.33 | 2 | 0.01 | -87 | 0.48 | 18098 | 21.95 | 21.5 | 22.45 | 20.9 |
| 2022-03-04 | 4.87 (+0.34) | 0.03 (0.0) | 0.01 (+0.01) | 3641 | 44.37 | 0 | 0.0 | 34 | 0.41 | 8206 | 21.65 | 21.2 | 22.1 | 21.0 |
| 2022-02-25 | 4.53 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | -91 | 1.02 | 0 | 0.0 | -86 | 0.97 | 8900 | 20.95 | 21.65 | 22.0 | 20.8 |
| 2022-02-18 | 4.53 (+0.17) | 0.03 (+0.01) | 0.01 (0.0) | 1410 | 11.31 | 69 | 0.55 | 61 | 0.49 | 12464 | 21.75 | 21.0 | 22.05 | 20.7 |
| 2022-02-11 | 4.36 (+0.05) | 0.02 (0.0) | 0.01 (+0.01) | 1434 | 23.0 | 0 | 0.0 | 40 | 0.64 | 6236 | 20.85 | 20.2 | 21.35 | 20.2 |
| 2022-01-26 | 4.31 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -744 | 14.14 | 0 | 0.0 | -76 | 1.44 | 5263 | 20.0 | 20.35 | 20.35 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.42 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -1600 | 22.15 | 0 | 0.0 | -95 | 1.32 | 7222 | 20.4 | 20.9 | 21.2 | 20.35 |
| 2022-01-14 | 4.56 (-0.34) | 0.02 (0.0) | 0.0 (0.0) | -2483 | 26.03 | 0 | 0.0 | -2 | 0.02 | 9540 | 20.9 | 21.8 | 21.9 | 20.7 |
| 2022-01-07 | 4.9 (+0.42) | 0.02 (0.0) | 0.0 (0.0) | 4152 | 31.98 | 0 | 0.0 | -33 | 0.25 | 12985 | 21.8 | 22.05 | 22.4 | 21.7 |
| 2021-12-30 | 4.48 (+0.16) | 0.02 (0.0) | 0.0 (0.0) | 1341 | 16.6 | 4 | 0.05 | 19 | 0.24 | 8079 | 21.95 | 21.45 | 22.15 | 21.3 |
| 2021-12-24 | 4.32 (-0.43) | 0.02 (0.0) | 0.0 (0.0) | -933 | 15.85 | 0 | 0.0 | -18 | 0.31 | 5885 | 21.45 | 21.7 | 21.85 | 21.35 |
| 2021-12-17 | 4.75 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -1664 | 18.08 | 0 | 0.0 | -29 | 0.32 | 9205 | 21.5 | 22.05 | 22.1 | 21.35 |
| 2021-12-10 | 4.88 (+0.06) | 0.02 (0.0) | 0.0 (-0.01) | -443 | 3.98 | 0 | 0.0 | -54 | 0.48 | 11143 | 22.05 | 21.95 | 22.8 | 21.9 |
| 2021-12-03 | 4.82 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | 970 | 9.97 | 0 | 0.0 | 33 | 0.34 | 9733 | 21.95 | 21.5 | 22.4 | 21.45 |
| 2021-11-26 | 4.83 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | 388 | 3.98 | 0 | 0.0 | 12 | 0.12 | 9737 | 22.0 | 22.2 | 22.65 | 22.0 |
| 2021-11-19 | 4.85 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | 268 | 2.37 | 0 | 0.0 | -1 | 0.01 | 11287 | 22.15 | 22.75 | 22.9 | 22.1 |
| 2021-11-12 | 4.91 (+0.15) | 0.02 (0.0) | 0.0 (0.0) | 2068 | 13.49 | 0 | 0.0 | 28 | 0.18 | 15335 | 24.2 | 22.4 | 24.35 | 22.05 |
| 2021-11-05 | 4.76 (-0.08) | 0.02 (-0.01) | 0.0 (0.0) | -320 | 1.31 | -24 | 0.1 | -192 | 0.79 | 24433 | 23.95 | 21.9 | 24.5 | 21.9 |
| 2021-10-29 | 4.84 (+0.37) | 0.03 (0.0) | 0.0 (0.0) | 3546 | 29.7 | 0 | 0.0 | -91 | 0.76 | 11940 | 21.15 | 21.1 | 22.1 | 20.9 |
| 2021-10-22 | 4.47 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 1779 | 17.99 | 0 | 0.0 | -23 | 0.23 | 9887 | 21.25 | 21.05 | 22.1 | 20.9 |
| 2021-10-15 | 4.4 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 228 | 1.98 | 0 | 0.0 | -186 | 1.61 | 11541 | 20.9 | 21.45 | 21.5 | 20.5 |
| 2021-10-08 | 4.36 (+0.15) | 0.03 (+0.01) | 0.0 (0.0) | 1370 | 7.79 | 6 | 0.03 | -245 | 1.39 | 17580 | 21.65 | 22.5 | 22.6 | 21.0 |
| 2021-10-01 | 4.21 (-0.16) | 0.02 (0.0) | 0.0 (0.0) | -951 | 6.99 | 0 | 0.0 | -444 | 3.26 | 13604 | 22.45 | 23.15 | 23.3 | 22.4 |
| 2021-09-24 | 4.37 (0.0) | 0.02 (0.0) | 0.0 (-0.01) | -221 | 3.04 | 0 | 0.0 | -91 | 1.25 | 7258 | 23.05 | 22.8 | 23.45 | 22.65 |
| 2021-09-17 | 4.37 (-0.02) | 0.02 (0.0) | 0.01 (+0.01) | 78 | 0.76 | 3 | 0.03 | -22 | 0.21 | 10259 | 23.3 | 23.4 | 23.55 | 22.8 |
| 2021-09-10 | 4.39 (-0.09) | 0.02 (0.0) | 0.0 (-0.03) | -1975 | 11.91 | 0 | 0.0 | -206 | 1.24 | 16580 | 23.5 | 23.85 | 24.2 | 23.0 |
| 2021-09-03 | 4.48 (+0.03) | 0.02 (0.0) | 0.03 (-0.02) | 795 | 3.09 | 0 | 0.0 | -233 | 0.91 | 25718 | 23.85 | 24.1 | 24.8 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.45 (+0.36) | 0.02 (0.0) | 0.05 (0.0) | 3841 | 10.63 | 4 | 0.01 | 19 | 0.05 | 36143 | 23.95 | 23.55 | 24.7 | 23.5 |
| 2021-08-20 | 4.09 (-0.13) | 0.02 (0.0) | 0.05 (-0.06) | -1741 | 3.71 | 0 | 0.0 | -531 | 1.13 | 46949 | 23.1 | 24.1 | 24.75 | 22.35 |
| 2021-08-13 | 4.22 (+0.25) | 0.02 (0.0) | 0.11 (+0.01) | 2055 | 7.72 | 6 | 0.02 | 48 | 0.18 | 26605 | 23.95 | 23.9 | 24.35 | 23.0 |
| 2021-08-06 | 3.97 (+0.03) | 0.02 (0.0) | 0.1 (0.0) | 435 | 2.23 | 0 | 0.0 | -5 | 0.03 | 19491 | 23.95 | 24.1 | 24.5 | 23.8 |
| 2021-07-30 | 3.94 (-0.34) | 0.02 (0.0) | 0.1 (-0.05) | -3582 | 11.16 | 5 | 0.02 | -482 | 1.5 | 32102 | 24.05 | 25.3 | 25.35 | 23.65 |
| 2021-07-23 | 4.28 (+0.71) | 0.02 (0.0) | 0.15 (0.0) | 6164 | 13.31 | 1 | 0.0 | 77 | 0.17 | 46323 | 25.2 | 25.15 | 25.75 | 24.0 |
| 2021-07-16 | 3.57 (+0.11) | 0.02 (+0.01) | 0.15 (+0.01) | 694 | 0.8 | 109 | 0.13 | 12 | 0.01 | 86219 | 25.15 | 26.5 | 26.95 | 24.5 |
| 2021-07-09 | 3.46 (-0.13) | 0.01 (+0.01) | 0.14 (+0.01) | -1796 | 1.03 | 100 | 0.06 | 146 | 0.08 | 175141 | 26.4 | 26.5 | 28.6 | 25.3 |
| 2021-07-02 | 3.59 (-0.14) | 0.0 (0.0) | 0.13 (-0.03) | -1780 | 0.7 | 0 | 0.0 | -295 | 0.12 | 253182 | 26.6 | 28.6 | 29.8 | 26.3 |
| 2021-06-25 | 3.73 (-0.42) | 0.0 (0.0) | 0.16 (+0.05) | -3954 | 0.56 | 0 | 0.0 | 473 | 0.07 | 705350 | 27.9 | 28.65 | 33.8 | 26.1 |
| 2021-06-18 | 4.15 (+0.72) | 0.0 (0.0) | 0.11 (+0.1) | 6812 | 1.64 | 0 | 0.0 | 938 | 0.23 | 415504 | 28.3 | 24.25 | 29.4 | 24.05 |
| 2021-06-11 | 3.43 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -316 | 0.4 | 0 | 0.0 | -147 | 0.19 | 79439 | 23.8 | 24.2 | 25.7 | 22.8 |
| 2021-06-04 | 3.45 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -1073 | 1.03 | 0 | 0.0 | 42 | 0.04 | 103796 | 24.1 | 22.65 | 24.2 | 22.0 |
| 2021-05-28 | 3.52 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -2044 | 2.47 | 0 | 0.0 | 52 | 0.06 | 82846 | 22.65 | 21.9 | 23.65 | 21.4 |
| 2021-05-21 | 3.82 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 570 | 0.88 | 0 | 0.0 | -36 | 0.06 | 64909 | 21.9 | 18.7 | 21.9 | 18.15 |
| 2021-05-14 | 3.7 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -2000 | 2.34 | 0 | 0.0 | -803 | 0.94 | 85491 | 20.1 | 24.5 | 25.4 | 18.7 |
| 2021-05-07 | 3.89 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -2862 | 2.84 | 0 | 0.0 | -141 | 0.14 | 100834 | 24.75 | 25.4 | 26.8 | 23.05 |
| 2021-04-29 | 4.03 (+0.05) | 0.0 (0.0) | 0.0 (-0.04) | -4096 | 3.3 | 0 | 0.0 | -527 | 0.42 | 124212 | 25.3 | 26.0 | 28.05 | 24.8 |
| 2021-04-23 | 3.98 (-0.28) | 0.0 (0.0) | 0.04 (+0.04) | -656 | 0.18 | 0 | 0.0 | -486 | 0.13 | 366991 | 25.8 | 22.95 | 30.2 | 22.85 |
| 2021-04-16 | 4.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -2057 | 3.61 | 0 | 0.0 | -1638 | 2.87 | 57015 | 22.4 | 22.6 | 22.65 | 21.65 |
| 2021-04-09 | 4.35 (+0.46) | 0.0 (0.0) | 0.0 (-0.5) | 2746 | 4.95 | 0 | 0.0 | -2469 | 4.45 | 55483 | 22.6 | 22.45 | 22.95 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.89 (+0.67) | 0.0 (0.0) | 0.5 (+0.37) | 4225 | 4.56 | 0 | 0.0 | 1765 | 1.9 | 92749 | 22.15 | 22.4 | 23.15 | 21.2 |
| 2021-03-26 | 3.22 (-0.1) | 0.0 (0.0) | 0.13 (+0.02) | -532 | 3.3 | 0 | 0.0 | 80 | 0.5 | 16122 | 22.35 | 22.35 | 23.2 | 22.25 |
| 2021-03-19 | 3.32 (-0.51) | 0.0 (0.0) | 0.11 (-0.11) | -2679 | 7.46 | 0 | 0.0 | -541 | 1.51 | 35904 | 22.3 | 22.0 | 23.7 | 21.6 |
| 2021-03-12 | 3.83 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 1505 | 6.08 | 0 | 0.0 | 30 | 0.12 | 24751 | 22.0 | 23.1 | 23.3 | 21.8 |
| 2021-03-05 | 3.71 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | -440 | 3.51 | 0 | 0.0 | -58 | 0.46 | 12539 | 23.4 | 24.05 | 24.1 | 23.2 |
| 2021-02-26 | 3.63 (+0.35) | 0.0 (0.0) | 0.23 (+0.03) | 824 | 2.13 | 0 | 0.0 | 144 | 0.37 | 38710 | 23.95 | 24.7 | 26.5 | 22.5 |
| 2021-02-19 | 3.28 (-0.07) | 0.0 (0.0) | 0.2 (-0.02) | -545 | 4.04 | 0 | 0.0 | -85 | 0.63 | 13503 | 24.9 | 24.5 | 26.15 | 23.9 |
| 2021-02-05 | 3.35 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -148 | 2.72 | 0 | 0.0 | -39 | 0.72 | 5433 | 23.95 | 24.1 | 24.35 | 23.4 |
| 2021-01-29 | 3.38 (-0.1) | 0.0 (0.0) | 0.22 (+0.02) | -678 | 11.39 | 0 | 0.0 | 107 | 1.8 | 5952 | 24.05 | 24.4 | 25.4 | 23.95 |
| 2021-01-22 | 3.48 (-0.77) | 0.0 (0.0) | 0.2 (-0.01) | -984 | 10.63 | 0 | 0.0 | -26 | 0.28 | 9259 | 24.65 | 25.4 | 25.45 | 23.9 |
| 2021-01-15 | 4.25 (-0.25) | 0.0 (0.0) | 0.21 (-0.01) | -1169 | 9.63 | 0 | 0.0 | -73 | 0.6 | 12136 | 25.4 | 26.45 | 27.2 | 25.4 |
| 2021-01-08 | 4.5 (-0.2) | 0.0 (0.0) | 0.22 (-0.01) | -373 | 2.08 | 0 | 0.0 | -12 | 0.07 | 17958 | 26.45 | 28.75 | 28.8 | 26.3 |
| 2020-12-31 | 4.7 (+0.18) | 0.0 (0.0) | 0.23 (+0.01) | 717 | 2.48 | 0 | 0.0 | 38 | 0.13 | 28900 | 28.45 | 28.5 | 30.7 | 28.45 |
| 2020-12-25 | 4.52 (-0.14) | 0.0 (0.0) | 0.22 (-0.04) | -3683 | 3.68 | 0 | 0.0 | -183 | 0.18 | 100090 | 28.3 | 29.8 | 32.85 | 27.0 |
| 2020-12-18 | 4.66 (+0.81) | 0.0 (0.0) | 0.26 (+0.06) | 3798 | 15.24 | 0 | 0.0 | 267 | 1.07 | 24920 | 28.15 | 24.6 | 28.15 | 24.45 |
| 2020-12-11 | 3.85 (-0.05) | 0.0 (0.0) | 0.2 (-0.03) | -158 | 2.14 | 0 | 0.0 | -140 | 1.89 | 7397 | 24.6 | 25.0 | 25.35 | 24.4 |
| 2020-12-04 | 3.9 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | 382 | 5.98 | 0 | 0.0 | -25 | 0.39 | 6391 | 24.75 | 24.9 | 25.4 | 24.75 |
| 2020-11-27 | 3.93 (+0.34) | 0.0 (0.0) | 0.23 (+0.01) | 1696 | 13.84 | 0 | 0.0 | 67 | 0.55 | 12257 | 25.05 | 24.5 | 25.5 | 24.35 |
| 2020-11-20 | 3.59 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -152 | 4.82 | 0 | 0.0 | -3 | 0.1 | 3154 | 24.0 | 24.05 | 24.4 | 23.85 |
| 2020-11-13 | 3.62 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -362 | 6.2 | 0 | 0.0 | -29 | 0.5 | 5840 | 24.05 | 24.45 | 24.8 | 23.6 |
| 2020-11-06 | 3.62 (-0.17) | 0.0 (0.0) | 0.23 (-0.01) | -628 | 17.21 | 0 | 0.0 | -60 | 1.64 | 3648 | 24.4 | 24.9 | 24.95 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.79 (+0.13) | 0.0 (0.0) | 0.24 (+0.01) | 800 | 10.92 | 0 | 0.0 | 25 | 0.34 | 7323 | 24.6 | 25.15 | 25.5 | 24.55 |
| 2020-10-23 | 3.66 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 1081 | 31.33 | 0 | 0.0 | 26 | 0.75 | 3450 | 24.95 | 24.4 | 25.05 | 24.35 |
| 2020-10-16 | 3.4 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | 19 | 0.3 | 0 | 0.0 | -9 | 0.14 | 6373 | 24.35 | 25.1 | 25.3 | 24.3 |
| 2020-10-08 | 3.49 (+0.19) | 0.0 (0.0) | 0.23 (-0.01) | 960 | 22.51 | 0 | 0.0 | -26 | 0.61 | 4265 | 24.85 | 24.5 | 25.25 | 24.25 |
| 2020-09-30 | 3.3 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 187 | 8.49 | 0 | 0.0 | -7 | 0.32 | 2203 | 24.1 | 23.9 | 24.55 | 23.9 |
| 2020-09-25 | 3.22 (-0.29) | 0.0 (0.0) | 0.24 (-0.03) | -1386 | 19.57 | 0 | 0.0 | -157 | 2.22 | 7084 | 23.8 | 25.2 | 25.2 | 23.55 |
| 2020-09-18 | 3.51 (+0.1) | 0.0 (0.0) | 0.27 (-0.04) | 356 | 5.35 | 0 | 0.0 | -181 | 2.72 | 6658 | 24.95 | 25.3 | 25.55 | 24.75 |
| 2020-09-11 | 3.41 (-0.24) | 0.0 (0.0) | 0.31 (+0.1) | -85 | 0.3 | 0 | 0.0 | 464 | 1.61 | 28750 | 25.25 | 24.65 | 26.8 | 24.6 |
| 2020-09-04 | 3.65 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 567 | 5.71 | 0 | 0.0 | -7 | 0.07 | 9934 | 24.5 | 24.05 | 25.4 | 24.05 |
| 2020-08-28 | 3.68 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -38 | 0.49 | 0 | 0.0 | -32 | 0.41 | 7773 | 24.3 | 24.35 | 25.1 | 24.0 |
| 2020-08-21 | 3.74 (+0.06) | 0.0 (0.0) | 0.22 (-0.02) | -655 | 3.79 | 0 | 0.0 | -107 | 0.62 | 17300 | 24.45 | 24.5 | 26.25 | 23.75 |
| 2020-08-14 | 3.68 (-0.05) | 0.0 (0.0) | 0.24 (-0.08) | -505 | 5.16 | 0 | 0.0 | -379 | 3.88 | 9779 | 24.55 | 25.75 | 26.4 | 24.4 |
| 2020-08-07 | 3.73 (-0.14) | 0.0 (0.0) | 0.32 (+0.14) | -1130 | 6.04 | 0 | 0.0 | 682 | 3.65 | 18704 | 25.7 | 24.8 | 26.45 | 24.55 |
| 2020-07-31 | 3.87 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 962 | 7.8 | 0 | 0.0 | 13 | 0.11 | 12337 | 24.8 | 24.2 | 25.45 | 23.3 |
| 2020-07-24 | 3.76 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 676 | 6.85 | 0 | 0.0 | 23 | 0.23 | 9868 | 24.05 | 24.25 | 25.2 | 23.7 |
| 2020-07-17 | 3.7 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 0.04 | 0 | 0.0 | 55 | 0.5 | 10945 | 24.1 | 23.5 | 25.2 | 23.4 |
| 2020-07-10 | 3.69 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 489 | 6.65 | 0 | 0.0 | 6 | 0.08 | 7348 | 23.3 | 23.2 | 24.6 | 23.15 |
| 2020-07-03 | 3.62 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 132 | 4.18 | 0 | 0.0 | -6 | 0.19 | 3161 | 23.15 | 23.25 | 23.45 | 22.6 |
| 2020-06-24 | 3.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -368 | 6.46 | 0 | 0.0 | 1 | 0.02 | 5697 | 11.2 | 23.4 | 24.1 | 11.2 |
| 2020-06-19 | 3.58 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | 23 | 0.55 | 0 | 0.0 | 2 | 0.05 | 4196 | 23.6 | 23.75 | 24.2 | 23.45 |
| 2020-06-12 | 3.67 (-0.14) | 0.0 (-0.14) | 0.16 (0.0) | -408 | 3.72 | -666 | 6.07 | 5 | 0.05 | 10963 | 23.75 | 25.7 | 25.85 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.81 (+0.14) | 0.14 (0.0) | 0.16 (+0.01) | 1110 | 16.79 | 0 | 0.0 | 14 | 0.21 | 6611 | 25.2 | 25.35 | 25.55 | 24.75 |
| 2020-05-29 | 3.67 (+0.22) | 0.14 (0.0) | 0.15 (0.0) | 1071 | 9.12 | 0 | 0.0 | 0 | 0.0 | 11739 | 24.8 | 23.8 | 25.4 | 23.55 |
| 2020-05-22 | 3.45 (-0.07) | 0.14 (0.0) | 0.15 (0.0) | -628 | 7.33 | 0 | 0.0 | 17 | 0.2 | 8568 | 23.8 | 24.0 | 25.4 | 23.7 |
| 2020-05-15 | 3.52 (+0.24) | 0.14 (+0.14) | 0.15 (0.0) | 137 | 1.08 | 666 | 5.26 | 1 | 0.01 | 12662 | 23.5 | 24.2 | 25.45 | 23.0 |
| 2020-05-08 | 3.28 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -976 | 5.79 | 0 | 0.0 | 0 | 0.0 | 16870 | 24.0 | 21.7 | 25.2 | 21.2 |
| 2020-04-30 | 3.48 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 1104 | 20.34 | 0 | 0.0 | 0 | 0.0 | 5428 | 22.0 | 19.8 | 22.0 | 19.75 |
| 2020-04-24 | 3.27 (-0.25) | 0.0 (0.0) | 0.15 (0.0) | -547 | 9.97 | 0 | 0.0 | -21 | 0.38 | 5487 | 19.7 | 20.0 | 21.4 | 19.05 |
| 2020-04-17 | 3.52 (+0.44) | 0.0 (0.0) | 0.15 (0.0) | 368 | 7.84 | 0 | 0.0 | 0 | 0.0 | 4691 | 19.85 | 19.05 | 20.4 | 18.6 |
| 2020-04-10 | 3.08 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 185 | 3.96 | 0 | 0.0 | 7 | 0.15 | 4677 | 19.05 | 17.55 | 19.35 | 17.4 |
| 2020-04-01 | 3.09 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | 0.86 | 0 | 0.0 | 26 | 0.89 | 2920 | 17.5 | 16.95 | 18.35 | 16.5 |
| 2020-03-27 | 3.1 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -364 | 8.61 | 0 | 0.0 | 0 | 0.0 | 4226 | 17.25 | 16.6 | 17.7 | 16.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.28 (+0.23) | 0.02 (+0.02) | 0.02 (0.0) | 4100 | 11.58 | 282 | 0.8 | -18 | 0.05 | 35401 | 16.6 | 17.25 | 18.3 | 16.45 |
| 2024-10-30 | 5.05 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | 1499 | 4.11 | 0 | 0.0 | -1 | 0.0 | 36448 | 17.25 | 17.7 | 18.7 | 17.25 |
| 2024-09-30 | 5.42 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -205 | 0.42 | 0 | 0.0 | 118 | 0.24 | 48576 | 17.65 | 18.6 | 18.7 | 17.0 |
| 2024-08-30 | 5.41 (+1.05) | 0.0 (0.0) | 0.0 (-0.03) | 12791 | 8.36 | 0 | 0.0 | -682 | 0.45 | 153010 | 18.6 | 16.95 | 19.55 | 14.8 |
| 2024-07-31 | 4.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -3254 | 6.23 | 0 | 0.0 | 40 | 0.08 | 52251 | 16.8 | 18.0 | 18.0 | 16.45 |
| 2024-06-28 | 4.4 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | -2922 | 4.5 | 0 | 0.0 | 16 | 0.02 | 64989 | 17.8 | 18.15 | 18.3 | 17.35 |
| 2024-05-31 | 4.28 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | -907 | 1.22 | 0 | 0.0 | 169 | 0.23 | 74488 | 18.1 | 18.2 | 19.35 | 17.85 |
| 2024-04-30 | 4.26 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -879 | 0.91 | 0 | 0.0 | 121 | 0.13 | 96486 | 18.2 | 18.85 | 20.0 | 18.0 |
| 2024-03-29 | 4.35 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -786 | 0.6 | 0 | 0.0 | -1847 | 1.42 | 130207 | 18.85 | 18.35 | 19.6 | 17.5 |
| 2024-02-29 | 4.63 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -1802 | 2.73 | 0 | 0.0 | 135 | 0.2 | 65900 | 18.35 | 18.05 | 18.65 | 17.65 |
| 2024-01-31 | 4.74 (-1.39) | 0.0 (0.0) | 0.0 (-0.09) | -8143 | 5.74 | 0 | 0.0 | -1099 | 0.77 | 141965 | 18.05 | 20.3 | 21.6 | 17.85 |
| 2023-12-29 | 6.13 (+0.41) | 0.0 (0.0) | 0.09 (-0.01) | 3888 | 7.72 | 0 | 0.0 | -124 | 0.25 | 50392 | 20.3 | 21.75 | 22.5 | 20.05 |
| 2023-11-30 | 5.72 (+0.99) | 0.0 (0.0) | 0.1 (0.0) | 3731 | 13.08 | 0 | 0.0 | -24 | 0.08 | 28523 | 21.65 | 20.15 | 22.0 | 20.05 |
| 2023-10-31 | 4.73 (-0.39) | 0.0 (0.0) | 0.1 (+0.02) | -6620 | 17.13 | 0 | 0.0 | 171 | 0.44 | 38654 | 20.15 | 23.0 | 23.0 | 20.0 |
| 2023-09-28 | 5.12 (-0.69) | 0.0 (0.0) | 0.08 (-0.05) | -886 | 1.16 | 0 | 0.0 | -390 | 0.51 | 76518 | 22.85 | 23.3 | 25.2 | 22.8 |
| 2023-08-31 | 5.81 (+0.66) | 0.0 (0.0) | 0.13 (-0.02) | 3179 | 5.64 | 0 | 0.0 | -254 | 0.45 | 56402 | 23.2 | 23.5 | 23.75 | 20.45 |
| 2023-07-31 | 5.15 (-0.32) | 0.0 (-0.03) | 0.15 (+0.01) | -2183 | 3.38 | -277 | 0.43 | 138 | 0.21 | 64662 | 23.35 | 25.0 | 25.45 | 23.0 |
| 2023-06-30 | 5.47 (+0.38) | 0.03 (0.0) | 0.14 (-0.02) | 5772 | 7.01 | -44 | 0.05 | -188 | 0.23 | 82357 | 24.75 | 24.3 | 25.45 | 23.55 |
| 2023-05-31 | 5.09 (-0.26) | 0.03 (-0.01) | 0.16 (+0.08) | 2946 | 1.85 | -73 | 0.05 | 711 | 0.45 | 159238 | 24.15 | 26.25 | 26.65 | 23.1 |
| 2023-04-28 | 5.35 (-0.85) | 0.04 (0.0) | 0.08 (+0.06) | -14694 | 2.62 | -5 | 0.0 | 553 | 0.1 | 561741 | 25.95 | 23.85 | 28.45 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.2 (+0.25) | 0.04 (0.0) | 0.02 (-0.02) | 498 | 0.42 | 56 | 0.05 | -201 | 0.17 | 118508 | 23.35 | 23.55 | 23.9 | 20.95 |
| 2023-02-24 | 5.95 (+0.52) | 0.04 (0.0) | 0.04 (-0.02) | 7750 | 4.35 | 3 | 0.0 | -132 | 0.07 | 178000 | 23.55 | 19.45 | 24.85 | 19.35 |
| 2023-01-31 | 5.43 (+0.23) | 0.04 (0.0) | 0.06 (0.0) | 2395 | 10.83 | 12 | 0.05 | -34 | 0.15 | 22114 | 19.35 | 19.4 | 19.65 | 18.35 |
| 2022-12-30 | 5.2 (+0.09) | 0.04 (0.0) | 0.06 (-0.04) | 1533 | 1.64 | -47 | 0.05 | -347 | 0.37 | 93584 | 19.5 | 20.0 | 20.85 | 19.15 |
| 2022-11-30 | 5.11 (-0.04) | 0.04 (0.0) | 0.1 (-0.01) | -2517 | 1.85 | 35 | 0.03 | -73 | 0.05 | 136380 | 19.9 | 14.8 | 21.2 | 14.8 |
| 2022-10-31 | 5.15 (+0.1) | 0.04 (0.0) | 0.11 (+0.03) | -945 | 4.52 | 6 | 0.03 | 284 | 1.36 | 20894 | 14.7 | 15.7 | 16.6 | 14.5 |
| 2022-09-30 | 5.05 (-0.16) | 0.04 (+0.01) | 0.08 (-0.04) | -2871 | 14.27 | 14 | 0.07 | -429 | 2.13 | 20113 | 15.85 | 18.25 | 18.3 | 15.65 |
| 2022-08-31 | 5.21 (+0.11) | 0.03 (0.0) | 0.12 (-0.01) | 1110 | 5.06 | 19 | 0.09 | -112 | 0.51 | 21917 | 18.35 | 18.05 | 18.95 | 17.6 |
| 2022-07-29 | 5.1 (+0.02) | 0.03 (0.0) | 0.13 (+0.03) | 2790 | 14.18 | 14 | 0.07 | 362 | 1.84 | 19673 | 17.95 | 17.9 | 18.6 | 16.9 |
| 2022-06-30 | 5.08 (-0.11) | 0.03 (0.0) | 0.1 (+0.07) | 990 | 3.74 | -15 | 0.06 | 636 | 2.4 | 26486 | 17.9 | 19.7 | 19.85 | 17.5 |
| 2022-05-31 | 5.19 (-0.36) | 0.03 (0.0) | 0.03 (+0.02) | -6200 | 17.71 | -1 | 0.0 | 160 | 0.46 | 35006 | 19.65 | 21.0 | 21.05 | 18.75 |
| 2022-04-29 | 5.55 (+0.39) | 0.03 (0.0) | 0.01 (-0.01) | 2364 | 6.0 | -1 | 0.0 | -44 | 0.11 | 39411 | 21.0 | 21.1 | 22.2 | 20.25 |
| 2022-03-31 | 5.16 (+0.63) | 0.03 (0.0) | 0.02 (+0.02) | 8721 | 17.16 | 21 | 0.04 | 80 | 0.16 | 50828 | 21.15 | 21.2 | 22.45 | 20.9 |
| 2022-02-25 | 4.53 (+0.22) | 0.03 (+0.01) | 0.0 (0.0) | 2753 | 9.97 | 69 | 0.25 | 15 | 0.05 | 27601 | 20.95 | 20.2 | 22.05 | 20.2 |
| 2022-01-26 | 4.31 (-0.17) | 0.02 (0.0) | 0.0 (0.0) | -675 | 1.93 | 0 | 0.0 | -206 | 0.59 | 35012 | 20.0 | 22.05 | 22.4 | 19.9 |
| 2021-12-30 | 4.48 (-0.29) | 0.02 (0.0) | 0.0 (-0.01) | -1766 | 4.45 | 4 | 0.01 | -81 | 0.2 | 39642 | 21.95 | 22.2 | 22.8 | 21.3 |
| 2021-11-30 | 4.77 (-0.07) | 0.02 (-0.01) | 0.01 (+0.01) | 3441 | 5.28 | -24 | 0.04 | -121 | 0.19 | 65199 | 22.3 | 21.9 | 24.5 | 21.45 |
| 2021-10-29 | 4.84 (+0.5) | 0.03 (+0.01) | 0.0 (0.0) | 5618 | 10.14 | 6 | 0.01 | -658 | 1.19 | 55390 | 21.15 | 23.0 | 23.0 | 20.5 |
| 2021-09-30 | 4.34 (-0.38) | 0.02 (0.0) | 0.0 (-0.06) | -3576 | 6.26 | 3 | 0.01 | -992 | 1.74 | 57160 | 23.1 | 24.6 | 24.7 | 22.55 |
| 2021-08-31 | 4.72 (+0.78) | 0.02 (0.0) | 0.06 (-0.04) | 7197 | 5.1 | 10 | 0.01 | -360 | 0.26 | 141011 | 24.65 | 24.1 | 24.8 | 22.35 |
| 2021-07-30 | 3.94 (+0.28) | 0.02 (+0.02) | 0.1 (-0.05) | 657 | 0.16 | 215 | 0.05 | -428 | 0.11 | 406951 | 24.05 | 28.3 | 28.6 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.66 (+0.29) | 0.0 (0.0) | 0.15 (+0.15) | 1983 | 0.13 | 0 | 0.0 | 1344 | 0.09 | 1479797 | 27.85 | 22.2 | 33.8 | 22.0 |
| 2021-05-31 | 3.37 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -7807 | 2.27 | 0 | 0.0 | -1080 | 0.31 | 344392 | 22.05 | 25.4 | 26.8 | 18.15 |
| 2021-04-29 | 4.03 (+0.58) | 0.0 (0.0) | 0.0 (-0.5) | -2011 | 0.32 | 0 | 0.0 | -5121 | 0.82 | 628237 | 25.3 | 21.6 | 30.2 | 21.6 |
| 2021-03-31 | 3.45 (-0.18) | 0.0 (0.0) | 0.5 (+0.27) | 27 | 0.02 | 0 | 0.0 | 1277 | 0.81 | 157532 | 21.45 | 24.05 | 24.1 | 21.2 |
| 2021-02-26 | 3.63 (+0.25) | 0.0 (0.0) | 0.23 (+0.01) | 131 | 0.23 | 0 | 0.0 | 20 | 0.03 | 57647 | 23.95 | 24.1 | 26.5 | 22.5 |
| 2021-01-29 | 3.38 (-1.32) | 0.0 (0.0) | 0.22 (-0.01) | -3204 | 7.07 | 0 | 0.0 | -4 | 0.01 | 45306 | 24.05 | 28.75 | 28.8 | 23.9 |
| 2020-12-31 | 4.7 (+0.8) | 0.0 (0.0) | 0.23 (0.0) | 955 | 0.57 | 0 | 0.0 | -36 | 0.02 | 166257 | 28.45 | 25.0 | 32.85 | 24.4 |
| 2020-11-30 | 3.9 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 655 | 2.49 | 0 | 0.0 | -32 | 0.12 | 26343 | 24.9 | 24.9 | 25.5 | 23.6 |
| 2020-10-30 | 3.79 (+0.49) | 0.0 (0.0) | 0.24 (0.0) | 2860 | 13.36 | 0 | 0.0 | 16 | 0.07 | 21413 | 24.6 | 24.5 | 25.5 | 24.25 |
| 2020-09-30 | 3.3 (-0.5) | 0.0 (0.0) | 0.24 (-0.06) | -986 | 1.96 | 0 | 0.0 | -300 | 0.6 | 50179 | 24.1 | 25.0 | 26.8 | 23.55 |
| 2020-08-31 | 3.8 (-0.07) | 0.0 (0.0) | 0.3 (+0.12) | -1703 | 2.94 | 0 | 0.0 | 576 | 0.99 | 58009 | 24.75 | 24.8 | 26.45 | 23.75 |
| 2020-07-31 | 3.87 (+0.32) | 0.0 (0.0) | 0.18 (+0.02) | 2462 | 5.83 | 0 | 0.0 | 92 | 0.22 | 42242 | 24.8 | 23.2 | 25.45 | 23.05 |
| 2020-06-30 | 3.55 (-0.12) | 0.0 (-0.14) | 0.16 (+0.01) | 158 | 0.55 | -666 | 2.31 | 21 | 0.07 | 28887 | 23.2 | 25.35 | 25.85 | 11.2 |
| 2020-05-29 | 3.67 (+0.19) | 0.14 (+0.14) | 0.15 (0.0) | -396 | 0.79 | 666 | 1.34 | 18 | 0.04 | 49841 | 24.8 | 21.7 | 25.45 | 21.2 |
| 2020-04-30 | 3.48 (+0.36) | 0.0 (0.0) | 0.15 (0.0) | 961 | 4.61 | 0 | 0.0 | -6 | 0.03 | 20831 | 22.0 | 17.4 | 22.0 | 17.3 |
| 2020-03-31 | 3.12 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 603 | 2.11 | 0 | 0.0 | -8 | 0.03 | 28565 | 17.6 | 22.6 | 33.7 | 15.3 |
| 2020-02-27 | 3.2 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | -2051 | 10.71 | 0 | 0.0 | -42 | 0.22 | 19145 | 23.1 | 24.0 | 25.05 | 22.5 |
| 2020-01-31 | 3.35 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -922 | 4.65 | 0 | 0.0 | 25 | 0.13 | 19832 | 24.6 | 11.25 | 27.35 | 11.2 |
| 2019-12-31 | 3.64 () | 0.0 () | 0.16 () | 1348 | 45.49 | 0 | 0.0 | -211 | 7.12 | 2963 | 26.85 | 27.0 | 27.2 | 26.6 |
