股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.49, 40790 (-0.01)15.25, 103159 (0.0)4.91, 455 (-0.02)4.01, 183 (+0.11)5.13, 106 (+0.07)49.53, 52 (-0.21)11399511714張17.017.918.016.85
2024-11-080.5, 40810 (0.0)15.25, 103240 (-0.11)4.93, 454 (+0.04)3.9, 179 (-0.01)5.06, 104 (-0.02)49.74, 54 (+0.28)11405412494張17.9517.718.317.55
2024-11-010.5, 40745 (0.0)15.36, 103577 (+0.01)4.89, 449 (+0.01)3.91, 180 (+0.06)5.08, 105 (-0.18)49.46, 51 (+0.02)1144637052張17.6517.518.0517.25
2024-10-250.5, 40761 (0.0)15.35, 103624 (-0.02)4.88, 450 (+0.06)3.85, 178 (-0.06)5.26, 108 (-0.08)49.44, 50 (+0.11)1144937338張17.417.4517.8517.35
2024-10-180.5, 40765 (0.0)15.37, 103753 (+0.02)4.82, 443 (-0.03)3.91, 180 (+0.17)5.34, 108 (-0.1)49.33, 49 (-0.08)1146227816張17.2517.3517.5517.25
2024-10-110.5, 40790 (0.0)15.35, 103674 (-0.1)4.85, 444 (+0.12)3.74, 173 (-0.08)5.44, 109 (+0.39)49.41, 48 (-0.17)1145108216張17.5518.318.517.55
2024-10-040.5, 40780 (0.0)15.45, 104074 (-0.06)4.73, 436 (-0.06)3.82, 176 (-0.09)5.05, 103 (+0.08)49.58, 51 (+0.15)1149759679張18.2517.9518.717.55
2024-09-270.5, 40751 (0.0)15.51, 104255 (-0.03)4.79, 442 (+0.02)3.91, 181 (+0.14)4.97, 101 (-0.04)49.43, 49 (-0.02)11518410595張17.917.5517.9517.3
2024-09-200.5, 40677 (0.0)15.54, 104343 (-0.05)4.77, 439 (-0.04)3.77, 173 (0.0)5.01, 102 (+0.1)49.45, 50 (-0.04)1152757271張17.517.417.6517.15
2024-09-130.5, 40645 (0.0)15.59, 104477 (-0.01)4.81, 444 (+0.12)3.77, 172 (-0.01)4.91, 102 (-0.08)49.49, 50 (-0.17)11540810511張17.317.0517.817.0
2024-09-060.5, 40630 (-0.01)15.6, 104564 (+0.06)4.69, 433 (+0.04)3.78, 173 (0.0)4.99, 106 (-0.02)49.66, 51 (-0.2)11543918579張17.318.618.717.1
2024-08-300.51, 40636 (0.0)15.54, 104488 (-0.18)4.65, 429 (0.0)3.78, 174 (-0.06)5.01, 105 (-0.15)49.86, 51 (+0.52)11532546635張18.618.6519.5518.45
2024-08-230.51, 40557 (0.0)15.72, 105221 (-0.08)4.65, 430 (+0.05)3.84, 177 (+0.11)5.16, 105 (+0.04)49.34, 47 (-0.14)11612833751張18.617.7518.9517.35
2024-08-160.51, 40508 (0.0)15.8, 105577 (+0.06)4.6, 424 (-0.1)3.73, 173 (-0.13)5.12, 105 (+0.15)49.48, 49 (+0.41)11647552350張17.4516.418.7516.4
2024-08-090.51, 40342 (+0.01)15.74, 104939 (-0.03)4.7, 433 (+0.04)3.86, 179 (+0.03)4.97, 102 (-0.08)49.07, 48 (+0.03)11603416642張16.2516.616.6514.8
2024-08-020.5, 40229 (0.0)15.77, 105065 (-0.04)4.66, 431 (-0.01)3.83, 178 (-0.12)5.05, 103 (+0.07)49.04, 49 (+0.16)11615311382張16.8516.817.216.45
2024-07-260.5, 40152 (0.0)15.81, 105191 (-0.01)4.67, 431 (+0.13)3.95, 183 (-0.02)4.98, 101 (-0.05)48.88, 47 (-0.07)1163037425張16.817.2517.2516.75
2024-07-190.5, 40128 (0.0)15.82, 105290 (+0.03)4.54, 422 (+0.06)3.97, 186 (-0.17)5.03, 103 (+0.39)48.95, 48 (-0.42)11639913675張17.217.4517.5517.2
2024-07-120.5, 40078 (0.0)15.79, 105196 (-0.06)4.48, 417 (+0.06)4.14, 193 (-0.08)4.64, 98 (+0.11)49.37, 52 (-0.06)11626713392張17.418.018.017.35
2024-07-050.5, 40035 (0.0)15.85, 105454 (-0.06)4.42, 410 (-0.1)4.22, 196 (0.0)4.53, 95 (+0.15)49.43, 53 (+0.02)11651910006張17.818.018.017.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.5, 40014 (0.0)15.91, 105642 (-0.01)4.52, 420 (+0.06)4.22, 196 (+0.07)4.38, 93 (+0.04)49.41, 53 (-0.18)11674218537張17.817.918.317.35
2024-06-210.5, 39949 (0.0)15.92, 105700 (-0.04)4.46, 415 (+0.03)4.15, 194 (-0.09)4.34, 93 (-0.15)49.59, 55 (+0.18)11679318018張17.7517.517.7517.4
2024-06-140.5, 39871 (+0.01)15.96, 105886 (+0.04)4.43, 413 (+0.05)4.24, 198 (+0.11)4.49, 94 (+0.1)49.41, 53 (-0.37)11695813387張17.518.0518.0517.35
2024-06-070.49, 39839 (0.0)15.92, 105898 (+0.02)4.38, 406 (+0.11)4.13, 191 (+0.07)4.39, 93 (-0.14)49.78, 55 (-0.22)11690015045張17.9518.1518.1517.6
2024-05-310.49, 39753 (0.0)15.9, 105744 (+0.04)4.27, 398 (+0.13)4.06, 189 (-0.08)4.53, 98 (-0.24)50.0, 55 (+0.1)11664518327張18.118.1518.417.9
2024-05-240.49, 39722 (0.0)15.86, 105667 (+0.06)4.14, 388 (-0.11)4.14, 192 (+0.08)4.77, 102 (-0.03)49.9, 54 (-0.11)11652715769張18.0518.919.017.9
2024-05-170.49, 39784 (0.0)15.8, 105610 (+0.02)4.25, 395 (+0.02)4.06, 188 (+0.02)4.8, 102 (-0.13)50.01, 55 (+0.18)11643023766張18.7518.2519.3518.1
2024-05-100.49, 39758 (0.0)15.78, 105486 (+0.02)4.23, 394 (-0.04)4.04, 188 (+0.09)4.93, 106 (-0.16)49.83, 54 (+0.05)11636012078張18.2518.218.3517.85
2024-05-030.49, 39711 (0.0)15.76, 105443 (+0.03)4.27, 396 (+0.03)3.95, 184 (+0.09)5.09, 108 (+0.07)49.78, 52 (-0.33)1163158785張18.1518.318.5518.05
2024-04-260.49, 40012 (0.0)15.73, 105597 (-0.03)4.24, 393 (-0.01)3.86, 180 (+0.01)5.02, 107 (-0.04)50.11, 53 (+0.05)11640813733張18.1518.7518.8518.0
2024-04-190.49, 39007 (0.0)15.76, 104819 (+0.01)4.25, 395 (0.0)3.85, 181 (+0.01)5.06, 107 (+0.2)50.06, 53 (-0.21)11562531288張18.719.0519.9518.35
2024-04-120.49, 38441 (0.0)15.75, 104392 (0.0)4.25, 396 (+0.06)3.84, 179 (-0.01)4.86, 105 (-0.09)50.27, 56 (+0.28)11522237050張19.0518.9520.018.9
2024-04-030.49, 37908 (0.0)15.75, 103921 (-0.01)4.19, 391 (-0.01)3.85, 179 (-0.09)4.95, 107 (+0.16)49.99, 53 (-0.07)11486510174張18.8518.8519.0518.5
2024-03-290.49, 37859 (0.0)15.76, 103995 (+0.01)4.2, 393 (-0.06)3.94, 182 (+0.12)4.79, 103 (-0.16)50.06, 54 (+0.09)11494027947張18.8519.119.618.75
2024-03-220.49, 37613 (0.0)15.75, 104034 (+0.14)4.26, 398 (-0.05)3.82, 177 (+0.13)4.95, 106 (+0.1)49.97, 54 (-0.11)11498767826張19.0517.919.417.9
2024-03-150.49, 37131 (-0.04)15.61, 103689 (-1.59)4.31, 401 (-0.43)3.69, 172 (-0.47)4.85, 104 (-0.38)50.08, 55 (+4.97)11475715001張17.7517.5518.017.55
2024-03-080.53, 36658 (0.0)17.2, 103602 (0.0)4.74, 398 (0.0)4.16, 177 (-0.04)5.23, 102 (-0.03)45.11, 54 (-0.12)11465717102張17.5518.2518.2517.5
2024-03-010.53, 35967 (0.0)17.2, 103232 (+0.04)4.74, 399 (+0.06)4.2, 178 (+0.22)5.26, 102 (-0.34)45.23, 55 (-0.07)11424117671張18.217.9518.6517.95
2024-02-230.53, 35460 (0.0)17.16, 102893 (+0.23)4.68, 393 (+0.13)3.98, 169 (-0.09)5.6, 109 (-0.07)45.3, 54 (-0.67)11386334875張17.9517.818.4517.75
2024-02-160.53, 35010 (0.0)16.93, 102112 (-0.03)4.55, 383 (+0.03)4.07, 171 (+0.06)5.67, 109 (+0.37)45.97, 57 (-0.39)1128985964張18.1517.8518.3517.85
2024-02-070.53, 34936 (0.0)16.96, 102375 (+0.05)4.52, 382 (+0.08)4.01, 168 (-0.04)5.3, 103 (-0.07)46.36, 48 (-0.14)1131675164張17.918.118.117.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.53, 34772 (+0.01)16.91, 102296 (+0.04)4.44, 374 (+0.07)4.05, 171 (+0.03)5.37, 103 (-0.16)46.5, 48 (-0.08)11302012864張18.0518.3518.618.0
2024-01-260.52, 34572 (0.0)16.87, 102482 (+0.1)4.37, 368 (+0.16)4.02, 170 (-0.03)5.53, 104 (+0.08)46.58, 49 (-0.64)11315820138張18.418.018.7517.95
2024-01-190.52, 34328 (+0.01)16.77, 102869 (0.0)4.21, 358 (+0.1)4.05, 171 (-0.07)5.45, 101 (-0.55)47.22, 53 (-0.54)11343640067張17.9519.219.717.85
2024-01-120.51, 33753 (-0.16)16.77, 108978 (-1.65)4.11, 351 (+0.74)4.12, 170 (+0.86)6.0, 111 (+1.08)47.76, 54 (-3.12)11915158906張18.920.721.618.15
2024-01-050.67, 34627 (+0.01)18.42, 90511 (+0.17)3.37, 230 (-0.05)3.26, 114 (+0.03)4.92, 77 (-0.05)50.88, 31 (-0.31)9778514542張20.520.320.7520.0
2023-12-290.66, 34427 (+0.01)18.25, 89882 (+0.16)3.42, 234 (-0.17)3.23, 112 (-0.02)4.97, 77 (+0.12)51.19, 33 (-0.28)9706718280張20.320.420.620.05
2023-12-220.65, 34274 (0.0)18.09, 89239 (+0.08)3.59, 243 (-0.05)3.25, 111 (+0.01)4.85, 76 (+0.39)51.47, 34 (-0.5)963429303張20.521.5521.7520.5
2023-12-150.65, 34130 (0.0)18.01, 88892 (-0.07)3.64, 245 (+0.01)3.24, 110 (+0.01)4.46, 71 (-0.45)51.97, 37 (+0.5)9596011406張21.4521.321.8521.05
2023-12-080.65, 34048 (0.0)18.08, 89085 (-0.03)3.63, 244 (-0.05)3.23, 111 (-0.05)4.91, 76 (+0.29)51.47, 35 (-0.12)9616410576張21.321.622.521.2
2023-12-010.65, 33907 (0.0)18.11, 88970 (-0.1)3.68, 245 (+0.04)3.28, 111 (+0.08)4.62, 73 (-0.07)51.59, 35 (+0.17)960675937張21.622.022.021.45
2023-11-240.65, 33829 (0.0)18.21, 89147 (-0.1)3.64, 242 (0.0)3.2, 109 (-0.13)4.69, 75 (+0.05)51.42, 34 (+0.29)962748437張21.620.621.6520.6
2023-11-170.65, 33693 (0.0)18.31, 89300 (-0.09)3.64, 243 (-0.02)3.33, 113 (-0.03)4.64, 73 (+0.11)51.13, 34 (+0.07)964547258張20.820.420.9520.15
2023-11-100.65, 33629 (0.0)18.4, 89509 (0.0)3.66, 246 (+0.05)3.36, 116 (+0.17)4.53, 71 (-0.02)51.06, 32 (-0.08)967054499張20.220.6521.020.2
2023-11-030.65, 33585 (0.0)18.4, 89547 (-0.01)3.61, 243 (0.0)3.19, 110 (0.0)4.55, 72 (-0.08)51.14, 32 (+0.03)967554839張20.520.3520.7520.05
2023-10-270.65, 33520 (0.0)18.41, 89599 (-0.01)3.61, 243 (-0.02)3.19, 110 (-0.02)4.63, 73 (+0.11)51.11, 32 (-0.19)967964653張20.3520.120.720.0
2023-10-200.65, 33442 (0.0)18.42, 89577 (-0.02)3.63, 244 (+0.07)3.21, 111 (-0.06)4.52, 72 (-0.07)51.3, 33 (+0.02)967497714張20.321.521.520.3
2023-10-130.65, 33334 (0.0)18.44, 89494 (+0.06)3.56, 239 (-0.1)3.27, 113 (+0.07)4.59, 73 (+0.19)51.28, 33 (-0.34)9662810480張21.4522.022.2521.2
2023-10-060.65, 33251 (0.0)18.38, 89276 (+0.16)3.66, 245 (-0.09)3.2, 110 (+0.08)4.4, 70 (+0.29)51.62, 35 (-0.65)9637514181張21.7523.023.021.65
2023-09-280.65, 33127 (0.0)18.22, 88754 (+0.05)3.75, 249 (-0.01)3.12, 108 (-0.03)4.11, 66 (+0.02)52.27, 39 (-0.16)9575413521張22.8524.224.422.8
2023-09-220.65, 33090 (0.0)18.17, 88659 (+0.11)3.76, 251 (0.0)3.15, 109 (+0.04)4.09, 66 (+0.23)52.43, 40 (-0.33)9562934074張24.223.825.223.35
2023-09-150.65, 32985 (0.0)18.06, 88099 (-0.13)3.76, 251 (+0.09)3.11, 106 (0.0)3.86, 63 (-0.01)52.76, 42 (+0.18)9506912862張23.4524.2524.423.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.65, 32906 (0.0)18.19, 88434 (-0.14)3.67, 245 (-0.03)3.11, 106 (+0.04)3.87, 62 (-0.46)52.58, 42 (+0.67)9543814280張24.023.2524.2523.25
2023-09-010.65, 32881 (0.0)18.33, 88715 (-0.06)3.7, 250 (+0.05)3.07, 105 (-0.05)4.33, 68 (+0.12)51.91, 39 (+0.06)957648295張23.222.923.3522.5
2023-08-250.65, 32309 (0.0)18.39, 88384 (-0.07)3.65, 247 (-0.06)3.12, 106 (-0.05)4.21, 66 (-0.06)51.85, 39 (+0.31)9545614935張22.721.823.321.15
2023-08-180.65, 31486 (0.0)18.46, 87766 (-0.06)3.71, 251 (-0.08)3.17, 108 (-0.02)4.27, 68 (+0.07)51.54, 38 (+0.15)9488012097張21.4522.222.220.45
2023-08-110.65, 30863 (0.0)18.52, 87354 (-0.05)3.79, 253 (+0.1)3.19, 108 (+0.05)4.2, 67 (+0.08)51.39, 37 (-0.19)9449017012張21.8523.623.721.2
2023-08-040.65, 30694 (0.0)18.57, 87386 (-0.03)3.69, 247 (+0.04)3.14, 107 (-0.12)4.12, 66 (+0.33)51.58, 39 (-0.17)944949228張23.4523.423.7523.1
2023-07-280.65, 30627 (0.0)18.6, 87459 (-0.03)3.65, 244 (+0.05)3.26, 111 (-0.13)3.79, 61 (+0.01)51.75, 41 (+0.05)9458311300張23.2523.623.623.0
2023-07-210.65, 30590 (0.0)18.63, 87542 (-0.01)3.6, 242 (+0.11)3.39, 115 (+0.11)3.78, 60 (+0.02)51.7, 39 (-0.5)9465115842張23.423.723.8523.0
2023-07-140.65, 30581 (0.0)18.64, 87812 (-0.1)3.49, 234 (-0.02)3.28, 112 (+0.11)3.76, 61 (+0.14)52.2, 40 (-0.19)9482516574張23.724.324.823.6
2023-07-070.65, 30591 (0.0)18.74, 88195 (-0.2)3.51, 234 (-0.01)3.17, 108 (-0.06)3.62, 58 (-0.13)52.39, 40 (+0.51)9516617558張24.1525.025.4524.15
2023-06-300.65, 30616 (-0.01)18.94, 88827 (-0.23)3.52, 236 (+0.05)3.23, 110 (-0.2)3.75, 59 (+0.08)51.88, 40 (+0.48)9587025830張24.7524.4525.4523.75
2023-06-210.66, 30587 (0.0)19.17, 89491 (-0.04)3.47, 234 (-0.06)3.43, 118 (+0.04)3.67, 57 (-0.03)51.4, 38 (+0.13)9660410531張24.3524.2524.9524.15
2023-06-160.66, 30537 (0.0)19.21, 89672 (-0.07)3.53, 238 (+0.11)3.39, 116 (+0.24)3.7, 57 (+0.02)51.27, 37 (-0.43)9679519771張24.2524.8524.8523.55
2023-06-090.66, 30544 (0.0)19.28, 90070 (-0.13)3.42, 230 (+0.01)3.15, 108 (-0.02)3.68, 58 (+0.16)51.7, 39 (+0.13)9714120105張24.8524.7525.4524.7
2023-06-020.66, 30527 (0.0)19.41, 90440 (-0.04)3.41, 230 (+0.02)3.17, 109 (-0.14)3.52, 57 (+0.05)51.57, 39 (0.0)9756116516張24.5524.424.7524.1
2023-05-260.66, 30496 (0.0)19.45, 90733 (-0.21)3.39, 228 (-0.02)3.31, 113 (+0.22)3.47, 56 (-0.33)51.57, 38 (+0.53)9782743847張24.1524.625.924.05
2023-05-190.66, 30483 (0.0)19.66, 91155 (-0.05)3.41, 231 (-0.12)3.09, 106 (-0.12)3.8, 61 (-0.06)51.04, 37 (+0.35)9828533025張24.423.5524.923.3
2023-05-120.66, 30495 (0.0)19.71, 91427 (-0.15)3.53, 237 (-0.14)3.21, 109 (+0.13)3.86, 60 (-0.1)50.69, 34 (+0.07)9856432091張23.4524.8524.9523.1
2023-05-050.66, 30574 (0.0)19.86, 92166 (+0.24)3.67, 246 (0.0)3.08, 104 (+0.17)3.96, 62 (-0.19)50.62, 32 (-0.55)9925139874張24.4526.2526.6524.35
2023-04-280.66, 30732 (-0.01)19.62, 91832 (-0.07)3.67, 247 (+0.02)2.91, 100 (-0.06)4.15, 63 (+0.27)51.17, 33 (-0.09)9878758106張25.9526.2527.125.25
2023-04-210.67, 29915 (+0.01)19.69, 91400 (+2.3)3.65, 244 (+0.09)2.97, 101 (+0.15)3.88, 61 (+0.27)51.26, 36 (-4.26)98384192282張25.926.4528.225.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.66, 29024 (0.0)17.39, 82933 (-0.17)3.56, 236 (-0.32)2.82, 96 (-0.35)3.61, 58 (-0.01)55.52, 46 (+1.64)89324257411張26.4523.0528.4523.05
2023-04-070.66, 28465 (0.0)17.56, 82114 (+0.25)3.88, 258 (+0.12)3.17, 105 (-0.04)3.62, 56 (-0.26)53.88, 40 (+0.04)8886153941張22.823.8524.522.7
2023-03-310.66, 28351 (0.0)17.31, 81123 (-0.24)3.76, 253 (-0.06)3.21, 108 (-0.19)3.88, 59 (-0.06)53.84, 40 (+0.94)8789733731張23.3522.7523.922.75
2023-03-240.66, 28238 (0.0)17.55, 81487 (-0.06)3.82, 258 (-0.07)3.4, 114 (+0.07)3.94, 60 (+0.07)52.9, 37 (+0.05)8841814497張22.7521.622.821.45
2023-03-170.66, 27946 (0.0)17.61, 81453 (-0.05)3.89, 261 (0.0)3.33, 111 (+0.04)3.87, 60 (-0.1)52.85, 38 (+0.03)8841720801張21.6522.0522.320.95
2023-03-100.66, 27488 (0.0)17.66, 81266 (+0.06)3.89, 260 (-0.05)3.29, 111 (+0.13)3.97, 64 (-0.11)52.82, 39 (-0.11)8819531634張22.5523.123.722.5
2023-03-030.66, 27033 (0.0)17.6, 80682 (+0.01)3.94, 263 (+0.11)3.16, 108 (-0.34)4.08, 64 (+0.13)52.93, 39 (+0.11)8756617843張22.923.5523.722.75
2023-02-240.66, 26506 (0.0)17.59, 80240 (+0.04)3.83, 257 (-0.03)3.5, 118 (-0.24)3.95, 61 (+0.45)52.82, 39 (+0.63)87100112772張23.5521.7524.8521.6
2023-02-170.66, 25929 (0.0)17.55, 79007 (+0.01)3.86, 261 (-0.12)3.74, 127 (+0.4)3.5, 54 (-0.54)52.19, 40 (+0.22)8617630440張21.520.7521.7520.45
2023-02-100.66, 25515 (-0.01)17.54, 78659 (-0.25)3.98, 268 (+0.01)3.34, 114 (-0.13)4.04, 63 (+0.14)51.97, 38 (+0.46)8583919495張20.6520.4521.020.15
2023-02-030.67, 25155 (0.0)17.79, 78971 (-0.16)3.97, 268 (-0.04)3.47, 119 (-0.04)3.9, 60 (-0.06)51.51, 37 (+0.43)8624222485張20.4518.620.618.6
2023-01-190.67, 25061 (0.0)17.95, 79357 (-0.01)4.01, 271 (+0.02)3.51, 122 (+0.01)3.96, 62 (+0.04)51.08, 34 (-0.11)866832238張18.4518.718.718.35
2023-01-130.67, 24966 (0.0)17.96, 79316 (-0.02)3.99, 270 (-0.08)3.5, 123 (+0.05)3.92, 61 (-0.06)51.19, 35 (+0.11)866337122張18.4518.919.018.4
2023-01-060.67, 24848 (0.0)17.98, 79294 (+0.01)4.07, 273 (+0.05)3.45, 120 (-0.17)3.98, 62 (+0.19)51.08, 34 (-0.14)866025558張18.8519.419.518.85
2022-12-300.67, 24758 (0.0)17.97, 79243 (+0.04)4.02, 270 (+0.09)3.62, 126 (0.0)3.79, 59 (+0.11)51.22, 35 (-0.26)8654712760張19.519.620.419.25
2022-12-230.67, 24640 (0.0)17.93, 79049 (-0.04)3.93, 265 (-0.08)3.62, 126 (+0.06)3.68, 58 (-0.36)51.48, 37 (+0.4)8632614094張19.520.120.319.15
2022-12-160.67, 24488 (0.0)17.97, 79052 (-0.06)4.01, 270 (+0.05)3.56, 122 (-0.16)4.04, 61 (+0.15)51.08, 34 (+0.03)8634825990張20.120.1520.8519.5
2022-12-090.67, 24419 (0.0)18.03, 79144 (-0.07)3.96, 266 (+0.12)3.72, 128 (+0.21)3.89, 59 (+0.02)51.05, 34 (-0.29)8642823256張19.919.8520.6519.3
2022-12-020.67, 24380 (0.0)18.1, 79416 (+0.2)3.84, 259 (-0.12)3.51, 121 (-0.02)3.87, 58 (+0.14)51.34, 37 (-0.14)8670064734張19.9518.021.217.8
2022-11-250.67, 24300 (0.0)17.9, 78450 (+0.22)3.96, 267 (+0.06)3.53, 122 (-0.08)3.73, 57 (-0.33)51.48, 37 (-0.02)8576321635張18.3517.8518.8517.35
2022-11-180.67, 24258 (0.0)17.68, 77731 (-0.09)3.9, 265 (+0.1)3.61, 124 (+0.03)4.06, 60 (+0.13)51.5, 37 (-0.03)8498613878張17.818.618.7517.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.67, 24183 (0.0)17.77, 78036 (-0.06)3.8, 258 (-0.1)3.58, 124 (-0.18)3.93, 60 (+0.21)51.53, 38 (+0.46)8531646151張18.7516.919.816.85
2022-11-040.67, 24136 (0.0)17.83, 77952 (-0.01)3.9, 265 (0.0)3.76, 131 (-0.02)3.72, 57 (+0.01)51.07, 36 (+0.01)853458468張16.514.916.514.65
2022-10-280.67, 24116 (0.0)17.84, 77972 (-0.02)3.9, 266 (-0.09)3.78, 133 (+0.04)3.71, 57 (+0.04)51.06, 36 (+0.04)853724397張14.714.8515.314.7
2022-10-210.67, 24067 (0.0)17.86, 77990 (-0.02)3.99, 271 (+0.05)3.74, 131 (-0.02)3.67, 55 (-0.02)51.02, 36 (-0.01)853964445張14.614.815.214.5
2022-10-140.67, 24003 (0.0)17.88, 78024 (+0.03)3.94, 268 (-0.03)3.76, 132 (-0.06)3.69, 55 (+0.02)51.03, 36 (-0.13)854187005張15.016.2516.2514.5
2022-10-070.67, 23954 (0.0)17.85, 77960 (-0.02)3.97, 270 (-0.01)3.82, 133 (+0.04)3.67, 55 (+0.3)51.16, 37 (-0.32)853264041張16.215.716.615.7
2022-09-300.67, 23897 (+0.01)17.87, 77984 (+0.02)3.98, 271 (+0.02)3.78, 132 (+0.09)3.37, 52 (0.0)51.48, 39 (-0.15)853398089張15.8517.0517.0515.65
2022-09-230.66, 23834 (0.0)17.85, 77986 (-0.02)3.96, 267 (-0.09)3.69, 129 (+0.21)3.37, 53 (-0.24)51.63, 40 (+0.03)853144691張17.217.8517.8517.1
2022-09-160.66, 23711 (0.0)17.87, 77923 (-0.01)4.05, 271 (0.0)3.48, 121 (-0.01)3.61, 57 (-0.01)51.6, 39 (+0.07)852263459張17.818.018.2517.8
2022-09-080.66, 23648 (0.0)17.88, 77914 (-0.03)4.05, 271 (+0.03)3.49, 122 (0.0)3.62, 57 (+0.05)51.53, 38 (-0.15)852182649張17.9518.318.317.85
2022-09-020.66, 23579 (0.0)17.91, 77903 (-0.01)4.02, 271 (+0.04)3.49, 122 (-0.17)3.57, 57 (+0.25)51.68, 39 (-0.12)851833425張18.218.3518.3518.05
2022-08-260.66, 23509 (0.0)17.92, 77902 (-0.05)3.98, 269 (-0.02)3.66, 126 (+0.08)3.32, 52 (-0.11)51.8, 40 (+0.13)851703285張18.6518.4518.918.3
2022-08-190.66, 23449 (0.0)17.97, 77971 (-0.02)4.0, 270 (+0.03)3.58, 123 (+0.16)3.43, 54 (-0.16)51.67, 39 (+0.05)852533793張18.518.8518.9518.35
2022-08-120.66, 23406 (0.0)17.99, 78078 (-0.05)3.97, 268 (0.0)3.42, 119 (-0.12)3.59, 57 (+0.21)51.62, 39 (+0.01)853714227張18.718.318.818.2
2022-08-050.66, 23346 (0.0)18.04, 78118 (+0.01)3.97, 268 (+0.07)3.54, 123 (-0.01)3.38, 54 (-0.17)51.61, 39 (+0.04)854348408張18.3518.0518.7517.6
2022-07-290.66, 23262 (0.0)18.03, 78035 (-0.02)3.9, 264 (+0.03)3.55, 123 (-0.04)3.55, 55 (+0.2)51.57, 39 (-0.18)853302273張17.9518.2518.317.85
2022-07-220.66, 23162 (0.0)18.05, 78012 (-0.04)3.87, 262 (+0.01)3.59, 123 (+0.21)3.35, 53 (-0.71)51.75, 40 (+0.54)852955119張18.2518.018.617.8
2022-07-150.66, 23093 (0.0)18.09, 78045 (-0.05)3.86, 261 (+0.03)3.38, 116 (+0.01)4.06, 62 (+0.16)51.21, 35 (-0.05)853265559張17.917.7518.2516.9
2022-07-080.66, 23044 (0.0)18.14, 78186 (-0.05)3.83, 259 (+0.06)3.37, 116 (-0.18)3.9, 60 (+0.1)51.26, 35 (+0.09)854944821張17.717.2517.8517.05
2022-07-010.66, 22996 (0.0)18.19, 78328 (-0.08)3.77, 255 (-0.02)3.55, 121 (-0.11)3.8, 58 (+0.07)51.17, 34 (+0.2)856475602張17.2518.2518.617.2
2022-06-240.66, 22966 (0.0)18.27, 78460 (-0.04)3.79, 255 (+0.1)3.66, 123 (+0.05)3.73, 57 (-0.0)50.97, 33 (-0.1)858018515張18.018.3518.3517.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.66, 22918 (0.0)18.31, 78594 (+0.06)3.69, 249 (-0.07)3.61, 123 (+0.21)3.73, 57 (-0.15)51.07, 34 (-0.18)859419378張18.2519.0519.0518.05
2022-06-100.66, 22774 (0.0)18.25, 78386 (-0.05)3.76, 253 (-0.03)3.4, 116 (0.0)3.88, 60 (-0.14)51.25, 36 (+0.24)857003400張19.3519.7519.7519.25
2022-06-020.66, 22667 (0.0)18.3, 78410 (-0.04)3.79, 255 (+0.05)3.4, 115 (-0.06)4.02, 61 (-0.09)51.01, 34 (+0.2)857322937張19.719.719.8519.5
2022-05-270.66, 22615 (0.0)18.34, 78483 (-0.04)3.74, 253 (+0.05)3.46, 117 (+0.07)4.11, 62 (+0.19)50.81, 34 (-0.17)858235262張19.519.219.719.1
2022-05-200.66, 22535 (0.0)18.38, 78512 (0.0)3.69, 249 (-0.02)3.39, 116 (+0.2)3.92, 61 (+0.12)50.98, 36 (-0.46)858786549張19.019.019.2518.75
2022-05-130.66, 22539 (+0.01)18.38, 78532 (+0.04)3.71, 251 (+0.02)3.19, 109 (+0.06)3.8, 62 (-0.23)51.44, 39 (-0.19)8585015488張18.9520.120.218.75
2022-05-060.65, 22459 (-0.01)18.34, 78497 (+0.02)3.69, 248 (-0.05)3.13, 107 (+0.02)4.03, 66 (+0.12)51.63, 38 (-0.17)857236257張20.321.021.0520.3
2022-04-290.66, 22346 (0.0)18.32, 78310 (-0.03)3.74, 251 (+0.03)3.11, 105 (+0.03)3.91, 63 (+0.06)51.8, 39 (-0.25)8552115406張21.021.622.220.8
2022-04-220.66, 22142 (+0.01)18.35, 78184 (-0.2)3.71, 250 (-0.02)3.08, 105 (+0.05)3.85, 62 (-0.0)52.05, 40 (+0.4)853618208張21.621.7522.021.2
2022-04-150.65, 21761 (0.0)18.55, 78366 (-0.08)3.73, 253 (+0.01)3.03, 103 (-0.16)3.85, 62 (+0.21)51.65, 40 (+0.17)856339448張21.4520.7521.6520.25
2022-04-080.65, 21519 (0.0)18.63, 78414 (-0.02)3.72, 250 (0.0)3.19, 108 (0.0)3.64, 58 (-0.1)51.48, 39 (+0.06)857185443張20.7521.121.420.65
2022-04-010.65, 21239 (0.0)18.65, 78189 (-0.03)3.72, 250 (-0.11)3.19, 108 (+0.23)3.74, 59 (+0.21)51.42, 38 (-0.34)854856398張21.121.121.4521.0
2022-03-250.65, 21090 (0.0)18.68, 78163 (-0.12)3.83, 256 (-0.05)2.96, 101 (+0.06)3.53, 56 (-0.41)51.76, 41 (+0.64)854398837張21.321.722.221.15
2022-03-180.65, 21092 (0.0)18.8, 78596 (-0.12)3.88, 258 (+0.12)2.9, 99 (-0.02)3.94, 60 (+0.12)51.12, 37 (-0.06)8590910191張21.722.0522.120.95
2022-03-110.65, 21072 (0.0)18.92, 78885 (-0.2)3.76, 252 (-0.01)2.92, 100 (-0.02)3.82, 59 (-0.22)51.18, 38 (+0.68)8620818098張21.9521.522.4520.9
2022-03-040.65, 21017 (0.0)19.12, 79387 (-0.11)3.77, 253 (-0.13)2.94, 100 (-0.04)4.04, 64 (+0.33)50.5, 34 (+0.16)868108206張21.6521.222.121.0
2022-02-250.65, 21010 (0.0)19.23, 79698 (-0.02)3.9, 260 (+0.15)2.98, 101 (+0.02)3.71, 58 (-0.32)50.34, 33 (+0.19)871918900張20.9521.6522.020.8
2022-02-180.65, 20974 (0.0)19.25, 79705 (-0.09)3.75, 251 (-0.03)2.96, 100 (+0.01)4.03, 64 (+0.26)50.15, 32 (-0.09)8718012464張21.7521.022.0520.7
2022-02-110.65, 20909 (0.0)19.34, 79872 (-0.05)3.78, 253 (-0.01)2.95, 100 (+0.08)3.77, 61 (-0.23)50.24, 32 (+0.26)873696236張20.8520.221.3520.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。