2461 光群雷 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.65 | 6808 | 28 | 115 | 0 | 1.69% | 16.62% | 0.36% | 80 | 11.12% | 0.05% | 0.38% | 2.64% |
| 2022-12-26 | 18.6 | 6780 | 11 | 115 | -3 | 1.7% | 16.56% | 0.18% | 72 | -51.24% | 0.04% | 0.48% | 2.72% |
| 2022-12-23 | 18.5 | 6769 | -102 | 118 | -8 | 1.74% | 16.53% | -1.49% | 147 | -20.06% | 0.09% | 0.54% | 2.94% |
| 2022-12-22 | 18.6 | 6871 | 5 | 126 | -10 | 1.83% | 16.78% | 0.06% | 184 | 36.84% | 0.11% | 0.59% | 3.26% |
| 2022-12-21 | 18.4 | 6866 | 15 | 136 | 0 | 1.98% | 16.77% | 0.24% | 135 | -44.69% | 0.08% | 0.56% | 3.28% |
| 2022-12-20 | 18.4 | 6851 | -13 | 136 | 0 | 1.99% | 16.73% | -0.18% | 244 | 39.48% | 0.15% | 0.59% | 3.37% |
| 2022-12-19 | 18.65 | 6864 | 10 | 136 | 0 | 1.98% | 16.76% | 0.12% | 175 | -25.22% | 0.11% | 0.54% | 3.7% |
| 2022-12-16 | 18.55 | 6854 | 11 | 136 | 0 | 1.98% | 16.74% | 0.18% | 234 | 80.01% | 0.14% | 0.53% | 3.67% |
| 2022-12-15 | 18.75 | 6843 | -1 | 136 | 0 | 1.99% | 16.71% | 0.0% | 130 | -31.86% | 0.08% | 0.45% | 3.63% |
| 2022-12-14 | 18.8 | 6844 | -33 | 136 | 0 | 1.99% | 16.71% | -0.48% | 190 | 25.41% | 0.12% | 0.46% | 3.69% |
| 2022-12-13 | 18.8 | 6877 | -12 | 136 | 0 | 1.98% | 16.79% | -0.18% | 152 | -5.85% | 0.09% | 0.61% | 3.66% |
| 2022-12-12 | 18.8 | 6889 | 79 | 136 | 0 | 1.97% | 16.82% | 1.14% | 161 | 68.28% | 0.1% | 0.93% | 3.66% |
| 2022-12-09 | 18.8 | 6810 | 27 | 136 | 0 | 2.0% | 16.63% | 0.42% | 96 | -38.88% | 0.06% | 1.02% | 3.68% |
| 2022-12-08 | 18.75 | 6783 | 27 | 136 | -1 | 2.01% | 16.56% | 0.36% | 157 | -63.68% | 0.1% | 1.08% | 3.82% |
| 2022-12-07 | 18.75 | 6756 | -16 | 137 | 0 | 2.03% | 16.5% | -0.24% | 432 | -36.2% | 0.26% | 1.15% | 3.78% |
| 2022-12-06 | 18.95 | 6772 | 83 | 137 | 0 | 2.02% | 16.54% | 1.29% | 677 | 121.81% | 0.41% | 1.06% | 3.67% |
| 2022-12-05 | 18.75 | 6689 | 5 | 137 | 0 | 2.05% | 16.33% | 0.06% | 305 | 59.12% | 0.19% | 0.77% | 3.36% |
| 2022-12-02 | 18.75 | 6684 | -13 | 137 | 0 | 2.05% | 16.32% | -0.18% | 192 | -29.55% | 0.12% | 0.85% | 3.52% |
| 2022-12-01 | 18.8 | 6697 | 11 | 137 | 0 | 2.05% | 16.35% | 0.12% | 272 | -2.62% | 0.17% | 1.14% | 3.66% |
| 2022-11-30 | 18.7 | 6686 | 6 | 137 | 0 | 2.05% | 16.33% | 0.12% | 279 | 32.0% | 0.17% | 1.11% | 3.56% |
| 2022-11-29 | 18.5 | 6680 | 42 | 137 | 0 | 2.05% | 16.31% | 0.62% | 212 | -51.0% | 0.13% | 1.12% | 3.48% |
| 2022-11-28 | 18.3 | 6638 | 20 | 137 | -20 | 2.06% | 16.21% | 0.31% | 432 | -35.34% | 0.26% | 1.46% | 3.48% |
| 2022-11-25 | 18.4 | 6618 | 12 | 157 | 0 | 2.37% | 16.16% | 0.19% | 669 | 208.31% | 0.41% | 1.27% | 3.26% |
| 2022-11-24 | 18.7 | 6606 | -5 | 157 | 0 | 2.38% | 16.13% | -0.06% | 217 | -26.37% | 0.13% | 0.97% | 2.92% |
| 2022-11-23 | 18.85 | 6611 | 8 | 157 | 0 | 2.37% | 16.14% | 0.12% | 294 | -61.97% | 0.18% | 0.98% | 2.9% |
| 2022-11-22 | 18.95 | 6603 | 123 | 157 | 3 | 2.38% | 16.12% | 1.9% | 775 | 507.61% | 0.47% | 0.88% | 2.79% |
| 2022-11-21 | 18.65 | 6480 | 29 | 154 | 0 | 2.38% | 15.82% | 0.44% | 127 | -27.09% | 0.08% | 0.49% | 2.41% |
| 2022-11-18 | 18.6 | 6451 | 20 | 154 | 0 | 2.39% | 15.75% | 0.32% | 175 | -23.36% | 0.11% | 0.54% | 2.46% |
| 2022-11-17 | 18.6 | 6431 | -124 | 154 | 0 | 2.39% | 15.7% | -1.94% | 228 | 71.54% | 0.14% | 0.63% | 2.4% |
| 2022-11-16 | 18.3 | 6555 | 3 | 154 | -2 | 2.35% | 16.01% | 0.06% | 133 | -8.96% | 0.08% | 0.55% | 2.33% |
| 2022-11-15 | 18.5 | 6552 | 14 | 156 | 0 | 2.38% | 16.0% | 0.19% | 146 | -27.61% | 0.09% | 0.62% | 2.32% |
| 2022-11-14 | 18.45 | 6538 | 13 | 156 | 0 | 2.39% | 15.97% | 0.25% | 202 | -37.11% | 0.12% | 0.63% | 2.28% |
| 2022-11-11 | 18.35 | 6525 | -23 | 156 | 0 | 2.39% | 15.93% | -0.38% | 321 | 223.48% | 0.2% | 0.86% | 2.27% |
| 2022-11-10 | 18.55 | 6548 | 24 | 156 | 0 | 2.38% | 15.99% | 0.38% | 99 | -58.83% | 0.06% | 0.92% | 2.28% |
| 2022-11-09 | 18.5 | 6524 | 9 | 156 | -2 | 2.39% | 15.93% | 0.13% | 241 | 37.48% | 0.15% | 0.93% | 2.41% |
| 2022-11-08 | 18.55 | 6515 | 21 | 158 | 0 | 2.43% | 15.91% | 0.32% | 175 | -69.39% | 0.11% | 0.86% | 2.4% |
| 2022-11-07 | 18.75 | 6494 | 146 | 158 | 20 | 2.43% | 15.86% | 2.32% | 573 | 38.86% | 0.35% | 0.89% | 2.44% |
| 2022-11-04 | 18.55 | 6348 | 78 | 138 | 1 | 2.17% | 15.5% | 1.24% | 412 | 254.34% | 0.25% | 0.59% | 2.21% |
| 2022-11-03 | 18.2 | 6270 | 26 | 137 | 0 | 2.19% | 15.31% | 0.39% | 116 | -15.6% | 0.07% | 0.41% | 2.02% |
| 2022-11-02 | 18.1 | 6244 | 7 | 137 | 0 | 2.19% | 15.25% | 0.13% | 138 | -37.83% | 0.08% | 0.44% | 2.04% |
| 2022-11-01 | 18.3 | 6237 | 12 | 137 | 0 | 2.2% | 15.23% | 0.2% | 222 | 184.59% | 0.14% | 0.43% | 2.04% |
| 2022-10-31 | 18.1 | 6225 | 5 | 137 | 0 | 2.2% | 15.2% | 0.07% | 78 | -28.49% | 0.05% | 0.38% | 2.0% |
| 2022-10-28 | 17.95 | 6220 | 2 | 137 | -2 | 2.2% | 15.19% | 0.07% | 109 | -37.97% | 0.07% | 0.47% | 2.09% |
| 2022-10-27 | 18.05 | 6218 | 15 | 139 | 0 | 2.24% | 15.18% | 0.2% | 175 | 40.56% | 0.11% | 0.44% | 2.23% |
| 2022-10-26 | 17.7 | 6203 | 6 | 139 | -1 | 2.24% | 15.15% | 0.13% | 125 | -10.74% | 0.08% | 0.41% | 2.35% |
| 2022-10-25 | 17.75 | 6197 | 8 | 140 | 0 | 2.26% | 15.13% | 0.13% | 140 | -35.22% | 0.09% | 0.41% | 2.39% |
| 2022-10-24 | 18.05 | 6189 | 10 | 140 | 0 | 2.26% | 15.11% | 0.13% | 216 | 203.9% | 0.13% | 0.37% | 2.57% |
| 2022-10-21 | 17.7 | 6179 | 11 | 140 | 0 | 2.27% | 15.09% | 0.2% | 71 | -43.49% | 0.04% | 0.35% | 2.54% |
| 2022-10-20 | 17.8 | 6168 | 8 | 140 | -4 | 2.27% | 15.06% | 0.13% | 126 | 14.53% | 0.08% | 0.51% | 2.59% |
| 2022-10-19 | 17.7 | 6160 | 8 | 144 | 0 | 2.34% | 15.04% | 0.13% | 110 | 23.41% | 0.07% | 0.62% | 2.61% |
| 2022-10-18 | 17.65 | 6152 | -17 | 144 | -4 | 2.34% | 15.02% | -0.27% | 89 | -47.74% | 0.05% | 0.7% | 2.6% |
| 2022-10-17 | 17.6 | 6169 | -10 | 148 | -3 | 2.4% | 15.06% | -0.2% | 170 | -49.56% | 0.1% | 0.79% | 2.66% |
| 2022-10-14 | 17.65 | 6179 | -142 | 151 | 27 | 2.44% | 15.09% | -2.27% | 338 | 8.75% | 0.21% | 0.8% | 2.65% |
| 2022-10-13 | 17.55 | 6321 | 27 | 124 | 5 | 1.96% | 15.44% | 0.46% | 311 | 30.13% | 0.19% | 0.66% | 2.55% |
| 2022-10-12 | 17.95 | 6294 | 11 | 119 | 0 | 1.89% | 15.37% | 0.2% | 239 | 2.02% | 0.15% | 0.56% | 2.6% |
| 2022-10-11 | 17.75 | 6283 | -46 | 119 | 0 | 1.89% | 15.34% | -0.78% | 234 | 24.19% | 0.14% | 0.5% | 2.8% |
| 2022-10-07 | 18.1 | 6329 | 4 | 119 | 0 | 1.88% | 15.46% | 0.06% | 188 | 66.0% | 0.12% | 0.45% | 2.89% |
| 2022-10-06 | 18.0 | 6325 | 20 | 119 | 0 | 1.88% | 15.45% | 0.32% | 113 | -22.5% | 0.07% | 0.47% | 2.98% |
| 2022-10-05 | 18.1 | 6305 | 48 | 119 | 10 | 1.89% | 15.4% | 0.79% | 146 | 10.11% | 0.09% | 0.61% | 3.42% |
| 2022-10-04 | 18.0 | 6257 | 28 | 109 | 15 | 1.74% | 15.28% | 0.46% | 133 | -12.05% | 0.08% | 0.75% | 3.73% |
| 2022-10-03 | 17.6 | 6229 | 35 | 94 | 0 | 1.51% | 15.21% | 0.53% | 151 | -34.48% | 0.09% | 0.79% | 3.81% |
| 2022-09-30 | 17.45 | 6194 | -31 | 94 | -1 | 1.52% | 15.13% | -0.46% | 231 | -32.66% | 0.14% | 0.96% | 4.04% |
| 2022-09-29 | 17.4 | 6225 | -31 | 95 | 0 | 1.53% | 15.2% | -0.52% | 343 | -6.07% | 0.21% | 0.92% | 4.15% |
| 2022-09-28 | 17.35 | 6256 | 17 | 95 | -1 | 1.52% | 15.28% | 0.26% | 365 | 80.7% | 0.22% | 0.81% | 4.15% |
| 2022-09-27 | 17.75 | 6239 | -69 | 96 | 2 | 1.54% | 15.24% | -1.04% | 202 | -52.99% | 0.12% | 0.68% | 4.11% |
| 2022-09-26 | 17.85 | 6308 | -22 | 94 | 2 | 1.49% | 15.4% | -0.39% | 430 | 161.64% | 0.26% | 0.61% | 4.27% |
| 2022-09-23 | 18.3 | 6330 | 30 | 92 | 3 | 1.45% | 15.46% | 0.52% | 164 | 2.68% | 0.1% | 0.46% | 4.24% |
| 2022-09-22 | 18.45 | 6300 | 23 | 89 | 0 | 1.41% | 15.38% | 0.33% | 160 | 1.89% | 0.1% | 0.45% | 4.41% |
| 2022-09-21 | 18.5 | 6277 | 48 | 89 | 0 | 1.42% | 15.33% | 0.79% | 157 | 93.73% | 0.1% | 0.47% | 4.47% |
| 2022-09-20 | 18.7 | 6229 | -62 | 89 | 0 | 1.43% | 15.21% | -0.98% | 81 | -57.18% | 0.05% | 0.61% | 4.61% |
| 2022-09-19 | 18.55 | 6291 | 55 | 89 | 0 | 1.41% | 15.36% | 0.85% | 189 | 21.2% | 0.12% | 0.91% | 4.71% |
| 2022-09-16 | 18.8 | 6236 | -220 | 89 | 89 | 1.43% | 15.23% | -3.42% | 156 | -12.39% | 0.1% | 1.02% | 4.82% |
| 2022-09-15 | 18.9 | 6456 | 226 | 0 | -89 | 0.0% | 15.77% | 3.68% | 178 | -54.23% | 0.11% | 1.13% | 5.06% |
| 2022-09-14 | 18.85 | 6230 | 55 | 89 | 0 | 1.43% | 15.21% | 0.86% | 389 | -32.28% | 0.24% | 1.53% | 5.16% |
| 2022-09-13 | 18.85 | 6175 | -12 | 89 | 12 | 1.44% | 15.08% | -0.2% | 575 | 55.72% | 0.35% | 1.7% | 5.27% |
| 2022-09-12 | 18.4 | 6187 | 97 | 77 | 20 | 1.24% | 15.11% | 1.61% | 369 | 7.52% | 0.23% | 1.5% | 5.28% |
| 2022-09-08 | 18.1 | 6090 | 19 | 57 | 57 | 0.94% | 14.87% | 0.27% | 343 | -58.76% | 0.21% | 1.6% | 6.78% |
| 2022-09-07 | 18.0 | 6071 | -335 | 0 | 0 | 0.0% | 14.83% | -5.18% | 833 | 27.2% | 0.51% | 1.64% | 6.99% |
| 2022-09-06 | 18.45 | 6406 | -50 | 0 | 0 | 0.0% | 15.64% | -0.82% | 655 | 155.67% | 0.4% | 1.35% | 7.01% |
| 2022-09-05 | 18.7 | 6456 | 0 | 0 | 0 | 0.0% | 15.77% | 0.0% | 256 | -51.63% | 0.16% | 1.13% | 6.68% |
| 2022-09-02 | 18.8 | 6456 | -107 | 0 | -37 | 0.0% | 15.77% | -1.62% | 529 | 27.71% | 0.32% | 1.26% | 6.66% |
| 2022-09-01 | 18.8 | 6563 | -43 | 37 | -9 | 0.56% | 16.03% | -0.62% | 414 | 19.05% | 0.25% | 1.16% | 6.44% |
| 2022-08-31 | 18.95 | 6606 | -42 | 46 | -19 | 0.7% | 16.13% | -0.62% | 348 | 18.58% | 0.21% | 1.18% | 6.35% |
| 2022-08-30 | 18.95 | 6648 | -14 | 65 | -4 | 0.98% | 16.23% | -0.25% | 293 | -37.97% | 0.18% | 1.12% | 6.3% |
| 2022-08-29 | 18.85 | 6662 | 1 | 69 | -14 | 1.04% | 16.27% | 0.0% | 473 | 28.96% | 0.29% | 1.18% | 6.56% |
| 2022-08-26 | 19.45 | 6661 | -37 | 83 | -54 | 1.25% | 16.27% | -0.55% | 367 | -19.11% | 0.22% | 1.04% | 6.4% |
| 2022-08-25 | 19.5 | 6698 | -142 | 137 | -6 | 2.05% | 16.36% | -2.04% | 454 | 84.35% | 0.28% | 1.04% | 6.29% |
| 2022-08-24 | 19.45 | 6840 | -33 | 143 | 0 | 2.09% | 16.7% | -0.48% | 246 | -36.24% | 0.15% | 1.1% | 6.17% |
| 2022-08-23 | 19.5 | 6873 | 35 | 143 | 0 | 2.08% | 16.78% | 0.48% | 386 | 52.02% | 0.24% | 1.16% | 6.39% |
| 2022-08-22 | 19.6 | 6838 | -2 | 143 | 1 | 2.09% | 16.7% | 0.0% | 254 | -30.58% | 0.16% | 1.27% | 6.38% |
| 2022-08-19 | 19.65 | 6840 | -25 | 142 | -2 | 2.08% | 16.7% | -0.36% | 366 | -32.67% | 0.22% | 1.48% | 6.78% |
| 2022-08-18 | 19.65 | 6865 | 13 | 144 | 0 | 2.1% | 16.76% | 0.18% | 543 | 53.18% | 0.33% | 2.98% | 6.91% |
| 2022-08-17 | 19.65 | 6852 | -6 | 144 | 0 | 2.1% | 16.73% | -0.12% | 354 | -37.62% | 0.22% | 3.07% | 6.66% |
| 2022-08-16 | 19.6 | 6858 | -50 | 144 | -6 | 2.1% | 16.75% | -0.71% | 569 | -3.66% | 0.35% | 3.38% | 6.61% |
| 2022-08-15 | 19.7 | 6908 | 7 | 150 | 6 | 2.17% | 16.87% | 0.12% | 590 | -79.08% | 0.36% | 3.1% | 6.4% |
| 2022-08-12 | 19.7 | 6901 | 8 | 144 | 3 | 2.09% | 16.85% | 0.12% | 2823 | 310.09% | 1.72% | 2.88% | 6.15% |
| 2022-08-11 | 19.35 | 6893 | -3 | 141 | 3 | 2.05% | 16.83% | -0.06% | 688 | -20.36% | 0.42% | 1.26% | 4.53% |
| 2022-08-10 | 19.35 | 6896 | 29 | 138 | 0 | 2.0% | 16.84% | 0.42% | 864 | 671.21% | 0.53% | 1.0% | 4.21% |
| 2022-08-09 | 18.75 | 6867 | -1 | 138 | -1 | 2.01% | 16.77% | 0.0% | 112 | -49.96% | 0.07% | 0.63% | 3.85% |
| 2022-08-08 | 18.65 | 6868 | 21 | 139 | 0 | 2.02% | 16.77% | 0.3% | 224 | 30.01% | 0.14% | 1.01% | 3.96% |
| 2022-08-05 | 18.65 | 6847 | 5 | 139 | -1 | 2.03% | 16.72% | 0.06% | 172 | -35.81% | 0.11% | 1.0% | 3.91% |
| 2022-08-04 | 18.4 | 6842 | 10 | 140 | -4 | 2.05% | 16.71% | 0.18% | 268 | 2.37% | 0.16% | 1.01% | 4.06% |
| 2022-08-03 | 18.5 | 6832 | -12 | 144 | -2 | 2.11% | 16.68% | -0.18% | 262 | -63.54% | 0.16% | 1.0% | 4.2% |
| 2022-08-02 | 18.65 | 6844 | 101 | 146 | 0 | 2.13% | 16.71% | 1.46% | 719 | 225.07% | 0.44% | 1.21% | 4.44% |
| 2022-08-01 | 19.35 | 6743 | -34 | 146 | 0 | 2.17% | 16.47% | -0.48% | 221 | 23.71% | 0.14% | 1.0% | 4.26% |
| 2022-07-29 | 19.6 | 6777 | 7 | 146 | 2 | 2.15% | 16.55% | 0.12% | 178 | -29.98% | 0.11% | 1.42% | 4.55% |
| 2022-07-28 | 19.5 | 6770 | 19 | 144 | 0 | 2.13% | 16.53% | 0.24% | 255 | -58.08% | 0.16% | 1.66% | 4.97% |
| 2022-07-27 | 19.6 | 6751 | 213 | 144 | 3 | 2.13% | 16.49% | 3.26% | 609 | 64.19% | 0.37% | 1.59% | 5.14% |
| 2022-07-26 | 19.4 | 6538 | 62 | 141 | 1 | 2.16% | 15.97% | 1.01% | 371 | -59.17% | 0.23% | 1.38% | 4.99% |
| 2022-07-25 | 19.6 | 6476 | -27 | 140 | 7 | 2.16% | 15.81% | -0.44% | 908 | 58.47% | 0.55% | 1.29% | 4.99% |
| 2022-07-22 | 18.9 | 6503 | 75 | 133 | 133 | 2.05% | 15.88% | 1.15% | 573 | 287.2% | 0.35% | 0.85% | 4.76% |
| 2022-07-21 | 18.4 | 6428 | 23 | 0 | -118 | 0 | 15.7% | 0.38% | 148 | -42.61% | 0.09% | 0.6% | 4.75% |
| 2022-07-20 | 18.4 | 6405 | -9 | 118 | 2 | 1.84% | 15.64% | -0.13% | 258 | 11.08% | 0.16% | 0.62% | 5.7% |
| 2022-07-19 | 18.3 | 6414 | -44 | 116 | -1 | 1.81% | 15.66% | -0.7% | 232 | 28.26% | 0.14% | 0.62% | 6.29% |
| 2022-07-18 | 18.2 | 6458 | -24 | 117 | 1 | 1.81% | 15.77% | -0.38% | 181 | 7.67% | 0.11% | 0.66% | 6.54% |
| 2022-07-15 | 18.05 | 6482 | -21 | 116 | 0 | 1.79% | 15.83% | -0.31% | 168 | -2.25% | 0.1% | 0.64% | 7.05% |
| 2022-07-14 | 18.0 | 6503 | -53 | 116 | 0 | 1.78% | 15.88% | -0.81% | 172 | -34.25% | 0.11% | 0.79% | 7.26% |
| 2022-07-13 | 17.9 | 6556 | -85 | 116 | -2 | 1.77% | 16.01% | -1.29% | 261 | -12.19% | 0.16% | 0.99% | 7.71% |
| 2022-07-12 | 17.65 | 6641 | 113 | 118 | 2 | 1.78% | 16.22% | 1.76% | 298 | 99.49% | 0.18% | 1.22% | 7.87% |
| 2022-07-11 | 17.95 | 6528 | 30 | 116 | 1 | 1.78% | 15.94% | 0.44% | 149 | -64.12% | 0.09% | 1.31% | 8.07% |
| 2022-07-08 | 18.2 | 6498 | -15 | 115 | 0 | 1.77% | 15.87% | -0.19% | 416 | -15.23% | 0.25% | 1.64% | 8.4% |
| 2022-07-07 | 17.65 | 6513 | -4 | 115 | -4 | 1.77% | 15.9% | -0.06% | 491 | -24.53% | 0.3% | 1.92% | 8.46% |
| 2022-07-06 | 17.3 | 6517 | -54 | 119 | 1 | 1.83% | 15.91% | -0.87% | 651 | 51.43% | 0.4% | 1.94% | 8.33% |
| 2022-07-05 | 17.65 | 6571 | 32 | 118 | 25 | 1.8% | 16.05% | 0.5% | 429 | -38.21% | 0.26% | 1.77% | 8.22% |
| 2022-07-04 | 17.45 | 6539 | -160 | 93 | 0 | 1.42% | 15.97% | -2.38% | 695 | -20.49% | 0.42% | 1.73% | 8.11% |
| 2022-07-01 | 17.85 | 6699 | -186 | 93 | 3 | 1.39% | 16.36% | -2.68% | 875 | 64.6% | 0.53% | 1.63% | 7.91% |
| 2022-06-30 | 18.7 | 6885 | 55 | 90 | 38 | 1.31% | 16.81% | 0.78% | 531 | 47.62% | 0.32% | 1.44% | 7.61% |
| 2022-06-29 | 19.35 | 6830 | -1 | 52 | 16 | 0.76% | 16.68% | 0.0% | 360 | -4.04% | 0.22% | 2.15% | 7.62% |
| 2022-06-28 | 19.6 | 6831 | -4 | 36 | 4 | 0.53% | 16.68% | -0.06% | 375 | -29.23% | 0.23% | 2.68% | 7.56% |
| 2022-06-27 | 19.4 | 6835 | -83 | 32 | 2 | 0.47% | 16.69% | -1.18% | 530 | -4.8% | 0.32% | 2.85% | 7.75% |
| 2022-06-24 | 18.6 | 6918 | 7 | 30 | 2 | 0.43% | 16.89% | 0.06% | 557 | -67.13% | 0.34% | 3.14% | 7.61% |
| 2022-06-23 | 18.65 | 6911 | 126 | 28 | 28 | 0.41% | 16.88% | 1.87% | 1694 | 37.04% | 1.03% | 3.11% | 7.52% |
| 2022-06-22 | 20.05 | 6785 | -38 | 0 | 0 | 0.0% | 16.57% | -0.54% | 1236 | 91.99% | 0.76% | 2.63% | 6.74% |
| 2022-06-21 | 20.0 | 6823 | -123 | 0 | 0 | 0.0% | 16.66% | -1.77% | 644 | -36.22% | 0.39% | 2.2% | 6.43% |
| 2022-06-20 | 19.8 | 6946 | -147 | 0 | 0 | 0.0% | 16.96% | -2.08% | 1009 | 96.31% | 0.62% | 2.19% | 6.32% |
| 2022-06-17 | 20.55 | 7093 | -43 | 0 | -11 | 0.0% | 17.32% | -0.63% | 514 | -43.11% | 0.31% | 1.99% | 5.97% |
| 2022-06-16 | 20.65 | 7136 | 25 | 11 | 0 | 0.15% | 17.43% | 0.4% | 904 | 72.71% | 0.55% | 1.99% | 6.04% |
| 2022-06-15 | 21.1 | 7111 | 23 | 11 | 0 | 0.15% | 17.36% | 0.29% | 523 | -17.37% | 0.32% | 1.6% | 6.09% |
| 2022-06-14 | 21.0 | 7088 | -17 | 11 | -3 | 0.16% | 17.31% | -0.23% | 633 | -6.25% | 0.39% | 1.57% | 6.01% |
| 2022-06-13 | 21.05 | 7105 | 94 | 14 | -4 | 0.2% | 17.35% | 1.34% | 675 | 29.37% | 0.41% | 1.34% | 6.01% |
| 2022-06-10 | 21.15 | 7011 | -23 | 18 | -2 | 0.26% | 17.12% | -0.35% | 522 | 91.17% | 0.32% | 1.15% | 5.86% |
| 2022-06-09 | 20.9 | 7034 | -61 | 20 | 0 | 0.28% | 17.18% | -0.87% | 273 | -42.11% | 0.17% | 1.07% | 5.9% |
| 2022-06-08 | 20.85 | 7095 | -29 | 20 | 0 | 0.28% | 17.33% | -0.4% | 472 | 89.49% | 0.29% | 1.24% | 5.94% |
| 2022-06-07 | 20.75 | 7124 | 11 | 20 | -2 | 0.28% | 17.4% | 0.17% | 249 | -32.11% | 0.15% | 1.11% | 5.91% |
| 2022-06-06 | 20.7 | 7113 | -2 | 22 | -38 | 0.31% | 17.37% | 0.0% | 366 | -6.05% | 0.22% | 1.37% | 6.16% |
| 2022-06-02 | 20.7 | 7115 | 11 | 60 | 0 | 0.84% | 17.37% | 0.12% | 390 | -29.08% | 0.24% | 1.33% | 6.11% |
| 2022-06-01 | 20.95 | 7104 | -6 | 60 | 0 | 0.84% | 17.35% | -0.06% | 550 | 107.47% | 0.34% | 1.34% | 6.03% |
| 2022-05-31 | 20.95 | 7110 | -28 | 60 | -37 | 0.84% | 17.36% | -0.4% | 265 | -60.56% | 0.16% | 1.26% | 5.87% |
| 2022-05-30 | 20.75 | 7138 | 75 | 97 | -17 | 1.36% | 17.43% | 1.04% | 672 | 123.89% | 0.41% | 1.55% | 5.84% |
| 2022-05-27 | 20.45 | 7063 | -10 | 114 | -6 | 1.61% | 17.25% | -0.12% | 300 | -27.12% | 0.18% | 1.42% | 5.56% |
| 2022-05-26 | 20.5 | 7073 | 38 | 120 | 0 | 1.7% | 17.27% | 0.52% | 412 | -1.24% | 0.25% | 1.5% | 5.55% |
| 2022-05-25 | 20.6 | 7035 | 11 | 120 | 0 | 1.71% | 17.18% | 0.17% | 417 | -43.14% | 0.25% | 1.64% | 5.75% |
| 2022-05-24 | 20.45 | 7024 | -74 | 120 | 0 | 1.71% | 17.15% | -1.04% | 734 | 58.4% | 0.45% | 1.98% | 5.84% |
| 2022-05-23 | 20.6 | 7098 | 2 | 120 | -1 | 1.69% | 17.33% | 0.0% | 463 | 6.97% | 0.28% | 1.78% | 6.16% |
| 2022-05-20 | 20.5 | 7096 | 17 | 121 | 0 | 1.71% | 17.33% | 0.23% | 433 | -31.81% | 0.26% | 1.88% | 6.21% |
| 2022-05-19 | 20.6 | 7079 | -12 | 121 | 2 | 1.71% | 17.29% | -0.17% | 635 | -35.05% | 0.39% | 1.88% | 6.19% |
| 2022-05-18 | 20.65 | 7091 | -108 | 119 | 0 | 1.68% | 17.32% | -1.48% | 978 | 143.01% | 0.6% | 1.85% | 6.21% |
| 2022-05-17 | 19.95 | 7199 | 5 | 119 | 2 | 1.65% | 17.58% | 0.06% | 402 | -35.6% | 0.25% | 1.46% | 5.82% |
| 2022-05-16 | 19.95 | 7194 | 141 | 117 | 0 | 1.63% | 17.57% | 2.03% | 625 | 44.71% | 0.38% | 1.47% | 5.94% |
| 2022-05-13 | 20.1 | 7053 | -94 | 117 | 0 | 1.66% | 17.22% | -1.32% | 432 | -26.33% | 0.26% | 1.49% | 6.14% |
| 2022-05-12 | 20.05 | 7147 | -28 | 117 | 0 | 1.64% | 17.45% | -0.4% | 586 | 73.77% | 0.36% | 1.4% | 6.16% |
| 2022-05-11 | 20.3 | 7175 | 17 | 117 | -3 | 1.63% | 17.52% | 0.23% | 337 | -21.76% | 0.21% | 1.2% | 6.22% |
| 2022-05-10 | 20.3 | 7158 | -44 | 120 | 2 | 1.68% | 17.48% | -0.63% | 431 | -33.84% | 0.26% | 1.17% | 6.71% |
| 2022-05-09 | 20.1 | 7202 | -54 | 118 | 2 | 1.64% | 17.59% | -0.73% | 652 | 134.23% | 0.4% | 1.03% | 7.15% |
| 2022-05-06 | 20.65 | 7256 | -1 | 116 | 1 | 1.6% | 17.72% | 0.0% | 278 | 7.04% | 0.17% | 0.83% | 7.18% |
| 2022-05-05 | 20.95 | 7257 | 4 | 115 | 0 | 1.58% | 17.72% | 0.06% | 260 | -12.44% | 0.16% | 0.84% | 7.78% |
| 2022-05-04 | 20.95 | 7253 | 57 | 115 | 0 | 1.59% | 17.71% | 0.8% | 297 | 43.33% | 0.18% | 1.13% | 8.22% |
| 2022-05-03 | 20.8 | 7196 | 21 | 115 | 0 | 1.6% | 17.57% | 0.29% | 207 | -39.58% | 0.13% | 1.3% | 8.24% |
| 2022-04-29 | 20.85 | 7175 | -21 | 115 | -6 | 1.6% | 17.52% | -0.28% | 343 | 23.04% | 0.21% | 1.93% | 8.55% |
| 2022-04-28 | 20.7 | 7196 | 53 | 121 | 0 | 1.68% | 17.57% | 0.75% | 278 | -62.95% | 0.17% | 2.05% | 8.89% |
| 2022-04-27 | 20.55 | 7143 | 66 | 121 | -2 | 1.69% | 17.44% | 0.93% | 752 | 31.49% | 0.45% | 2.13% | 9.27% |
| 2022-04-26 | 20.8 | 7077 | 26 | 123 | -10 | 1.74% | 17.28% | 0.35% | 572 | -54.37% | 0.34% | 2.07% | 9.55% |
| 2022-04-25 | 20.55 | 7051 | -390 | 133 | 4 | 1.89% | 17.22% | -5.23% | 1254 | 129.99% | 0.76% | 1.93% | 11.87% |
| 2022-04-22 | 21.35 | 7441 | -113 | 129 | 0 | 1.73% | 18.17% | -1.52% | 545 | 33.41% | 0.33% | 1.54% | 11.64% |
| 2022-04-21 | 21.7 | 7554 | 0 | 129 | 0 | 1.71% | 18.45% | 0.0% | 408 | -37.83% | 0.25% | 1.79% | 11.86% |
| 2022-04-20 | 21.85 | 7554 | -12 | 129 | 0 | 1.71% | 18.45% | -0.16% | 657 | 97.6% | 0.4% | 1.82% | 12.16% |
| 2022-04-19 | 21.75 | 7566 | -20 | 129 | -13 | 1.7% | 18.48% | -0.22% | 332 | -45.27% | 0.2% | 1.83% | 12.2% |
| 2022-04-18 | 21.35 | 7586 | -6 | 142 | -1 | 1.87% | 18.52% | -0.11% | 607 | -37.04% | 0.37% | 2.33% | 12.74% |
| 2022-04-15 | 21.6 | 7592 | -37 | 143 | -11 | 1.88% | 18.54% | -0.48% | 965 | 109.86% | 0.58% | 2.66% | 13.15% |
| 2022-04-14 | 22.05 | 7629 | 44 | 154 | 0 | 2.02% | 18.63% | -0.05% | 460 | -31.97% | 0.28% | 2.5% | 13.33% |
| 2022-04-13 | 22.3 | 7585 | 7 | 154 | 0 | 2.03% | 18.64% | 0.11% | 676 | -41.55% | 0.41% | 3.0% | 13.88% |
| 2022-04-12 | 22.1 | 7578 | -214 | 154 | 4 | 2.03% | 18.62% | -2.77% | 1156 | -0.28% | 0.7% | 3.19% | 14.22% |
| 2022-04-11 | 22.1 | 7792 | 34 | 150 | 31 | 1.93% | 19.15% | 0.42% | 1159 | 65.51% | 0.7% | 2.69% | 14.11% |
| 2022-04-08 | 22.6 | 7758 | -5 | 119 | -3 | 1.53% | 19.07% | -0.05% | 700 | -45.28% | 0.42% | 2.42% | 14.08% |
| 2022-04-07 | 22.45 | 7763 | -82 | 122 | 7 | 1.57% | 19.08% | -1.04% | 1280 | 28.67% | 0.77% | 2.54% | 14.46% |
| 2022-04-06 | 22.85 | 7845 | 2 | 115 | -10 | 1.47% | 19.28% | 0.0% | 995 | 204.36% | 0.6% | 2.32% | 16.23% |
| 2022-04-01 | 23.25 | 7843 | 50 | 125 | 0 | 1.59% | 19.28% | 0.68% | 327 | -54.08% | 0.2% | 2.46% | 17.53% |
| 2022-03-31 | 23.45 | 7793 | 127 | 125 | -2 | 1.6% | 19.15% | 1.65% | 712 | -21.42% | 0.43% | 4.93% | 18.31% |
| 2022-03-30 | 23.45 | 7666 | -74 | 127 | 1 | 1.66% | 18.84% | -0.95% | 906 | -1.33% | 0.55% | 5.02% | 19.06% |
| 2022-03-29 | 23.1 | 7740 | 85 | 126 | 7 | 1.63% | 19.02% | 1.12% | 918 | -24.59% | 0.55% | 5.02% | 19.45% |
| 2022-03-28 | 23.15 | 7655 | -190 | 119 | 2 | 1.55% | 18.81% | -2.44% | 1217 | -72.48% | 0.73% | 5.02% | 20.24% |
| 2022-03-25 | 23.35 | 7845 | -47 | 117 | 117 | 1.49% | 19.28% | -0.62% | 4425 | 411.08% | 2.67% | 4.72% | 21.29% |
| 2022-03-24 | 24.5 | 7892 | 26 | 0 | 0 | 0.0% | 19.4% | 0.36% | 865 | -4.7% | 0.52% | 2.79% | 21.52% |
| 2022-03-23 | 24.35 | 7866 | 68 | 0 | 0 | 0.0% | 19.33% | 0.89% | 908 | -0.26% | 0.55% | 3.05% | 22.88% |
| 2022-03-22 | 24.4 | 7798 | 5 | 0 | 0 | 0.0% | 19.16% | 0.05% | 911 | 26.48% | 0.55% | 3.26% | 26.47% |
| 2022-03-21 | 24.15 | 7793 | -141 | 0 | -60 | 0.0% | 19.15% | -1.79% | 720 | -41.35% | 0.43% | 3.54% | 33.5% |
| 2022-03-18 | 24.1 | 7934 | -238 | 60 | -62 | 0.76% | 19.5% | -2.89% | 1228 | -4.72% | 0.74% | 3.86% | 36.74% |
| 2022-03-17 | 23.85 | 8172 | 121 | 122 | -15 | 1.49% | 20.08% | 1.47% | 1289 | 2.11% | 0.78% | 3.7% | 40.71% |
| 2022-03-16 | 23.5 | 8051 | -202 | 137 | -19 | 1.7% | 19.79% | -2.42% | 1262 | -7.85% | 0.76% | 3.59% | 43.94% |
| 2022-03-15 | 23.3 | 8253 | -81 | 156 | -51 | 1.89% | 20.28% | -0.98% | 1370 | 9.51% | 0.83% | 3.63% | 46.57% |
| 2022-03-14 | 23.85 | 8334 | -73 | 207 | 45 | 2.48% | 20.48% | 1.14% | 1251 | 29.42% | 0.75% | 5.35% | 48.2% |
| 2022-03-11 | 23.6 | 8407 | -203 | 162 | -42 | 1.93% | 20.25% | -2.36% | 966 | -13.16% | 0.58% | 6.5% | 49.67% |
| 2022-03-10 | 23.55 | 8610 | -20 | 204 | -30 | 2.37% | 20.74% | -0.24% | 1113 | -16.41% | 0.67% | 6.89% | 53.28% |
| 2022-03-09 | 23.1 | 8630 | 37 | 234 | 1 | 2.71% | 20.79% | 0.43% | 1331 | -68.41% | 0.8% | 7.4% | 53.96% |
| 2022-03-08 | 22.4 | 8593 | -412 | 233 | -34 | 2.71% | 20.7% | -4.56% | 4214 | 33.4% | 2.54% | 7.53% | 53.9% |
| 2022-03-07 | 23.55 | 9005 | -62 | 267 | -9 | 2.97% | 21.69% | -0.69% | 3159 | 95.28% | 1.9% | 6.34% | 52.15% |
| 2022-03-04 | 24.6 | 9067 | -46 | 276 | 6 | 3.04% | 21.84% | -0.5% | 1618 | -17.45% | 0.97% | 6.06% | 51.17% |
| 2022-03-03 | 24.65 | 9113 | 47 | 270 | -22 | 2.96% | 21.95% | 0.5% | 1960 | 26.47% | 1.18% | 8.0% | 51.98% |
| 2022-03-02 | 24.6 | 9066 | -4 | 292 | -28 | 3.22% | 21.84% | -0.05% | 1549 | -30.66% | 0.93% | 8.69% | 52.34% |
| 2022-03-01 | 24.9 | 9070 | -54 | 320 | -23 | 3.53% | 21.85% | -0.59% | 2235 | -13.85% | 1.35% | 11.89% | 53.42% |
| 2022-02-25 | 24.55 | 9124 | -238 | 343 | -78 | 3.76% | 21.98% | -2.53% | 2594 | -46.04% | 1.58% | 18.12% | 56.33% |
| 2022-02-24 | 23.95 | 9362 | -458 | 421 | -205 | 4.5% | 22.55% | -4.65% | 4807 | 55.51% | 2.93% | 20.22% | 56.76% |
| 2022-02-23 | 25.05 | 9820 | -595 | 626 | -61 | 6.37% | 23.65% | -5.74% | 3091 | -54.59% | 1.88% | 22.01% | 54.42% |
| 2022-02-22 | 25.2 | 10415 | -1529 | 687 | -166 | 6.6% | 25.09% | -12.79% | 6808 | -45.41% | 4.14% | 24.14% | 52.93% |
| 2022-02-21 | 26.05 | 11944 | 894 | 853 | -254 | 7.14% | 28.77% | 8.08% | 12471 | 106.28% | 7.59% | 23.4% | 50.09% |
| 2022-02-18 | 25.45 | 11050 | -334 | 1107 | -42 | 10.02% | 26.62% | -2.92% | 6046 | -21.93% | 3.68% | 18.27% | 43.13% |
| 2022-02-17 | 24.7 | 11384 | 51 | 1149 | 2 | 10.09% | 27.42% | 0.44% | 7744 | 17.35% | 4.71% | 16.82% | 40.45% |
| 2022-02-16 | 25.7 | 11333 | 398 | 1147 | 50 | 10.12% | 27.3% | 3.64% | 6599 | 18.16% | 4.02% | 16.3% | 38.09% |
| 2022-02-15 | 25.1 | 10935 | 601 | 1097 | 31 | 10.03% | 26.34% | 5.83% | 5584 | 37.89% | 3.4% | 13.65% | 34.92% |
| 2022-02-14 | 25.2 | 10334 | -67 | 1066 | 55 | 10.32% | 24.89% | -0.72% | 4050 | 10.55% | 2.47% | 11.0% | 33.5% |
| 2022-02-11 | 24.95 | 10401 | 78 | 1011 | 33 | 9.72% | 25.07% | 0.76% | 3663 | -46.82% | 2.23% | 9.35% | 32.39% |
| 2022-02-10 | 24.6 | 10323 | 638 | 978 | 55 | 9.47% | 24.88% | 6.6% | 6888 | 208.44% | 4.19% | 8.07% | 32.83% |
| 2022-02-09 | 24.25 | 9685 | 360 | 923 | 2 | 9.53% | 23.34% | 3.87% | 2233 | 81.18% | 1.36% | 5.66% | 33.78% |
| 2022-02-08 | 24.05 | 9325 | -97 | 921 | -9 | 9.88% | 22.47% | -1.06% | 1232 | -7.69% | 0.75% | 5.86% | 35.67% |
| 2022-02-07 | 23.7 | 9422 | -39 | 930 | -3 | 9.87% | 22.71% | -0.39% | 1335 | -14.52% | 0.81% | 7.13% | 40.82% |
| 2022-01-26 | 22.65 | 9461 | -69 | 933 | -2 | 9.86% | 22.8% | -0.74% | 1562 | -46.92% | 0.95% | 10.59% | 43.3% |
| 2022-01-25 | 22.9 | 9530 | -60 | 935 | -74 | 9.81% | 22.97% | -0.61% | 2943 | 15.39% | 1.79% | 11.64% | 50.25% |
| 2022-01-24 | 23.8 | 9590 | -340 | 1009 | -52 | 10.52% | 23.11% | -3.43% | 2550 | -23.37% | 1.55% | 10.44% | 72.72% |
| 2022-01-21 | 24.2 | 9930 | -441 | 1061 | 17 | 10.68% | 23.93% | -4.28% | 3328 | -52.51% | 2.03% | 9.28% | 85.98% |
| 2022-01-20 | 24.8 | 10371 | 395 | 1044 | 225 | 10.07% | 25.0% | 3.99% | 7007 | 112.49% | 4.27% | 8.56% | 84.6% |
| 2022-01-19 | 23.95 | 9976 | 60 | 819 | 89 | 8.21% | 24.04% | 0.59% | 3297 | 238.87% | 2.01% | 4.93% | 80.43% |
| 2022-01-18 | 23.45 | 9916 | -133 | 730 | 0 | 7.36% | 23.9% | -1.32% | 973 | 50.39% | 0.59% | 3.92% | 78.66% |
| 2022-01-17 | 23.3 | 10049 | -171 | 730 | 0 | 7.26% | 24.22% | -1.66% | 647 | -69.75% | 0.39% | 5.68% | 78.25% |
| 2022-01-14 | 23.05 | 10220 | -415 | 730 | -45 | 7.14% | 24.63% | -3.9% | 2139 | 105.44% | 1.3% | 6.13% | 78.2% |
| 2022-01-13 | 23.5 | 10635 | 27 | 775 | -10 | 7.29% | 25.63% | -0.47% | 1041 | -36.43% | 0.63% | 6.81% | 77.23% |
| 2022-01-12 | 23.55 | 10608 | -49 | 785 | -29 | 7.4% | 25.75% | -0.46% | 1638 | -57.64% | 1.0% | 7.53% | 76.8% |
| 2022-01-11 | 23.25 | 10657 | -597 | 814 | 1 | 7.64% | 25.87% | -5.27% | 3867 | 178.11% | 2.35% | 9.21% | 76.48% |
| 2022-01-10 | 23.3 | 11254 | 84 | 813 | -22 | 7.22% | 27.31% | 0.74% | 1390 | -57.26% | 0.85% | 11.99% | 74.66% |
| 2022-01-07 | 22.8 | 11170 | -674 | 835 | -144 | 7.48% | 27.11% | -5.7% | 3253 | 45.96% | 1.98% | 14.39% | 74.47% |
| 2022-01-06 | 23.4 | 11844 | -526 | 979 | -104 | 8.27% | 28.75% | -4.23% | 2229 | -49.2% | 1.36% | 18.31% | 72.94% |
| 2022-01-05 | 23.65 | 12370 | 154 | 1083 | -38 | 8.76% | 30.02% | 1.25% | 4387 | -48.0% | 2.67% | 20.26% | 72.0% |
| 2022-01-04 | 23.55 | 12216 | -146 | 1121 | -747 | 9.18% | 29.65% | -1.17% | 8437 | 57.95% | 5.14% | 25.48% | 69.7% |
| 2022-01-03 | 24.8 | 12362 | -54 | 1868 | -113 | 15.11% | 30.0% | -0.43% | 5341 | -44.87% | 3.25% | 44.61% | 64.94% |
| 2021-12-30 | 25.4 | 12416 | 51 | 1981 | -83 | 15.96% | 30.13% | 0.4% | 9689 | 78.61% | 5.9% | 56.17% | 62.05% |
| 2021-12-29 | 25.3 | 12365 | 140 | 2064 | 52 | 16.69% | 30.01% | 1.15% | 5424 | -58.18% | 3.3% | 50.91% | 56.96% |
| 2021-12-28 | 25.3 | 12225 | -968 | 2012 | -373 | 16.46% | 29.67% | -7.34% | 12970 | -67.46% | 7.89% | 47.71% | 54.41% |
| 2021-12-27 | 26.45 | 13193 | 2343 | 2385 | 1853 | 18.08% | 32.02% | 21.61% | 39862 | 63.76% | 24.26% | 40.05% | 47.39% |
| 2021-12-24 | 25.5 | 10850 | 1900 | 532 | 91 | 4.9% | 26.33% | 21.22% | 24341 | 2214.14% | 14.82% | 15.98% | 23.9% |
| 2021-12-23 | 23.2 | 8950 | 80 | 441 | 0 | 4.93% | 21.72% | 0.88% | 1051 | 533.17% | 0.64% | 1.51% | 10.31% |
| 2021-12-22 | 22.7 | 8870 | -1 | 441 | 0 | 4.97% | 21.53% | 0.0% | 166 | -57.1% | 0.1% | 1.2% | 11.98% |
| 2021-12-21 | 22.65 | 8871 | -13 | 441 | -15 | 4.97% | 21.53% | -0.14% | 387 | 27.77% | 0.24% | 1.3% | 13.13% |
| 2021-12-20 | 22.7 | 8884 | -33 | 456 | 1 | 5.13% | 21.56% | -0.37% | 303 | -46.4% | 0.18% | 1.74% | 13.46% |
| 2021-12-17 | 22.7 | 8917 | -104 | 455 | -23 | 5.1% | 21.64% | -1.14% | 565 | 3.89% | 0.34% | 2.09% | 14.43% |
| 2021-12-16 | 22.95 | 9021 | 101 | 478 | -42 | 5.3% | 21.89% | 1.11% | 544 | 66.21% | 0.33% | 2.4% | 15.04% |
| 2021-12-15 | 22.65 | 8920 | -85 | 520 | -12 | 5.83% | 21.65% | -0.96% | 327 | -70.56% | 0.2% | 2.52% | 15.49% |
| 2021-12-14 | 22.5 | 9005 | -43 | 532 | -25 | 5.91% | 21.86% | -0.73% | 1112 | 25.76% | 0.68% | 2.74% | 16.25% |
| 2021-12-13 | 23.1 | 9048 | -30 | 557 | 0 | 6.16% | 22.02% | -0.36% | 884 | -17.67% | 0.54% | 2.43% | 16.53% |
| 2021-12-10 | 23.0 | 9078 | 124 | 557 | 0 | 6.14% | 22.1% | 1.38% | 1074 | 44.11% | 0.65% | 2.27% | 17.98% |
| 2021-12-09 | 22.9 | 8954 | 63 | 557 | 0 | 6.22% | 21.8% | 0.74% | 745 | 8.97% | 0.45% | 1.97% | 18.01% |
| 2021-12-08 | 22.75 | 8891 | -53 | 557 | 0 | 6.26% | 21.64% | -0.6% | 684 | 14.5% | 0.42% | 2.33% | 19.91% |
| 2021-12-07 | 22.9 | 8944 | 26 | 557 | 0 | 6.23% | 21.77% | 0.28% | 597 | -3.5% | 0.36% | 2.66% | 21.7% |
| 2021-12-06 | 23.15 | 8918 | -63 | 557 | 0 | 6.25% | 21.71% | -0.69% | 619 | 4.54% | 0.38% | 3.17% | 21.68% |
| 2021-12-03 | 22.85 | 8981 | -12 | 557 | -95 | 6.2% | 21.86% | -0.14% | 592 | -55.61% | 0.36% | 3.57% | 21.71% |
| 2021-12-02 | 22.7 | 8993 | -211 | 652 | -15 | 7.25% | 21.89% | -2.28% | 1334 | 8.96% | 0.81% | 4.43% | 22.01% |
| 2021-12-01 | 23.35 | 9204 | 205 | 667 | -2 | 7.25% | 22.4% | 2.24% | 1225 | -14.55% | 0.75% | 5.93% | 21.63% |
| 2021-11-30 | 23.2 | 8999 | -280 | 669 | 20 | 7.43% | 21.91% | -3.01% | 1433 | 12.0% | 0.87% | 6.43% | 21.06% |
| 2021-11-29 | 22.65 | 9279 | -123 | 649 | -100 | 6.99% | 22.59% | -1.31% | 1280 | -36.23% | 0.78% | 6.13% | 20.54% |
| 2021-11-26 | 22.5 | 9402 | -163 | 749 | -289 | 7.97% | 22.89% | -1.68% | 2007 | -47.16% | 1.22% | 6.5% | 19.94% |
| 2021-11-25 | 23.15 | 9565 | 430 | 1038 | 21 | 10.85% | 23.28% | 4.68% | 3798 | 85.42% | 2.31% | 6.24% | 19.0% |
| 2021-11-24 | 23.7 | 9135 | 137 | 1017 | 91 | 11.13% | 22.24% | 1.55% | 2048 | 118.57% | 1.25% | 4.71% | 17.01% |
| 2021-11-23 | 23.2 | 8998 | 104 | 926 | 0 | 10.29% | 21.9% | 1.15% | 937 | -50.32% | 0.57% | 4.42% | 16.39% |
| 2021-11-22 | 23.4 | 8894 | -85 | 926 | 87 | 10.41% | 21.65% | -0.96% | 1886 | 19.53% | 1.15% | 4.8% | 16.02% |
| 2021-11-19 | 22.85 | 8979 | -119 | 839 | 397 | 9.34% | 21.86% | -1.31% | 1578 | 22.62% | 0.96% | 5.64% | 15.46% |
| 2021-11-18 | 23.05 | 9098 | -13 | 442 | 1 | 4.86% | 22.15% | -0.14% | 1287 | -18.12% | 0.78% | 5.37% | 14.66% |
| 2021-11-17 | 23.05 | 9111 | 107 | 441 | 1 | 4.84% | 22.18% | 1.19% | 1572 | 0.4% | 0.96% | 6.93% | 14.03% |
| 2021-11-16 | 22.75 | 9004 | -159 | 440 | -1 | 4.89% | 21.92% | -1.7% | 1565 | -52.12% | 0.95% | 8.19% | 13.28% |
| 2021-11-15 | 22.95 | 9163 | 9163 | 441 | 441 | 4.81% | 22.3% | N/A | 3270 | 189.73% | 1.99% | 7.58% | 12.45% |
| 2021-11-13 | 23.7 | 0 | -9299 | 0 | -294 | 0 | N/A | N/A | 1128 | -70.73% | 0.69% | 6.0% | 10.65% |
| 2021-11-12 | 22.3 | 9299 | 83 | 294 | -26 | 3.16% | 22.64% | 0.94% | 3856 | 6.02% | 2.35% | 5.97% | 10.18% |
| 2021-11-11 | 21.6 | 9216 | 411 | 320 | 86 | 3.47% | 22.43% | 4.67% | 3637 | 548.12% | 2.21% | 4.05% | 8.02% |
| 2021-11-10 | 20.65 | 8805 | -32 | 234 | -6 | 2.66% | 21.43% | -0.37% | 561 | -16.0% | 0.34% | 2.02% | 5.87% |
| 2021-11-09 | 20.45 | 8837 | 7 | 240 | 0 | 2.72% | 21.51% | 0.09% | 668 | -38.32% | 0.41% | 2.03% | 5.74% |
| 2021-11-08 | 20.7 | 8830 | 8830 | 240 | 240 | 2.72% | 21.49% | N/A | 1083 | 53.12% | 0.66% | 1.8% | 5.7% |
| 2021-11-06 | 22.85 | 0 | -8733 | 0 | -239 | 0 | N/A | N/A | 707 | 138.06% | 0.43% | 1.42% | 6.12% |
| 2021-11-05 | 20.3 | 8733 | -18 | 239 | 0 | 2.74% | 21.26% | -0.19% | 297 | -48.83% | 0.18% | 1.31% | 5.96% |
| 2021-11-04 | 20.3 | 8751 | -22 | 239 | -2 | 2.73% | 21.3% | -0.28% | 580 | 100.68% | 0.35% | 1.31% | 6.0% |
| 2021-11-03 | 20.05 | 8773 | -52 | 241 | -27 | 2.75% | 21.36% | -0.56% | 289 | -37.94% | 0.18% | 1.15% | 5.9% |
| 2021-11-02 | 19.8 | 8825 | -9 | 268 | 1 | 3.04% | 21.48% | -0.09% | 466 | -10.72% | 0.28% | 1.6% | 6.19% |
| 2021-11-01 | 20.15 | 8834 | 8834 | 267 | 267 | 3.02% | 21.5% | N/A | 522 | 135.08% | 0.32% | 1.49% | 6.58% |
| 2021-10-30 | 19.1 | 0 | -8836 | 0 | -267 | 0 | N/A | N/A | 222 | -33.29% | 0.14% | 1.35% | 7.54% |
| 2021-10-29 | 20.1 | 8836 | 4 | 267 | 0 | 3.02% | 21.51% | 0.05% | 333 | -66.63% | 0.21% | 1.44% | 8.85% |
| 2021-10-28 | 20.3 | 8832 | 49 | 267 | 1 | 3.02% | 21.5% | 0.56% | 998 | 229.08% | 0.63% | 1.39% | 9.34% |
| 2021-10-27 | 19.9 | 8783 | -3 | 266 | 0 | 3.03% | 21.38% | -0.05% | 303 | 5.66% | 0.19% | 1.01% | 9.63% |
| 2021-10-26 | 19.75 | 8786 | -5 | 266 | 20 | 3.03% | 21.39% | -0.05% | 287 | -22.69% | 0.18% | 1.06% | 10.38% |
| 2021-10-25 | 19.85 | 8791 | -18 | 246 | -2 | 2.8% | 21.4% | -0.19% | 371 | 46.09% | 0.23% | 1.14% | 23.4% |
| 2021-10-22 | 19.6 | 8809 | -24 | 248 | 0 | 2.82% | 21.44% | -0.28% | 254 | -35.43% | 0.16% | 1.05% | 23.5% |
| 2021-10-21 | 19.65 | 8833 | -95 | 248 | 1 | 2.81% | 21.5% | -1.06% | 393 | 1.41% | 0.25% | 1.11% | 23.77% |
| 2021-10-20 | 19.65 | 8928 | -26 | 247 | 0 | 2.77% | 21.73% | -0.32% | 388 | -4.85% | 0.24% | 1.23% | 24.41% |
| 2021-10-19 | 19.6 | 8954 | -36 | 247 | -2 | 2.76% | 21.8% | -0.37% | 407 | 83.61% | 0.26% | 2.09% | 24.75% |
| 2021-10-18 | 19.1 | 8990 | 0 | 249 | 0 | 2.77% | 21.88% | 0.0% | 222 | -36.36% | 0.14% | 2.12% | 25.0% |
| 2021-10-15 | 19.05 | 8990 | -15 | 249 | -19 | 2.77% | 21.88% | -0.18% | 349 | -41.63% | 0.22% | 2.21% | 25.38% |
| 2021-10-14 | 18.7 | 9005 | -17 | 268 | -19 | 2.98% | 21.92% | -0.18% | 598 | -66.02% | 0.38% | 2.26% | 26.09% |
| 2021-10-13 | 18.65 | 9022 | -281 | 287 | -8 | 3.18% | 21.96% | -3.05% | 1759 | 295.74% | 1.1% | 2.35% | 26.46% |
| 2021-10-12 | 19.55 | 9303 | -156 | 295 | 3 | 3.17% | 22.65% | -1.65% | 444 | 20.48% | 0.28% | 1.92% | 26.58% |
| 2021-10-08 | 19.9 | 9459 | -140 | 292 | 2 | 3.09% | 23.03% | -1.45% | 369 | -13.4% | 0.23% | 2.94% | 26.86% |
| 2021-10-07 | 19.85 | 9599 | -63 | 290 | -3 | 3.02% | 23.37% | -0.64% | 426 | -42.81% | 0.27% | 4.16% | 27.52% |
| 2021-10-06 | 19.3 | 9662 | 5 | 293 | 0 | 3.03% | 23.52% | 0.04% | 745 | -30.96% | 0.47% | 4.59% | 27.86% |
| 2021-10-05 | 19.25 | 9657 | -122 | 293 | -26 | 3.03% | 23.51% | -1.22% | 1079 | -47.59% | 0.68% | 5.03% | 28.08% |
| 2021-10-04 | 19.3 | 9779 | -467 | 319 | 3 | 3.26% | 23.8% | -4.57% | 2059 | -10.85% | 1.29% | 5.3% | 28.42% |
| 2021-10-01 | 20.25 | 10246 | -599 | 316 | -124 | 3.08% | 24.94% | -5.53% | 2310 | 107.1% | 1.45% | 17.2% | 28.56% |
| 2021-09-30 | 21.35 | 10845 | 73 | 440 | -9 | 4.06% | 26.4% | 0.69% | 1115 | -23.36% | 0.7% | 16.09% | 28.01% |
| 2021-09-29 | 21.5 | 10772 | 27 | 449 | 8 | 4.17% | 26.22% | -2.82% | 1455 | -2.87% | 0.91% | 15.82% | 28.26% |
| 2021-09-28 | 21.65 | 10745 | 3 | 441 | -330 | 4.1% | 26.98% | 0.04% | 1498 | -92.87% | 0.94% | 15.79% | 28.06% |
| 2021-09-27 | 21.65 | 10742 | 773 | 771 | 490 | 7.18% | 26.97% | 7.75% | 21020 | 3754.01% | 13.2% | 15.43% | 27.6% |
| 2021-09-24 | 21.05 | 9969 | 17 | 281 | 27 | 2.82% | 25.03% | 0.16% | 545 | -19.05% | 0.34% | 2.75% | 15.94% |
| 2021-09-23 | 20.75 | 9952 | -218 | 254 | 1 | 2.55% | 24.99% | -2.12% | 673 | -52.64% | 0.42% | 2.92% | 18.7% |
| 2021-09-22 | 20.6 | 10170 | -412 | 253 | 8 | 2.49% | 25.53% | -3.91% | 1422 | 53.74% | 0.89% | 3.43% | 18.98% |
| 2021-09-17 | 21.2 | 10582 | -93 | 245 | 0 | 2.32% | 26.57% | -0.86% | 925 | 14.31% | 0.58% | 3.28% | 19.2% |
| 2021-09-16 | 21.0 | 10675 | -232 | 245 | -3 | 2.3% | 26.8% | -2.12% | 809 | -1.3% | 0.51% | 3.92% | 19.04% |
| 2021-09-15 | 21.2 | 10907 | -157 | 248 | 3 | 2.27% | 27.38% | -1.44% | 820 | -44.66% | 0.51% | 3.97% | 19.05% |
| 2021-09-14 | 21.15 | 11064 | -560 | 245 | 5 | 2.21% | 27.78% | -4.8% | 1481 | 24.84% | 0.93% | 4.36% | 19.53% |
| 2021-09-13 | 21.5 | 11624 | 53 | 240 | 29 | 2.06% | 29.18% | 0.45% | 1187 | -39.22% | 0.75% | 4.03% | 19.5% |
| 2021-09-10 | 21.1 | 11571 | -318 | 211 | -9 | 1.82% | 29.05% | -2.68% | 1953 | 120.43% | 1.23% | 3.98% | 19.86% |
| 2021-09-09 | 21.45 | 11889 | -223 | 220 | 17 | 1.85% | 29.85% | -1.84% | 886 | -38.05% | 0.56% | 3.77% | 20.63% |
| 2021-09-08 | 21.35 | 12112 | -208 | 203 | 0 | 1.68% | 30.41% | -1.68% | 1430 | 49.66% | 0.9% | 4.64% | 20.84% |
| 2021-09-07 | 22.2 | 12320 | -164 | 203 | 2 | 1.65% | 30.93% | -1.31% | 955 | -13.8% | 0.6% | 4.64% | 21.86% |
| 2021-09-06 | 22.2 | 12484 | -139 | 201 | 4 | 1.61% | 31.34% | -1.1% | 1108 | -31.54% | 0.7% | 4.99% | 21.91% |
| 2021-09-03 | 22.8 | 12623 | 25 | 197 | 197 | 1.56% | 31.69% | 0.19% | 1619 | -28.68% | 1.02% | 5.01% | 21.87% |
| 2021-09-02 | 23.85 | 12598 | -70 | 0 | 0 | 0.0% | 31.63% | -0.53% | 2270 | 57.42% | 1.43% | 4.48% | 21.3% |
| 2021-09-01 | 23.75 | 12668 | 99 | 0 | 0 | 0.0% | 31.8% | 0.76% | 1442 | -4.73% | 0.91% | 4.59% | 20.42% |
| 2021-08-31 | 24.2 | 12569 | -58 | 0 | 0 | 0.0% | 31.56% | -0.44% | 1514 | 34.15% | 0.95% | 6.78% | 20.53% |
| 2021-08-30 | 23.7 | 12627 | -202 | 0 | -116 | 0.0% | 31.7% | -1.58% | 1128 | 45.29% | 0.71% | 6.53% | 19.91% |
| 2021-08-27 | 23.75 | 12829 | -61 | 116 | -214 | 0.9% | 32.21% | -0.46% | 776 | -68.25% | 0.49% | 6.94% | 19.74% |
| 2021-08-26 | 23.8 | 12890 | 58 | 330 | 7 | 2.56% | 32.36% | 0.43% | 2446 | -50.45% | 1.54% | 6.87% | 20.63% |
| 2021-08-25 | 24.25 | 12832 | 244 | 323 | 103 | 2.52% | 32.22% | 1.96% | 4937 | 343.22% | 3.1% | 5.85% | 19.74% |
| 2021-08-24 | 23.05 | 12588 | 62 | 220 | 0 | 1.75% | 31.6% | 0.48% | 1113 | -37.48% | 0.7% | 3.75% | 18.3% |
| 2021-08-23 | 22.9 | 12526 | 288 | 220 | -74 | 1.76% | 31.45% | 2.38% | 1781 | 168.86% | 1.12% | 3.95% | 18.9% |
| 2021-08-20 | 21.5 | 12238 | -71 | 294 | -33 | 2.4% | 30.72% | -0.58% | 662 | -19.85% | 0.42% | 3.93% | 18.76% |
| 2021-08-19 | 21.8 | 12309 | -114 | 327 | 2 | 2.66% | 30.9% | -0.93% | 826 | -47.71% | 0.52% | 5.52% | 19.23% |
| 2021-08-18 | 22.15 | 12423 | -105 | 325 | 8 | 2.62% | 31.19% | -0.83% | 1581 | 9.99% | 0.99% | 5.77% | 22.74% |
| 2021-08-17 | 21.85 | 12528 | -276 | 317 | -8 | 2.53% | 31.45% | -2.18% | 1437 | -18.25% | 0.9% | 6.69% | 27.86% |
| 2021-08-16 | 22.65 | 12804 | -260 | 325 | 30 | 2.54% | 32.15% | -1.98% | 1758 | -44.89% | 1.1% | 6.44% | 31.39% |
| 2021-08-13 | 23.0 | 13064 | 494 | 295 | 35 | 2.26% | 32.8% | 3.93% | 3190 | 161.34% | 2.0% | 5.99% | 33.77% |
| 2021-08-12 | 23.3 | 12570 | -99 | 260 | 4 | 2.07% | 31.56% | -0.79% | 1220 | -59.87% | 0.77% | 4.43% | 32.7% |
| 2021-08-11 | 22.95 | 12669 | -379 | 256 | -6 | 2.02% | 31.81% | -2.9% | 3042 | 193.05% | 1.91% | 4.21% | 32.72% |
| 2021-08-10 | 23.0 | 13048 | -22 | 262 | 24 | 2.01% | 32.76% | -0.15% | 1038 | -1.25% | 0.65% | 3.31% | 31.94% |
| 2021-08-09 | 22.85 | 13070 | -32 | 238 | 1 | 1.82% | 32.81% | -0.24% | 1051 | 48.64% | 0.66% | 3.0% | 36.47% |
| 2021-08-06 | 22.85 | 13102 | -39 | 237 | -18 | 1.81% | 32.89% | -0.3% | 707 | -18.49% | 0.44% | 2.87% | 40.07% |
| 2021-08-05 | 22.9 | 13141 | 115 | 255 | -2 | 1.94% | 32.99% | 0.89% | 867 | -46.29% | 0.54% | 3.81% | 41.09% |
| 2021-08-04 | 23.0 | 13026 | 550 | 257 | 0 | 1.97% | 32.7% | 4.41% | 1615 | 201.3% | 1.01% | 3.91% | 43.13% |
| 2021-08-03 | 22.45 | 12476 | -45 | 257 | 0 | 2.06% | 31.32% | -0.38% | 536 | -36.7% | 0.34% | 4.55% | 44.18% |
| 2021-08-02 | 22.6 | 12521 | -28 | 257 | 1 | 2.05% | 31.44% | -0.22% | 847 | -61.57% | 0.53% | 5.52% | 45.94% |
| 2021-07-30 | 22.2 | 12549 | -385 | 256 | -2 | 2.04% | 31.51% | -2.96% | 2204 | 115.52% | 1.38% | 5.97% | 49.51% |
| 2021-07-29 | 22.8 | 12934 | -83 | 258 | 1 | 1.99% | 32.47% | -0.64% | 1022 | -61.21% | 0.64% | 5.46% | 50.54% |
| 2021-07-28 | 22.6 | 13017 | -319 | 257 | 13 | 1.97% | 32.68% | -2.39% | 2636 | 26.82% | 1.66% | 8.86% | 50.59% |
| 2021-07-27 | 22.8 | 13336 | 7 | 244 | 0 | 1.83% | 33.48% | 0.06% | 2079 | 33.03% | 1.31% | 13.31% | 49.51% |
| 2021-07-26 | 23.05 | 13329 | 19 | 244 | 2 | 1.83% | 33.46% | 0.12% | 1563 | 11.44% | 0.98% | 16.43% | 48.82% |
| 2021-07-23 | 22.95 | 13310 | -55 | 242 | -16 | 1.82% | 33.42% | -0.39% | 1402 | -78.18% | 0.88% | 18.94% | 48.62% |
| 2021-07-22 | 22.8 | 13365 | 337 | 258 | -78 | 1.93% | 33.55% | 2.57% | 6427 | -33.92% | 4.03% | 18.99% | 48.32% |
| 2021-07-21 | 23.85 | 13028 | 741 | 336 | -98 | 2.58% | 32.71% | 6.03% | 9726 | 37.75% | 6.11% | 15.75% | 44.79% |
| 2021-07-20 | 25.45 | 12287 | 930 | 434 | 246 | 3.53% | 30.85% | 8.21% | 7061 | 27.07% | 4.43% | 10.77% | 39.31% |
| 2021-07-19 | 24.45 | 11357 | 556 | 188 | 61 | 1.66% | 28.51% | 5.13% | 5556 | 276.03% | 3.49% | 11.52% | 35.48% |
| 2021-07-16 | 23.1 | 10801 | 15 | 127 | 0 | 1.18% | 27.12% | 0.15% | 1477 | 16.85% | 0.93% | 12.29% | 32.64% |
| 2021-07-15 | 23.05 | 10786 | 40 | 127 | 0 | 1.18% | 27.08% | 0.37% | 1264 | -29.41% | 0.79% | 12.83% | 32.51% |
| 2021-07-14 | 22.8 | 10746 | -214 | 127 | 3 | 1.18% | 26.98% | -1.96% | 1791 | -78.31% | 1.12% | 14.61% | 32.01% |
| 2021-07-13 | 22.7 | 10960 | 361 | 124 | -1 | 1.13% | 27.52% | 3.42% | 8260 | 21.83% | 5.19% | 15.56% | 31.58% |
| 2021-07-12 | 24.5 | 10599 | 814 | 125 | 5 | 1.18% | 26.61% | 8.3% | 6780 | 190.01% | 4.26% | 12.47% | 27.01% |
| 2021-07-09 | 23.1 | 9785 | -256 | 120 | 0 | 1.23% | 24.57% | -2.54% | 2338 | -43.05% | 1.47% | 12.31% | 24.23% |
| 2021-07-08 | 22.8 | 10041 | 304 | 120 | 26 | 1.2% | 25.21% | 3.11% | 4105 | 24.31% | 2.58% | 13.26% | 23.24% |
| 2021-07-07 | 22.4 | 9737 | 130 | 94 | 53 | 0.97% | 24.45% | 1.37% | 3302 | -0.93% | 2.07% | 11.37% | 21.31% |
| 2021-07-06 | 22.4 | 9607 | -340 | 41 | 12 | 0.43% | 24.12% | -3.4% | 3333 | -48.95% | 2.09% | 9.88% | 19.63% |
| 2021-07-05 | 22.1 | 9947 | 642 | 29 | 3 | 0.29% | 24.97% | 6.89% | 6529 | 69.26% | 4.1% | 8.4% | 18.22% |
| 2021-07-02 | 21.6 | 9305 | 530 | 26 | 0 | 0.28% | 23.36% | 6.04% | 3857 | 251.55% | 2.42% | 5.08% | 14.9% |
| 2021-07-01 | 20.5 | 8775 | 109 | 26 | 0 | 0.3% | 22.03% | 1.24% | 1097 | 19.28% | 0.69% | 3.24% | 13.09% |
| 2021-06-30 | 20.65 | 8666 | 17 | 26 | 0 | 0.3% | 21.76% | 0.23% | 919 | -5.35% | 0.58% | 3.06% | 13.8% |
| 2021-06-29 | 20.4 | 8649 | 106 | 26 | 0 | 0.3% | 21.71% | 1.21% | 971 | -21.75% | 0.61% | 3.11% | 14.3% |
| 2021-06-28 | 20.55 | 8543 | 124 | 26 | 0 | 0.3% | 21.45% | 1.47% | 1242 | 32.61% | 0.78% | 3.1% | 14.68% |
| 2021-06-25 | 20.1 | 8419 | -11 | 26 | 0 | 0.31% | 21.14% | -0.09% | 936 | 17.32% | 0.59% | 2.97% | 15.43% |
| 2021-06-24 | 20.0 | 8430 | -8 | 26 | 0 | 0.31% | 21.16% | -0.09% | 798 | -20.1% | 0.5% | 3.18% | 16.94% |
| 2021-06-23 | 20.05 | 8438 | -53 | 26 | 0 | 0.31% | 21.18% | -0.66% | 999 | 3.72% | 0.63% | 2.96% | 17.73% |
| 2021-06-22 | 19.95 | 8491 | -35 | 26 | 0 | 0.31% | 21.32% | -0.42% | 963 | -6.3% | 0.6% | 3.03% | 18.48% |
| 2021-06-21 | 20.1 | 8526 | -66 | 26 | 0 | 0.3% | 21.41% | -0.74% | 1028 | -19.39% | 0.65% | 3.05% | 19.48% |
| 2021-06-18 | 19.95 | 8592 | 12 | 26 | 0 | 0.3% | 21.57% | 0.14% | 1275 | 180.25% | 0.8% | 3.87% | 19.77% |
| 2021-06-17 | 20.2 | 8580 | 63 | 26 | -1 | 0.3% | 21.54% | 0.75% | 455 | -58.97% | 0.29% | 3.55% | 20.91% |
| 2021-06-16 | 19.9 | 8517 | -47 | 27 | 0 | 0.32% | 21.38% | -0.56% | 1109 | 11.87% | 0.7% | 3.92% | 22.77% |
| 2021-06-15 | 20.3 | 8564 | 5 | 27 | 1 | 0.32% | 21.5% | 0.05% | 991 | -57.66% | 0.62% | 3.61% | 25.19% |
| 2021-06-11 | 20.25 | 8559 | -501 | 26 | -2 | 0.3% | 21.49% | -5.54% | 2341 | 209.52% | 1.47% | 3.67% | 26.54% |
| 2021-06-10 | 20.9 | 9060 | -93 | 28 | 0 | 0.31% | 22.75% | -1.0% | 756 | -27.13% | 0.47% | 2.98% | 26.62% |
| 2021-06-09 | 20.85 | 9153 | 4 | 28 | 0 | 0.31% | 22.98% | 0.04% | 1038 | 65.69% | 0.65% | 3.11% | 28.12% |
| 2021-06-08 | 21.35 | 9149 | -98 | 28 | 0 | 0.31% | 22.97% | -1.08% | 626 | -42.12% | 0.39% | 3.86% | 31.6% |
| 2021-06-07 | 21.15 | 9247 | -113 | 28 | 1 | 0.3% | 23.22% | -1.19% | 1082 | -13.3% | 0.68% | 4.55% | 34.51% |
| 2021-06-04 | 21.5 | 9360 | 96 | 27 | -22 | 0.29% | 23.5% | 1.03% | 1248 | 29.5% | 0.78% | 4.86% | 36.84% |
| 2021-06-03 | 22.05 | 9264 | -60 | 49 | -1 | 0.53% | 23.26% | -0.64% | 964 | -56.81% | 0.61% | 5.61% | 36.95% |
| 2021-06-02 | 22.15 | 9324 | 198 | 50 | 35 | 0.54% | 23.41% | 2.18% | 2232 | 29.68% | 1.4% | 7.1% | 37.33% |
| 2021-06-01 | 21.75 | 9126 | -92 | 15 | 7 | 0.16% | 22.91% | -0.99% | 1721 | 8.83% | 1.08% | 6.99% | 36.68% |
| 2021-05-31 | 21.2 | 9218 | 145 | 8 | -6 | 0.09% | 23.14% | 1.58% | 1581 | -35.07% | 0.99% | 7.28% | 38.18% |
| 2021-05-28 | 21.45 | 9073 | 527 | 14 | 14 | 0.15% | 22.78% | 6.15% | 2436 | -26.96% | 1.53% | 7.9% | 39.31% |
| 2021-05-27 | 21.7 | 8546 | 155 | 0 | 0 | 0.0% | 21.46% | 1.85% | 3335 | 62.47% | 2.09% | 7.3% | 38.77% |
| 2021-05-26 | 21.05 | 8391 | -44 | 0 | 0 | 0.0% | 21.07% | -0.52% | 2053 | -6.47% | 1.29% | 7.15% | 37.9% |
| 2021-05-25 | 20.55 | 8435 | 114 | 0 | -5 | 0.0% | 21.18% | 1.39% | 2195 | -14.37% | 1.38% | 8.0% | 38.34% |
| 2021-05-24 | 20.4 | 8321 | -228 | 5 | -53 | 0.06% | 20.89% | -2.66% | 2563 | 73.13% | 1.61% | 9.74% | 38.76% |
| 2021-05-21 | 19.7 | 8549 | -336 | 58 | -50 | 0.68% | 21.46% | -3.81% | 1480 | -52.11% | 0.93% | 10.11% | 38.86% |
| 2021-05-20 | 19.15 | 8885 | 123 | 108 | -30 | 1.22% | 22.31% | 1.41% | 3091 | -9.52% | 1.94% | 10.73% | 40.3% |
| 2021-05-19 | 19.9 | 8762 | -1146 | 138 | 18 | 1.57% | 22.0% | -11.58% | 3416 | -31.14% | 2.14% | 10.76% | 40.05% |
| 2021-05-18 | 19.45 | 9908 | -3581 | 120 | 52 | 1.21% | 24.88% | -26.54% | 4961 | 57.22% | 3.11% | 12.75% | 39.06% |
| 2021-05-17 | 17.7 | 13489 | -1267 | 68 | -34 | 0.5% | 33.87% | -8.58% | 3155 | 27.76% | 1.98% | 12.94% | 37.37% |
| 2021-05-14 | 19.65 | 14756 | -85 | 102 | 10 | 0.69% | 37.05% | -0.56% | 2470 | -21.39% | 1.55% | 13.96% | 37.35% |
| 2021-05-13 | 19.1 | 14841 | -208 | 92 | -3 | 0.62% | 37.26% | -1.38% | 3142 | -52.27% | 1.97% | 13.31% | 38.48% |
| 2021-05-12 | 19.8 | 15049 | -1873 | 95 | -58 | 0.63% | 37.78% | -11.06% | 6582 | 25.23% | 4.13% | 12.32% | 38.71% |
| 2021-05-11 | 21.55 | 16922 | -778 | 153 | -2 | 0.9% | 42.48% | -4.41% | 5256 | 9.65% | 3.3% | 8.94% | 37.41% |
| 2021-05-10 | 23.7 | 17700 | 434 | 155 | 5 | 0.88% | 44.44% | 2.51% | 4793 | 237.3% | 3.01% | 8.22% | 36.6% |
| 2021-05-07 | 22.3 | 17266 | -22 | 150 | -6 | 0.87% | 43.35% | -0.12% | 1421 | -10.02% | 0.89% | 7.33% | 35.48% |
| 2021-05-06 | 22.05 | 17288 | 135 | 156 | 0 | 0.9% | 43.4% | 0.79% | 1579 | 31.87% | 0.99% | 7.43% | 37.65% |
| 2021-05-05 | 22.35 | 17153 | 92 | 156 | 3 | 0.91% | 43.06% | 0.54% | 1197 | -70.83% | 0.75% | 7.66% | 38.79% |
| 2021-05-04 | 22.2 | 17061 | -252 | 153 | -3 | 0.9% | 42.83% | -1.47% | 4105 | 21.48% | 2.58% | 8.64% | 40.18% |
| 2021-05-03 | 22.8 | 17313 | -335 | 156 | 20 | 0.9% | 43.47% | -1.9% | 3379 | 114.26% | 2.12% | 7.86% | 41.56% |
| 2021-04-29 | 23.05 | 17648 | -39 | 136 | -1 | 0.77% | 44.31% | -0.23% | 1577 | -18.86% | 0.99% | 7.45% | 42.01% |
| 2021-04-28 | 23.3 | 17687 | 164 | 137 | -3 | 0.77% | 44.41% | 0.95% | 1944 | -29.66% | 1.22% | 8.83% | 49.35% |
| 2021-04-27 | 23.6 | 17523 | -1 | 140 | 3 | 0.8% | 43.99% | -0.02% | 2764 | -3.22% | 1.74% | 9.3% | 49.91% |
| 2021-04-26 | 23.05 | 17524 | -49 | 137 | -1 | 0.78% | 44.0% | -0.27% | 2856 | 4.87% | 1.79% | 8.72% | 49.46% |
| 2021-04-23 | 23.05 | 17573 | 67 | 138 | 1 | 0.79% | 44.12% | 0.39% | 2723 | -27.95% | 1.71% | 8.35% | 48.68% |
| 2021-04-22 | 22.65 | 17506 | 617 | 137 | -6 | 0.78% | 43.95% | 3.66% | 3780 | 40.7% | 2.37% | 8.6% | 48.45% |
| 2021-04-21 | 22.85 | 16889 | 226 | 143 | 3 | 0.85% | 42.4% | 1.36% | 2686 | 45.19% | 1.69% | 8.91% | 47.08% |
| 2021-04-20 | 22.6 | 16663 | -1 | 140 | 8 | 0.84% | 41.83% | -0.02% | 1850 | -18.22% | 1.16% | 9.42% | 47.31% |
| 2021-04-19 | 22.35 | 16664 | 33 | 132 | 2 | 0.79% | 41.84% | 0.22% | 2262 | -27.48% | 1.42% | 11.1% | 47.19% |
| 2021-04-16 | 22.7 | 16631 | 542 | 130 | 0 | 0.78% | 41.75% | 3.37% | 3120 | -27.01% | 1.96% | 12.17% | 47.27% |
| 2021-04-15 | 22.85 | 16089 | 997 | 130 | 14 | 0.81% | 40.39% | 6.6% | 4275 | 22.04% | 2.68% | 12.09% | 47.74% |
| 2021-04-14 | 21.85 | 15092 | -245 | 116 | 13 | 0.77% | 37.89% | -1.61% | 3503 | -22.44% | 2.2% | 12.48% | 48.31% |
| 2021-04-13 | 21.65 | 15337 | -677 | 103 | -18 | 0.67% | 38.51% | -4.2% | 4516 | 13.8% | 2.84% | 12.4% | 48.81% |
| 2021-04-12 | 22.2 | 16014 | -255 | 121 | 5 | 0.76% | 40.2% | -1.59% | 3968 | 32.31% | 2.49% | 11.71% | 47.22% |
| 2021-04-09 | 21.95 | 16269 | 404 | 116 | -31 | 0.71% | 40.85% | 2.56% | 2999 | -38.59% | 1.88% | 13.18% | 48.96% |
| 2021-04-08 | 21.8 | 15865 | 96 | 147 | 55 | 0.93% | 39.83% | 0.61% | 4884 | 44.2% | 3.07% | 13.87% | 48.3% |
| 2021-04-07 | 21.25 | 15769 | 351 | 92 | 6 | 0.58% | 39.59% | 2.27% | 3387 | -0.84% | 2.13% | 19.13% | 45.76% |
| 2021-04-06 | 20.85 | 15418 | -285 | 86 | -133 | 0.56% | 38.71% | -1.8% | 3416 | -45.8% | 2.14% | 18.78% | 44.17% |
| 2021-04-01 | 20.9 | 15703 | -44 | 219 | 158 | 1.39% | 39.42% | -0.28% | 6303 | 53.91% | 3.96% | 17.92% | 42.4% |
| 2021-03-31 | 20.9 | 15747 | -174 | 61 | -7 | 0.39% | 39.53% | -1.1% | 4095 | -69.15% | 2.57% | 14.98% | 38.77% |
| 2021-03-30 | 20.85 | 15921 | 1225 | 68 | 33 | 0.43% | 39.97% | 8.32% | 13275 | 368.99% | 8.33% | 13.89% | 36.6% |
| 2021-03-29 | 20.45 | 14696 | -41 | 35 | 34 | 0.24% | 36.9% | -0.27% | 2830 | 38.31% | 1.78% | 6.56% | 28.73% |
| 2021-03-26 | 19.9 | 14737 | -55 | 1 | 1 | 0.01% | 37.0% | -0.38% | 2046 | 26.3% | 1.28% | 6.7% | 27.46% |
| 2021-03-25 | 19.55 | 14792 | -422 | 0 | 0 | 0.0% | 37.14% | -2.77% | 1620 | -31.29% | 1.02% | 6.46% | 26.74% |
| 2021-03-24 | 19.45 | 15214 | -213 | 0 | 0 | 0.0% | 38.2% | -1.37% | 2358 | 48.35% | 1.48% | 6.95% | 26.43% |
| 2021-03-23 | 19.85 | 15427 | 328 | 0 | -2 | 0.0% | 38.73% | 2.16% | 1589 | -48.11% | 1.0% | 7.89% | 25.58% |
| 2021-03-22 | 20.15 | 15099 | 605 | 2 | -38 | 0.01% | 37.91% | 4.18% | 3063 | 84.32% | 1.92% | 10.15% | 25.38% |
| 2021-03-19 | 19.7 | 14494 | 5 | 40 | -9 | 0.28% | 36.39% | 0.03% | 1662 | -30.47% | 1.04% | 10.92% | 24.22% |
| 2021-03-18 | 19.85 | 14489 | -823 | 49 | -76 | 0.34% | 36.38% | -5.36% | 2390 | -38.0% | 1.5% | 11.12% | 24.08% |
| 2021-03-17 | 20.2 | 15312 | -52 | 125 | -16 | 0.82% | 38.44% | -0.34% | 3855 | -25.78% | 2.42% | 13.85% | 23.38% |
| 2021-03-16 | 19.8 | 15364 | 1173 | 141 | -5 | 0.92% | 38.57% | 8.25% | 5194 | 21.15% | 3.26% | 12.66% | 21.86% |
| 2021-03-15 | 19.3 | 14191 | -223 | 146 | -174 | 1.03% | 35.63% | -1.55% | 4287 | 115.48% | 2.69% | 9.92% | 18.95% |
| 2021-03-12 | 19.45 | 14414 | 42 | 320 | -46 | 2.22% | 36.19% | 0.3% | 1989 | -70.48% | 1.25% | 7.77% | 16.86% |
| 2021-03-11 | 19.4 | 14372 | 2545 | 366 | 327 | 2.55% | 36.08% | 21.52% | 6741 | 245.04% | 4.23% | 6.9% | 16.16% |
| 2021-03-10 | 18.6 | 11827 | -158 | 39 | 39 | 0.33% | 29.69% | -1.33% | 1953 | 134.1% | 1.23% | 2.99% | 13.2% |
| 2021-03-09 | 17.65 | 11985 | -351 | 0 | -34 | 0 | 30.09% | -2.84% | 834 | -2.1% | 0.52% | 2.16% | 12.24% |
| 2021-03-08 | 17.55 | 12336 | -425 | 34 | 0 | 0.28% | 30.97% | -3.34% | 852 | 41.51% | 0.54% | 2.1% | 12.18% |
| 2021-03-05 | 17.65 | 12761 | -40 | 34 | -8 | 0.27% | 32.04% | -0.31% | 602 | 17.4% | 0.38% | 2.08% | 12.08% |
| 2021-03-04 | 17.8 | 12801 | -3 | 42 | -2 | 0.33% | 32.14% | -0.03% | 513 | -19.81% | 0.32% | 2.26% | 11.86% |
| 2021-03-03 | 18.1 | 12804 | -60 | 44 | 0 | 0.34% | 32.15% | -0.46% | 639 | -13.03% | 0.4% | 2.65% | 11.76% |
| 2021-03-02 | 18.0 | 12864 | 135 | 44 | -1 | 0.34% | 32.3% | 1.06% | 735 | -9.69% | 0.46% | 2.87% | 11.51% |
| 2021-02-26 | 18.35 | 12729 | 16 | 45 | -6 | 0.35% | 31.96% | 0.13% | 814 | -8.33% | 0.51% | 3.21% | 11.31% |
| 2021-02-25 | 18.6 | 12713 | 394 | 51 | 5 | 0.4% | 31.92% | 3.2% | 888 | -21.93% | 0.56% | 3.46% | 11.3% |
| 2021-02-24 | 18.35 | 12319 | -79 | 46 | 0 | 0.37% | 30.93% | -0.64% | 1138 | 14.74% | 0.71% | 3.81% | 11.43% |
| 2021-02-23 | 18.5 | 12398 | 174 | 46 | 0 | 0.37% | 31.13% | 1.43% | 992 | -22.31% | 0.62% | 3.89% | 11.28% |
| 2021-02-22 | 18.3 | 12224 | 286 | 46 | 10 | 0.38% | 30.69% | 2.4% | 1277 | 5.31% | 0.8% | 4.17% | 11.21% |
| 2021-02-19 | 17.7 | 11938 | -27 | 36 | -1 | 0.3% | 29.97% | -0.23% | 1212 | -15.84% | 0.76% | 3.72% | 11.23% |
| 2021-02-18 | 17.7 | 11965 | 209 | 37 | 7 | 0.31% | 30.04% | 1.8% | 1441 | 13.16% | 0.9% | 3.56% | 10.83% |
| 2021-02-17 | 17.3 | 11756 | 11756 | 30 | 30 | 0.26% | 29.51% | N/A | 1273 | -11.63% | 0.8% | 3.2% | 10.36% |
| 2021-02-16 | 17.7 | 0 | -11847 | 0 | -24 | 0 | N/A | N/A | 1441 | 160.99% | 0.9% | 3.68% | 10.18% |
| 2021-02-05 | 16.75 | 11847 | 77 | 24 | 0 | 0.2% | 29.74% | 0.64% | 552 | -42.78% | 0.35% | 3.04% | 9.68% |
| 2021-02-04 | 16.7 | 11770 | -117 | 24 | 0 | 0.2% | 29.55% | -0.97% | 965 | 10.89% | 0.61% | 3.16% | 9.98% |
| 2021-02-03 | 16.65 | 11887 | -161 | 24 | -1 | 0.2% | 29.84% | -1.36% | 870 | -57.2% | 0.55% | 2.99% | 10.15% |
| 2021-02-02 | 16.9 | 12048 | -82 | 25 | 2 | 0.21% | 30.25% | -0.66% | 2033 | 383.89% | 1.28% | 2.6% | 10.74% |
| 2021-02-01 | 16.35 | 12130 | 29 | 23 | -2 | 0.19% | 30.45% | 0.23% | 420 | -43.47% | 0.26% | 1.54% | 11.02% |
| 2021-01-29 | 16.4 | 12101 | 49 | 25 | -3 | 0.21% | 30.38% | 0.4% | 743 | 6.81% | 0.47% | 1.43% | 11.95% |
| 2021-01-28 | 16.55 | 12052 | -9 | 28 | 1 | 0.23% | 30.26% | -0.07% | 695 | 178.37% | 0.44% | 1.22% | 12.63% |
| 2021-01-27 | 16.55 | 12061 | 2 | 27 | 1 | 0.22% | 30.28% | 0.0% | 250 | -26.76% | 0.16% | 1.29% | 12.84% |
| 2021-01-26 | 16.6 | 12059 | 1 | 26 | 0 | 0.22% | 30.28% | 0.03% | 341 | 40.12% | 0.21% | 1.82% | 14.01% |
| 2021-01-25 | 16.75 | 12058 | 34 | 26 | 0 | 0.22% | 30.27% | 0.26% | 243 | -41.74% | 0.15% | 2.17% | 14.84% |
| 2021-01-22 | 16.7 | 12024 | -23 | 26 | 0 | 0.22% | 30.19% | -0.2% | 418 | -47.48% | 0.26% | 2.57% | 15.03% |
| 2021-01-21 | 16.55 | 12047 | 7 | 26 | 0 | 0.22% | 30.25% | 0.07% | 796 | -27.24% | 0.5% | 3.13% | 15.37% |
| 2021-01-20 | 16.35 | 12040 | 95 | 26 | -37 | 0.22% | 30.23% | 0.8% | 1094 | 21.3% | 0.69% | 2.99% | 15.22% |
| 2021-01-19 | 17.1 | 11945 | 174 | 63 | 0 | 0.53% | 29.99% | 1.49% | 902 | 1.86% | 0.57% | 2.74% | 15.55% |
| 2021-01-18 | 17.1 | 11771 | -166 | 63 | 6 | 0.54% | 29.55% | -1.4% | 885 | -32.03% | 0.56% | 2.79% | 15.39% |
| 2021-01-15 | 16.9 | 11937 | 80 | 57 | -34 | 0.48% | 29.97% | 0.67% | 1302 | 126.4% | 0.82% | 2.65% | 15.29% |
| 2021-01-14 | 17.4 | 11857 | -20 | 91 | 0 | 0.77% | 29.77% | -0.17% | 575 | -16.84% | 0.36% | 2.47% | 16.48% |
| 2021-01-13 | 17.5 | 11877 | 3 | 91 | -2 | 0.77% | 29.82% | 0.03% | 692 | -30.01% | 0.43% | 2.89% | 17.51% |
| 2021-01-12 | 17.45 | 11874 | 32 | 93 | -29 | 0.78% | 29.81% | 0.27% | 988 | 50.65% | 0.62% | 3.59% | 17.61% |
| 2021-01-11 | 17.8 | 11842 | -35 | 122 | -8 | 1.03% | 29.73% | -0.3% | 656 | -35.55% | 0.41% | 4.52% | 17.42% |
| 2021-01-08 | 17.8 | 11877 | 74 | 130 | -16 | 1.09% | 29.82% | 0.64% | 1018 | -17.87% | 0.64% | 5.31% | 18.94% |
| 2021-01-07 | 18.0 | 11803 | -119 | 146 | -12 | 1.24% | 29.63% | -1.0% | 1240 | -31.57% | 0.78% | 5.81% | 19.6% |
| 2021-01-06 | 18.15 | 11922 | -102 | 158 | -42 | 1.33% | 29.93% | -0.86% | 1812 | -26.92% | 1.14% | 5.68% | 19.5% |
| 2021-01-05 | 18.9 | 12024 | -107 | 200 | -36 | 1.66% | 30.19% | -0.89% | 2479 | 30.36% | 1.56% | 5.87% | 19.14% |
| 2021-01-04 | 19.7 | 12131 | 261 | 236 | -2 | 1.95% | 30.46% | 2.21% | 1902 | 4.73% | 1.19% | 5.35% | 18.73% |
| 2020-12-31 | 19.5 | 11870 | 19 | 238 | -6 | 2.01% | 29.8% | 0.17% | 1816 | 75.67% | 1.14% | 4.5% | 18.75% |
| 2020-12-30 | 19.45 | 11851 | -85 | 244 | 0 | 2.06% | 29.75% | -0.73% | 1034 | -51.15% | 0.65% | 3.97% | 19.84% |
| 2020-12-29 | 19.35 | 11936 | 80 | 244 | 12 | 2.04% | 29.97% | 0.67% | 2116 | 27.77% | 1.33% | 3.67% | 21.63% |
| 2020-12-28 | 19.1 | 11856 | 0 | 232 | 15 | 1.96% | 29.77% | 0.0% | 1656 | 200.53% | 1.04% | 3.35% | 22.74% |
| 2020-12-25 | 18.8 | 11856 | 16 | 217 | 0 | 1.83% | 29.77% | 0.13% | 551 | -42.87% | 0.35% | 2.72% | 25.27% |
| 2020-12-24 | 18.85 | 11840 | -43 | 217 | 14 | 1.83% | 29.73% | -0.34% | 964 | 75.54% | 0.61% | 2.83% | 28.54% |
| 2020-12-23 | 18.6 | 11883 | -12 | 203 | -16 | 1.71% | 29.83% | -0.1% | 549 | -66.08% | 0.35% | 4.24% | 29.9% |
| 2020-12-22 | 18.55 | 11895 | -18 | 219 | -48 | 1.84% | 29.86% | -0.17% | 1620 | 149.68% | 1.02% | 5.28% | 33.06% |
| 2020-12-21 | 19.2 | 11913 | 70 | 267 | 6 | 2.24% | 29.91% | 0.61% | 649 | -10.55% | 0.41% | 4.8% | 33.21% |
| 2020-12-18 | 19.15 | 11843 | -108 | 261 | 0 | 2.2% | 29.73% | -0.9% | 725 | -77.36% | 0.46% | 4.82% | 35.29% |
| 2020-12-17 | 19.4 | 11951 | 141 | 261 | 14 | 2.18% | 30.0% | 1.18% | 3204 | 44.76% | 2.01% | 6.29% | 36.85% |
| 2020-12-16 | 19.4 | 11810 | -29 | 247 | 45 | 2.09% | 29.65% | -0.24% | 2213 | 159.57% | 1.39% | 5.59% | 37.75% |
| 2020-12-15 | 18.45 | 11839 | -31 | 202 | -6 | 1.71% | 29.72% | -0.27% | 852 | 25.38% | 0.54% | 4.87% | 37.6% |
| 2020-12-14 | 18.75 | 11870 | -63 | 208 | 6 | 1.75% | 29.8% | -0.53% | 680 | -77.87% | 0.43% | 5.12% | 37.49% |
| 2020-12-11 | 18.5 | 11933 | -128 | 202 | -7 | 1.69% | 29.96% | -1.06% | 3073 | 47.73% | 1.93% | 5.83% | 37.62% |
| 2020-12-10 | 19.45 | 12061 | 242 | 209 | 12 | 1.73% | 30.28% | 2.06% | 2080 | 93.41% | 1.31% | 5.12% | 36.14% |
| 2020-12-09 | 19.35 | 11819 | -141 | 197 | -1 | 1.67% | 29.67% | -1.2% | 1075 | -13.64% | 0.68% | 6.04% | 35.29% |
| 2020-12-08 | 19.15 | 11960 | 5 | 198 | -11 | 1.66% | 30.03% | 0.07% | 1245 | -31.42% | 0.78% | 7.81% | 35.57% |
| 2020-12-07 | 19.3 | 11955 | -326 | 209 | 7 | 1.75% | 30.01% | -2.66% | 1816 | -6.16% | 1.14% | 9.47% | 35.07% |
| 2020-12-04 | 19.3 | 12281 | -48 | 202 | -18 | 1.64% | 30.83% | -0.39% | 1935 | -45.49% | 1.22% | 11.89% | 34.36% |
| 2020-12-03 | 19.45 | 12329 | -323 | 220 | -38 | 1.78% | 30.95% | -2.55% | 3551 | -8.63% | 2.23% | 14.3% | 33.37% |
| 2020-12-02 | 19.75 | 12652 | -182 | 258 | 32 | 2.04% | 31.76% | -1.43% | 3886 | -0.15% | 2.44% | 14.04% | 31.31% |
| 2020-12-01 | 19.6 | 12834 | -43 | 226 | 21 | 1.76% | 32.22% | -0.34% | 3892 | -31.44% | 2.44% | 15.1% | 29.19% |
| 2020-11-30 | 18.95 | 12877 | 119 | 205 | -7 | 1.59% | 32.33% | 0.94% | 5677 | -1.52% | 3.56% | 13.82% | 27.12% |
| 2020-11-27 | 18.65 | 12758 | 145 | 212 | 33 | 1.66% | 32.03% | 1.14% | 5765 | 83.82% | 3.62% | 12.74% | 23.76% |
| 2020-11-26 | 18.0 | 12613 | -159 | 179 | -47 | 1.42% | 31.67% | -1.25% | 3136 | -43.86% | 1.97% | 11.15% | 20.67% |
| 2020-11-25 | 18.25 | 12772 | 306 | 226 | 86 | 1.77% | 32.07% | 2.46% | 5586 | 201.44% | 3.51% | 12.09% | 19.06% |
| 2020-11-24 | 17.3 | 12466 | -104 | 140 | 11 | 1.12% | 31.3% | -0.82% | 1853 | -53.16% | 1.16% | 9.81% | 15.8% |
| 2020-11-23 | 17.65 | 12570 | -16 | 129 | 9 | 1.03% | 31.56% | -0.13% | 3956 | 22.82% | 2.48% | 9.08% | 14.85% |
| 2020-11-20 | 17.3 | 12586 | 338 | 120 | 44 | 0.95% | 31.6% | 2.76% | 3221 | -30.58% | 2.02% | 7.15% | 12.76% |
| 2020-11-19 | 16.9 | 12248 | 508 | 76 | 33 | 0.62% | 30.75% | 4.34% | 4640 | 136.52% | 2.91% | 5.58% | 10.93% |
| 2020-11-18 | 16.4 | 11740 | 90 | 43 | 17 | 0.37% | 29.47% | 0.75% | 1962 | 189.82% | 1.23% | 3.12% | 8.3% |
| 2020-11-17 | 16.15 | 11650 | -39 | 26 | 0 | 0.22% | 29.25% | -0.34% | 677 | -24.47% | 0.42% | 2.84% | 10.61% |
| 2020-11-16 | 16.2 | 11689 | 59 | 26 | 5 | 0.22% | 29.35% | 0.51% | 896 | 25.43% | 0.56% | 2.71% | 10.36% |
| 2020-11-13 | 16.1 | 11630 | 5 | 21 | 5 | 0.18% | 29.2% | 0.03% | 714 | -0.82% | 0.45% | 2.57% | 10.1% |
| 2020-11-12 | 16.0 | 11625 | -103 | 16 | -2 | 0.14% | 29.19% | -0.85% | 720 | -52.69% | 0.45% | 2.35% | 10.06% |
| 2020-11-11 | 16.0 | 11728 | 180 | 18 | 10 | 0.15% | 29.44% | 1.55% | 1523 | 232.05% | 0.96% | 2.06% | 10.3% |
| 2020-11-10 | 15.65 | 11548 | -35 | 8 | 0 | 0.07% | 28.99% | -0.31% | 458 | -31.76% | 0.29% | 1.43% | 9.91% |
| 2020-11-09 | 15.6 | 11583 | -42 | 8 | 0 | 0.07% | 29.08% | -0.38% | 672 | 80.98% | 0.42% | 1.51% | 9.97% |
| 2020-11-06 | 15.3 | 11625 | -30 | 8 | 0 | 0.07% | 29.19% | -0.24% | 371 | 44.78% | 0.23% | 1.3% | 9.91% |
| 2020-11-05 | 15.3 | 11655 | 7 | 8 | -1 | 0.07% | 29.26% | 0.07% | 256 | -50.61% | 0.16% | 1.59% | 10.38% |
| 2020-11-04 | 15.3 | 11648 | 54 | 9 | 1 | 0.08% | 29.24% | 0.45% | 519 | -11.26% | 0.33% | 1.79% | 10.41% |
| 2020-11-03 | 15.3 | 11594 | 45 | 8 | -1 | 0.07% | 29.11% | 0.38% | 585 | 77.05% | 0.37% | 1.72% | 10.51% |
| 2020-11-02 | 15.35 | 11549 | -12 | 9 | -6 | 0.08% | 29.0% | -0.1% | 330 | -60.83% | 0.21% | 1.56% | 10.5% |
| 2020-10-30 | 15.3 | 11561 | -4 | 15 | -7 | 0.13% | 29.03% | -0.03% | 844 | 46.67% | 0.53% | 1.75% | 10.62% |
| 2020-10-29 | 15.6 | 11565 | -35 | 22 | -2 | 0.19% | 29.04% | -0.27% | 575 | 44.88% | 0.36% | 1.4% | 10.31% |
| 2020-10-28 | 15.75 | 11600 | -94 | 24 | 0 | 0.21% | 29.12% | -0.82% | 397 | 19.97% | 0.25% | 1.33% | 10.3% |
| 2020-10-27 | 15.95 | 11694 | 28 | 24 | 0 | 0.21% | 29.36% | 0.24% | 331 | -48.03% | 0.21% | 4.62% | 10.94% |
| 2020-10-26 | 15.85 | 11666 | -17 | 24 | -1 | 0.21% | 29.29% | -0.14% | 637 | 118.0% | 0.4% | 4.59% | 11.34% |
| 2020-10-23 | 16.05 | 11683 | -54 | 25 | 0 | 0.21% | 29.33% | -0.48% | 292 | -37.15% | 0.18% | 4.49% | 11.46% |
| 2020-10-22 | 16.1 | 11737 | -20 | 25 | 0 | 0.21% | 29.47% | -0.17% | 465 | -91.75% | 0.29% | 4.71% | 11.9% |
| 2020-10-21 | 16.25 | 11757 | -30 | 25 | 0 | 0.21% | 29.52% | -0.24% | 5633 | 1902.55% | 3.54% | 5.11% | 12.77% |
| 2020-10-20 | 16.15 | 11787 | 31 | 25 | 0 | 0.21% | 29.59% | 0.27% | 281 | -40.54% | 0.18% | 2.14% | 11.64% |
| 2020-10-19 | 16.35 | 11756 | 57 | 25 | -3 | 0.21% | 29.51% | 0.48% | 473 | -27.79% | 0.3% | 2.32% | 17.39% |
| 2020-10-16 | 16.35 | 11699 | 37 | 28 | -5 | 0.24% | 29.37% | 0.31% | 655 | -40.45% | 0.41% | 2.38% | 24.21% |
| 2020-10-15 | 16.65 | 11662 | 2 | 33 | 0 | 0.28% | 29.28% | 0.03% | 1100 | 21.82% | 0.69% | 2.67% | 24.2% |
| 2020-10-14 | 16.3 | 11660 | -78 | 33 | 4 | 0.28% | 29.27% | -0.68% | 903 | 61.35% | 0.57% | 2.17% | 23.74% |
| 2020-10-13 | 16.1 | 11738 | -74 | 29 | -1 | 0.25% | 29.47% | -0.64% | 559 | -1.67% | 0.35% | 2.04% | 23.89% |
| 2020-10-12 | 16.1 | 11812 | 9 | 30 | -20 | 0.25% | 29.66% | 0.1% | 569 | -49.5% | 0.36% | 2.04% | 23.87% |
| 2020-10-08 | 16.3 | 11803 | -2 | 50 | 0 | 0.42% | 29.63% | -0.03% | 1127 | 277.91% | 0.71% | 2.01% | 24.07% |
| 2020-10-07 | 16.3 | 11805 | 7 | 50 | 0 | 0.42% | 29.64% | 0.07% | 298 | -56.65% | 0.19% | 1.52% | 24.26% |
| 2020-10-06 | 16.3 | 11798 | 43 | 50 | 1 | 0.42% | 29.62% | 0.37% | 688 | 20.07% | 0.43% | 1.69% | 25.67% |
| 2020-10-05 | 16.05 | 11755 | -28 | 49 | 1 | 0.42% | 29.51% | -0.24% | 573 | 11.9% | 0.36% | 2.14% | 26.86% |
| 2020-09-30 | 15.85 | 11783 | -44 | 48 | -1 | 0.41% | 29.58% | -0.37% | 512 | 46.31% | 0.32% | 2.39% | 32.47% |
| 2020-09-29 | 15.6 | 11827 | 4 | 49 | -10 | 0.41% | 29.69% | 0.03% | 350 | -38.51% | 0.22% | 2.59% | 33.51% |
| 2020-09-28 | 15.6 | 11823 | -101 | 59 | -8 | 0.5% | 29.68% | -0.87% | 569 | -59.51% | 0.36% | 3.0% | N/A |
| 2020-09-25 | 15.45 | 11924 | -184 | 67 | 1 | 0.56% | 29.94% | -1.51% | 1406 | 44.93% | 0.88% | 3.79% | N/A |
| 2020-09-24 | 15.85 | 12108 | -208 | 66 | 1 | 0.55% | 30.4% | -1.68% | 970 | 16.05% | 0.61% | 5.32% | N/A |
| 2020-09-23 | 16.1 | 12316 | -110 | 65 | -11 | 0.53% | 30.92% | -0.9% | 836 | -15.75% | 0.52% | 10.64% | N/A |
| 2020-09-22 | 16.25 | 12426 | -129 | 76 | -9 | 0.61% | 31.2% | -1.02% | 992 | -46.07% | 0.62% | 17.24% | N/A |
| 2020-09-21 | 16.55 | 12555 | -66 | 85 | -10 | 0.68% | 31.52% | -0.54% | 1840 | -52.06% | 1.16% | 17.01% | N/A |
| 2020-09-18 | 16.5 | 12621 | -20 | 95 | -29 | 0.75% | 31.69% | -0.16% | 3837 | -59.37% | 2.41% | 16.09% | N/A |
| 2020-09-17 | 16.65 | 12641 | 63 | 124 | -107 | 0.98% | 31.74% | 0.51% | 9445 | -16.72% | 5.93% | 14.39% | N/A |
| 2020-09-16 | 17.25 | 12578 | 1119 | 231 | 175 | 1.84% | 31.58% | 9.77% | 11341 | 1710.05% | 7.12% | 8.79% | N/A |
| 2020-09-15 | 15.7 | 11459 | 129 | 56 | 0 | 0.49% | 28.77% | 1.12% | 626 | 67.09% | 0.39% | 2.24% | N/A |
| 2020-09-14 | 15.75 | 11330 | 12 | 56 | -4 | 0.49% | 28.45% | 0.11% | 375 | -67.11% | 0.24% | 2.74% | N/A |
| 2020-09-11 | 15.65 | 11318 | -135 | 60 | -64 | 0.53% | 28.42% | -1.15% | 1140 | 119.56% | 0.72% | 4.1% | N/A |
| 2020-09-10 | 16.1 | 11453 | -18 | 124 | 2 | 1.08% | 28.75% | -0.17% | 519 | -42.5% | 0.33% | 5.0% | N/A |
| 2020-09-09 | 16.15 | 11471 | 7 | 122 | -3 | 1.06% | 28.8% | 0.07% | 903 | -36.54% | 0.57% | 10.64% | N/A |
| 2020-09-08 | 16.0 | 11464 | -223 | 125 | -58 | 1.09% | 28.78% | -1.91% | 1423 | -44.0% | 0.89% | 11.44% | N/A |
| 2020-09-07 | 16.25 | 11687 | -217 | 183 | -48 | 1.57% | 29.34% | -1.84% | 2541 | -1.71% | 1.6% | N/A | N/A |
| 2020-09-04 | 16.75 | 11904 | 2 | 231 | -4 | 1.94% | 29.89% | 0.03% | 2585 | -72.79% | 1.62% | N/A | N/A |
| 2020-09-03 | 17.0 | 11902 | 578 | 235 | 27 | 1.97% | 29.88% | 5.1% | 9503 | 337.75% | 5.97% | N/A | N/A |
| 2020-09-02 | 16.2 | 11324 | -104 | 208 | 16 | 1.84% | 28.43% | -0.91% | 2170 | -60.32% | 1.36% | N/A | N/A |
| 2020-09-01 | 16.35 | 11428 | -141 | 192 | 4 | 1.68% | 28.69% | -1.24% | 5471 | 491.9% | N/A | N/A | N/A |
| 2020-08-31 | 16.15 | 11569 | 22 | 188 | 1 | 1.63% | 29.05% | 0.21% | 924 | 79.09% | N/A | N/A | N/A |
| 2020-08-28 | 16.1 | 11547 | -1 | 187 | -34 | 1.62% | 28.99% | 0.0% | 516 | -60.34% | N/A | N/A | N/A |
| 2020-08-27 | 15.9 | 11548 | 79 | 221 | -142 | 1.91% | 28.99% | 0.69% | 1301 | 8.12% | N/A | N/A | N/A |
| 2020-08-26 | 16.3 | 11469 | -98 | 363 | -14 | 3.17% | 28.79% | -0.86% | 1203 | -81.78% | N/A | N/A | N/A |
| 2020-08-25 | 16.25 | 11567 | 804 | 377 | 322 | 3.26% | 29.04% | 7.48% | 6606 | 279.57% | N/A | N/A | N/A |
| 2020-08-24 | 15.9 | 10763 | -162 | 55 | 29 | 0.51% | 27.02% | -1.49% | 1740 | 203.17% | N/A | N/A | N/A |
| 2020-08-21 | 15.05 | 10925 | -13 | 26 | -2 | 0.24% | 27.43% | -0.11% | 574 | -68.2% | N/A | N/A | N/A |
| 2020-08-20 | 14.8 | 10938 | -59 | 28 | -43 | 0.26% | 27.46% | -0.54% | 1805 | 107.02% | N/A | N/A | N/A |
| 2020-08-19 | 15.4 | 10997 | -36 | 71 | -28 | 0.65% | 27.61% | -0.32% | 872 | -52.03% | N/A | N/A | N/A |
| 2020-08-18 | 15.65 | 11033 | -16 | 99 | 5 | 0.9% | 27.7% | -0.14% | 1818 | -34.31% | N/A | N/A | N/A |
| 2020-08-17 | 16.15 | 11049 | 221 | 94 | 0 | 0.85% | 27.74% | 2.06% | 2767 | -25.19% | N/A | N/A | N/A |
| 2020-08-14 | 16.3 | 10828 | 610 | 94 | 38 | 0.87% | 27.18% | 5.96% | 3699 | 371.74% | N/A | N/A | N/A |
| 2020-08-13 | 15.4 | 10218 | 218 | 56 | 19 | 0.55% | 25.65% | 2.15% | 784 | 46.53% | N/A | N/A | N/A |
| 2020-08-12 | 15.2 | 10000 | -38 | 37 | 1 | 0.37% | 25.11% | -0.36% | 535 | -50.46% | N/A | N/A | N/A |
| 2020-08-11 | 15.3 | 10038 | 93 | 36 | 4 | 0.36% | 25.2% | 0.92% | 1080 | 49.34% | N/A | N/A | N/A |
| 2020-08-10 | 15.25 | 9945 | 56 | 32 | 2 | 0.32% | 24.97% | 0.56% | 723 | 8.14% | N/A | N/A | N/A |
| 2020-08-07 | 15.2 | 9889 | 13 | 30 | 0 | 0.3% | 24.83% | 0.16% | 669 | -4.16% | N/A | N/A | N/A |
| 2020-08-06 | 15.2 | 9876 | -53 | 30 | 0 | 0.3% | 24.79% | -0.56% | 698 | -51.17% | N/A | N/A | N/A |
| 2020-08-05 | 15.45 | 9929 | -146 | 30 | -12 | 0.3% | 24.93% | -1.42% | 1429 | 232.82% | N/A | N/A | N/A |
| 2020-08-04 | 15.25 | 10075 | -25 | 42 | 3 | 0.42% | 25.29% | -0.28% | 429 | -72.3% | N/A | N/A | N/A |
| 2020-08-03 | 15.1 | 10100 | 59 | 39 | 0 | 0.39% | 25.36% | 0.6% | 1550 | 163.86% | N/A | N/A | N/A |
| 2020-07-31 | 15.0 | 10041 | -46 | 39 | -1 | 0.39% | 25.21% | -0.43% | 587 | -12.56% | N/A | N/A | N/A |
| 2020-07-30 | 14.8 | 10087 | -74 | 40 | 3 | 0.4% | 25.32% | -0.74% | 672 | 192.18% | N/A | N/A | N/A |
| 2020-07-29 | 14.4 | 10161 | 4 | 37 | 0 | 0.36% | 25.51% | 0.04% | 230 | -66.04% | N/A | N/A | N/A |
| 2020-07-28 | 14.3 | 10157 | 52 | 37 | -8 | 0.36% | 25.5% | 0.51% | 677 | -28.87% | N/A | N/A | N/A |
| 2020-07-27 | 14.45 | 10105 | -66 | 45 | 2 | 0.45% | 25.37% | -0.67% | 952 | 37.13% | N/A | N/A | N/A |
| 2020-07-24 | 14.5 | 10171 | -34 | 43 | 1 | 0.42% | 25.54% | -0.31% | 694 | 72.02% | N/A | N/A | N/A |
| 2020-07-23 | 14.75 | 10205 | -108 | 42 | 0 | 0.41% | 25.62% | -1.04% | 403 | -50.39% | N/A | N/A | N/A |
| 2020-07-22 | 14.9 | 10313 | -10 | 42 | 0 | 0.41% | 25.89% | -0.12% | 813 | 57.33% | N/A | N/A | N/A |
| 2020-07-21 | 14.55 | 10323 | -63 | 42 | 0 | 0.41% | 25.92% | -0.61% | 517 | -7.23% | N/A | N/A | N/A |
| 2020-07-20 | 14.4 | 10386 | 77 | 42 | 0 | 0.4% | 26.08% | 0.77% | 557 | -10.81% | N/A | N/A | N/A |
| 2020-07-17 | 14.7 | 10309 | 39 | 42 | -8 | 0.41% | 25.88% | 0.39% | 624 | 65.11% | N/A | N/A | N/A |
| 2020-07-16 | 14.95 | 10270 | 23 | 50 | 0 | 0.49% | 25.78% | 0.19% | 378 | -63.72% | N/A | N/A | N/A |
| 2020-07-15 | 14.9 | 10247 | 106 | 50 | -51 | 0.49% | 25.73% | 1.06% | 1043 | -77.77% | N/A | N/A | N/A |
| 2020-07-14 | 15.2 | 10141 | 205 | 101 | 45 | 1.0% | 25.46% | 2.04% | 4693 | 374.01% | N/A | N/A | N/A |
| 2020-07-13 | 15.05 | 9936 | 226 | 56 | 0 | 0.56% | 24.95% | 2.34% | 990 | 14.21% | N/A | N/A | N/A |
| 2020-07-10 | 14.9 | 9710 | 51 | 56 | -11 | 0.58% | 24.38% | 0.54% | 866 | -1.72% | N/A | N/A | N/A |
| 2020-07-09 | 15.4 | 9659 | 113 | 67 | -3 | 0.69% | 24.25% | 1.17% | 882 | -53.05% | N/A | N/A | N/A |
| 2020-07-08 | 15.55 | 9546 | 160 | 70 | 14 | 0.73% | 23.97% | 1.74% | 1878 | 222.96% | N/A | N/A | N/A |
| 2020-07-07 | 14.9 | 9386 | 74 | 56 | 0 | 0.6% | 23.56% | 0.77% | 581 | -73.27% | N/A | N/A | N/A |
| 2020-07-06 | 15.1 | 9312 | 20 | 56 | 3 | 0.6% | 23.38% | 0.21% | 2176 | 255.5% | N/A | N/A | N/A |
| 2020-07-03 | 15.0 | 9292 | 31 | 53 | -2 | 0.57% | 23.33% | 0.34% | 612 | -55.05% | N/A | N/A | N/A |
| 2020-07-02 | 15.1 | 9261 | -174 | 55 | 22 | 0.59% | 23.25% | -1.86% | 1362 | 315.01% | N/A | N/A | N/A |
| 2020-07-01 | 14.65 | 9435 | -8 | 33 | 1 | 0.35% | 23.69% | -0.08% | 328 | 51.26% | N/A | N/A | N/A |
| 2020-06-30 | 14.6 | 9443 | -26 | 32 | 0 | 0.34% | 23.71% | -0.25% | 217 | -47.07% | N/A | N/A | N/A |
| 2020-06-29 | 14.35 | 9469 | 9469 | 32 | 32 | 0.34% | 23.77% | N/A | 410 | -66.48% | N/A | N/A | N/A |
| 2020-06-25 | 16.2 | 0 | -9429 | 0 | -32 | 0 | N/A | N/A | 1223 | 457.58% | N/A | N/A | N/A |
| 2020-06-24 | 14.6 | 9429 | -5 | 32 | 0 | 0.34% | 23.67% | -0.08% | 219 | -30.82% | N/A | N/A | N/A |
| 2020-06-23 | 14.6 | 9434 | 42 | 32 | 0 | 0.34% | 23.69% | 0.47% | 317 | -10.76% | N/A | N/A | N/A |
| 2020-06-22 | 14.8 | 9392 | -31 | 32 | -1 | 0.34% | 23.58% | -0.34% | 355 | 5.12% | N/A | N/A | N/A |
| 2020-06-19 | 14.65 | 9423 | 24 | 33 | 0 | 0.35% | 23.66% | 0.25% | 338 | -9.51% | N/A | N/A | N/A |
| 2020-06-18 | 14.8 | 9399 | -18 | 33 | -5 | 0.35% | 23.6% | -0.17% | 373 | -30.97% | N/A | N/A | N/A |
| 2020-06-17 | 14.8 | 9417 | -50 | 38 | 6 | 0.4% | 23.64% | -0.55% | 541 | -34.08% | N/A | N/A | N/A |
| 2020-06-16 | 14.45 | 9467 | -61 | 32 | 0 | 0.34% | 23.77% | -0.63% | 820 | 90.89% | N/A | N/A | N/A |
| 2020-06-15 | 14.4 | 9528 | -223 | 32 | 0 | 0.34% | 23.92% | -2.29% | 430 | 3.3% | N/A | N/A | N/A |
| 2020-06-12 | 14.4 | 9751 | -28 | 32 | -11 | 0.33% | 24.48% | -0.29% | 416 | -59.77% | N/A | N/A | N/A |
| 2020-06-11 | 14.65 | 9779 | -64 | 43 | -2 | 0.44% | 24.55% | -0.65% | 1034 | 134.68% | N/A | N/A | N/A |
| 2020-06-10 | 15.35 | 9843 | -9 | 45 | 1 | 0.46% | 24.71% | -0.08% | 440 | -7.83% | N/A | N/A | N/A |
| 2020-06-09 | 15.3 | 9852 | 10 | 44 | -2 | 0.45% | 24.73% | 0.08% | 478 | -12.12% | N/A | N/A | N/A |
| 2020-06-08 | 15.4 | 9842 | 11 | 46 | 0 | 0.47% | 24.71% | 0.12% | 544 | -61.33% | N/A | N/A | N/A |
| 2020-06-05 | 15.55 | 9831 | 323 | 46 | 2 | 0.47% | 24.68% | 3.39% | 1407 | 238.7% | N/A | N/A | N/A |
| 2020-06-04 | 15.15 | 9508 | -57 | 44 | 1 | 0.46% | 23.87% | -0.58% | 415 | -48.15% | N/A | N/A | N/A |
| 2020-06-03 | 15.2 | 9565 | -60 | 43 | 4 | 0.45% | 24.01% | -0.62% | 801 | 134.26% | N/A | N/A | N/A |
| 2020-06-02 | 15.0 | 9625 | -84 | 39 | 1 | 0.41% | 24.16% | -0.9% | 342 | -13.4% | N/A | N/A | N/A |
| 2020-06-01 | 14.95 | 9709 | 53 | 38 | -3 | 0.39% | 24.38% | 0.58% | 395 | -25.47% | N/A | N/A | N/A |
| 2020-05-29 | 14.85 | 9656 | -62 | 41 | -2 | 0.42% | 24.24% | -0.66% | 530 | -81.48% | N/A | N/A | N/A |
| 2020-05-28 | 15.0 | 9718 | 7 | 43 | 4 | 0.44% | 24.4% | 0.08% | 2862 | 603.06% | N/A | N/A | N/A |
| 2020-05-27 | 14.6 | 9711 | 40 | 39 | 0 | 0.4% | 24.38% | 0.41% | 407 | -35.5% | N/A | N/A | N/A |
| 2020-05-26 | 14.7 | 9671 | -16 | 39 | 23 | 0.4% | 24.28% | -0.16% | 631 | 11.51% | N/A | N/A | N/A |
| 2020-05-25 | 14.3 | 9687 | -63 | 16 | -1 | 0.17% | 24.32% | -0.65% | 566 | -25.53% | N/A | N/A | N/A |
| 2020-05-22 | 14.5 | 9750 | -22 | 17 | 0 | 0.17% | 24.48% | -0.2% | 760 | 40.71% | N/A | N/A | N/A |
| 2020-05-21 | 14.7 | 9772 | 14 | 17 | -30 | 0.17% | 24.53% | 0.12% | 540 | 3.67% | N/A | N/A | N/A |
| 2020-05-20 | 14.65 | 9758 | 6 | 47 | 0 | 0.48% | 24.5% | 0.08% | 520 | -1.34% | N/A | N/A | N/A |
| 2020-05-19 | 14.5 | 9752 | -59 | 47 | 21 | 0.48% | 24.48% | -0.61% | 528 | -52.77% | N/A | N/A | N/A |
| 2020-05-18 | 14.35 | 9811 | -5 | 26 | -6 | 0.27% | 24.63% | -0.04% | 1118 | -28.8% | N/A | N/A | N/A |
| 2020-05-15 | 14.9 | 9816 | -20 | 32 | 4 | 0.33% | 24.64% | -0.2% | 1570 | -40.55% | N/A | N/A | N/A |
| 2020-05-14 | 15.0 | 9836 | -11 | 28 | -91 | 0.28% | 24.69% | -0.12% | 2641 | -51.08% | N/A | N/A | N/A |
| 2020-05-13 | 16.1 | 9847 | -389 | 119 | 51 | 1.21% | 24.72% | -3.81% | 5399 | 9.3% | N/A | N/A | N/A |
| 2020-05-12 | 16.25 | 10236 | 1104 | 68 | 61 | 0.66% | 25.7% | 12.08% | 4940 | 153.86% | N/A | N/A | N/A |
| 2020-05-11 | 14.8 | 9132 | -7 | 7 | 1 | 0.08% | 22.93% | -0.04% | 1946 | 260.36% | N/A | N/A | N/A |
| 2020-05-08 | 14.35 | 9139 | -13 | 6 | -1 | 0.07% | 22.94% | -0.17% | 540 | -47.12% | N/A | N/A | N/A |
| 2020-05-07 | 14.4 | 9152 | -138 | 7 | 0 | 0.08% | 22.98% | -1.46% | 1021 | -13.49% | N/A | N/A | N/A |
| 2020-05-06 | 14.4 | 9290 | 53 | 7 | 0 | 0.08% | 23.32% | 0.56% | 1180 | 74.28% | N/A | N/A | N/A |
| 2020-05-05 | 14.1 | 9237 | -141 | 7 | 0 | 0.08% | 23.19% | -1.49% | 677 | -36.47% | N/A | N/A | N/A |
| 2020-05-04 | 13.8 | 9378 | -31 | 7 | 0 | 0.07% | 23.54% | -0.34% | 1066 | -43.49% | N/A | N/A | N/A |
| 2020-04-30 | 14.25 | 9409 | -21 | 7 | -11 | 0.07% | 23.62% | -0.25% | 1886 | 74.62% | N/A | N/A | N/A |
| 2020-04-29 | 14.1 | 9430 | 8 | 18 | 0 | 0.19% | 23.68% | 0.13% | 1080 | 138.45% | N/A | N/A | N/A |
| 2020-04-28 | 13.9 | 9422 | 88 | 18 | -1 | 0.19% | 23.65% | 0.94% | 453 | -36.99% | N/A | N/A | N/A |
| 2020-04-27 | 13.95 | 9334 | 55 | 19 | 11 | 0.2% | 23.43% | 0.56% | 719 | -39.17% | N/A | N/A | N/A |
| 2020-04-24 | 13.85 | 9279 | -8 | 8 | 1 | 0.09% | 23.3% | -0.09% | 1182 | 115.03% | N/A | N/A | N/A |
| 2020-04-23 | 13.35 | 9287 | 60 | 7 | -1 | 0.08% | 23.32% | 0.65% | 549 | 39.69% | N/A | N/A | N/A |
| 2020-04-22 | 13.25 | 9227 | -80 | 8 | 1 | 0.09% | 23.17% | -0.86% | 393 | -57.6% | N/A | N/A | N/A |
| 2020-04-21 | 13.2 | 9307 | 94 | 7 | 0 | 0.08% | 23.37% | 1.04% | 928 | 99.57% | N/A | N/A | N/A |
| 2020-04-20 | 13.7 | 9213 | 6 | 7 | 0 | 0.08% | 23.13% | 0.04% | 465 | -61.38% | N/A | N/A | N/A |
| 2020-04-17 | 13.8 | 9207 | 254 | 7 | 0 | 0.08% | 23.12% | 2.85% | 1204 | -20.84% | N/A | N/A | N/A |
| 2020-04-16 | 13.9 | 8953 | 249 | 7 | 0 | 0.08% | 22.48% | 2.88% | 1521 | 58.36% | N/A | N/A | N/A |
| 2020-04-15 | 13.6 | 8704 | -12 | 7 | 0 | 0.08% | 21.85% | -0.14% | 960 | -28.35% | N/A | N/A | N/A |
| 2020-04-14 | 13.7 | 8716 | -179 | 7 | 1 | 0.08% | 21.88% | -2.02% | 1340 | 259.9% | N/A | N/A | N/A |
| 2020-04-13 | 13.0 | 8895 | 59 | 6 | 1 | 0.07% | 22.33% | 0.68% | 372 | -2.55% | N/A | N/A | N/A |
| 2020-04-10 | 13.2 | 8836 | 33 | 5 | -2 | 0.06% | 22.18% | 0.36% | 382 | -48.29% | N/A | N/A | N/A |
| 2020-04-09 | 13.25 | 8803 | 193 | 7 | 4 | 0.08% | 22.1% | 2.22% | 739 | -26.25% | N/A | N/A | N/A |
| 2020-04-08 | 13.45 | 8610 | 5 | 3 | 2 | 0.03% | 21.62% | 0.09% | 1002 | -16.95% | N/A | N/A | N/A |
| 2020-04-07 | 12.9 | 8605 | 28 | 1 | 0 | 0.01% | 21.6% | 0.33% | 1206 | 78.4% | N/A | N/A | N/A |
| 2020-04-06 | 12.55 | 8577 | 56 | 1 | -1 | 0.01% | 21.53% | 0.65% | 676 | 20.16% | N/A | N/A | N/A |
| 2020-04-01 | 12.55 | 8521 | -18 | 2 | 1 | 0.02% | 21.39% | -0.23% | 563 | 140.71% | N/A | N/A | N/A |
| 2020-03-31 | 12.75 | 8539 | 17 | 1 | 0 | 0.01% | 21.44% | 0.19% | 233 | -34.07% | N/A | N/A | N/A |
| 2020-03-30 | 12.85 | 8522 | 5 | 1 | 0 | 0.01% | 21.4% | 0.09% | 354 | -32.85% | N/A | N/A | N/A |
| 2020-03-27 | 12.7 | 8517 | -190 | 1 | 1 | 0.01% | 21.38% | -2.2% | 528 | -34.0% | N/A | N/A | N/A |
| 2020-03-26 | 12.8 | 8707 | -175 | 0 | 0 | 0.0% | 21.86% | -1.97% | 800 | -26.38% | N/A | N/A | N/A |
| 2020-03-25 | 12.75 | 8882 | -136 | 0 | 0 | 0.0% | 22.3% | -1.5% | 1087 | 50.49% | N/A | N/A | N/A |
| 2020-03-24 | 12.55 | 9018 | -62 | 0 | 0 | 0.0% | 22.64% | -0.7% | 722 | 24.93% | N/A | N/A | N/A |
| 2020-03-23 | 12.2 | 9080 | 9080 | 0 | 0 | 0.0% | 22.8% | N/A | 578 | 420.52% | N/A | N/A | N/A |
| 2020-03-21 | 14.4 | 0 | -9103 | 0 | 0 | 0 | N/A | N/A | 111 | -93.68% | N/A | N/A | N/A |
| 2020-03-20 | 12.6 | 9103 | 87 | 0 | -10 | 0.0% | 22.85% | 0.93% | 1757 | -64.45% | N/A | N/A | N/A |
| 2020-03-19 | 11.6 | 9016 | -1718 | 10 | -80 | 0.11% | 22.64% | -15.99% | 4942 | 146.02% | N/A | N/A | N/A |
| 2020-03-18 | 12.45 | 10734 | -109 | 90 | 65 | 0.84% | 26.95% | -0.99% | 2009 | 28.54% | N/A | N/A | N/A |
| 2020-03-17 | 12.9 | 10843 | -444 | 25 | -15 | 0.23% | 27.22% | -3.95% | 1563 | -0.76% | N/A | N/A | N/A |
| 2020-03-16 | 13.0 | 11287 | -118 | 40 | -4 | 0.35% | 28.34% | -1.01% | 1575 | -59.09% | N/A | N/A | N/A |
| 2020-03-13 | 13.0 | 11405 | -848 | 44 | -8 | 0.39% | 28.63% | -6.92% | 3850 | 36.43% | N/A | N/A | N/A |
| 2020-03-12 | 13.75 | 12253 | -279 | 52 | -8 | 0.42% | 30.76% | -2.23% | 2822 | 462.94% | N/A | N/A | N/A |
| 2020-03-11 | 15.05 | 12532 | -66 | 60 | 0 | 0.48% | 31.46% | -0.54% | 501 | -66.52% | N/A | N/A | N/A |
| 2020-03-10 | 15.0 | 12598 | -199 | 60 | 0 | 0.48% | 31.63% | -1.56% | 1497 | 18.63% | N/A | N/A | N/A |
| 2020-03-09 | 15.1 | 12797 | -239 | 60 | -41 | 0.47% | 32.13% | -1.83% | 1262 | 205.49% | N/A | N/A | N/A |
| 2020-03-06 | 16.0 | 13036 | -23 | 101 | -3 | 0.77% | 32.73% | -0.18% | 413 | 14.12% | N/A | N/A | N/A |
| 2020-03-05 | 16.15 | 13059 | 8 | 104 | -14 | 0.8% | 32.79% | 0.06% | 362 | 26.47% | N/A | N/A | N/A |
| 2020-03-04 | 16.05 | 13051 | 20 | 118 | -3 | 0.9% | 32.77% | 0.15% | 286 | -23.72% | N/A | N/A | N/A |
| 2020-03-03 | 16.1 | 13031 | -40 | 121 | 3 | 0.93% | 32.72% | -0.3% | 375 | -45.11% | N/A | N/A | N/A |
| 2020-03-02 | 15.85 | 13071 | -99 | 118 | -27 | 0.9% | 32.82% | -0.73% | 683 | -17.55% | N/A | N/A | N/A |
| 2020-02-27 | 16.1 | 13170 | -184 | 145 | -49 | 1.1% | 33.06% | -1.4% | 829 | 80.27% | N/A | N/A | N/A |
| 2020-02-26 | 16.8 | 13354 | 35 | 194 | -11 | 1.45% | 33.53% | 0.27% | 460 | 23.32% | N/A | N/A | N/A |
| 2020-02-25 | 16.55 | 13319 | -40 | 205 | 3 | 1.54% | 33.44% | -0.3% | 373 | -7.22% | N/A | N/A | N/A |
| 2020-02-24 | 16.7 | 13359 | -11 | 202 | -4 | 1.51% | 33.54% | -0.09% | 402 | -41.87% | N/A | N/A | N/A |
| 2020-02-21 | 16.75 | 13370 | -25 | 206 | -4 | 1.54% | 33.57% | -0.18% | 691 | -22.22% | N/A | N/A | N/A |
| 2020-02-20 | 17.05 | 13395 | 125 | 210 | 21 | 1.57% | 33.63% | 0.93% | 889 | 7.64% | N/A | N/A | N/A |
| 2020-02-19 | 17.0 | 13270 | -5 | 189 | 33 | 1.42% | 33.32% | -0.03% | 826 | -36.51% | N/A | N/A | N/A |
| 2020-02-18 | 16.8 | 13275 | -25 | 156 | 6 | 1.18% | 33.33% | -0.18% | 1301 | 179.76% | N/A | N/A | N/A |
| 2020-02-17 | 16.55 | 13300 | 16 | 150 | 2 | 1.13% | 33.39% | 0.12% | 465 | 94.33% | N/A | N/A | N/A |
| 2020-02-14 | 16.55 | 13284 | -14 | 148 | 4 | 1.11% | 33.35% | -0.12% | 239 | -62.61% | N/A | N/A | N/A |
| 2020-02-13 | 16.4 | 13298 | 24 | 144 | 31 | 1.08% | 33.39% | 0.18% | 640 | 51.42% | N/A | N/A | N/A |
| 2020-02-12 | 16.75 | 13274 | 21 | 113 | 11 | 0.85% | 33.33% | 0.18% | 422 | -63.57% | N/A | N/A | N/A |
| 2020-02-11 | 16.55 | 13253 | -120 | 102 | 29 | 0.77% | 33.27% | -0.89% | 1160 | -2.72% | N/A | N/A | N/A |
| 2020-02-10 | 15.8 | 13373 | -292 | 73 | -61 | 0.55% | 33.57% | -2.16% | 1192 | 28.15% | N/A | N/A | N/A |
| 2020-02-07 | 16.25 | 13665 | -199 | 134 | -88 | 0.98% | 34.31% | -1.44% | 930 | 53.04% | N/A | N/A | N/A |
| 2020-02-06 | 16.8 | 13864 | 0 | 222 | 0 | 1.6% | 34.81% | N/A | 608 | N/A | N/A | N/A | N/A |
