2348 海悅 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 64.4729-11401.92%2.49%0.0%25-42.29%0.02%0.29%1.25%
2022-12-26 64.1730314-31.92%2.49%0.4%43-70.92%0.03%0.34%1.51%
2022-12-23 65.5727-817122.34%2.48%-1.2%14916.12%0.1%0.35%1.57%
2022-12-22 65.5735-5550.68%2.51%-0.79%12954.87%0.09%0.3%1.59%
2022-12-21 64.97400000.0%2.53%0.0%83-5.42%0.06%0.25%1.55%
2022-12-20 65.0740-9000.0%2.53%-1.17%8845.71%0.06%0.23%1.54%
2022-12-19 65.57490000.0%2.56%0.0%60-17.2%0.04%0.23%1.52%
2022-12-16 65.77490000.0%2.56%0.0%7324.56%0.05%0.21%1.5%
2022-12-15 66.0749-18000.0%2.56%-2.29%58-5.25%0.04%0.2%1.54%
2022-12-14 65.87671000.0%2.62%0.0%61-29.62%0.04%0.2%1.65%
2022-12-13 65.6766-3000.0%2.62%-0.38%87241.53%0.06%0.22%1.7%
2022-12-12 64.77690000.0%2.63%0.0%25-58.15%0.02%0.28%1.81%
2022-12-09 64.97692000.0%2.63%0.38%6120.62%0.04%0.33%1.82%
2022-12-08 64.77670000.0%2.62%0.0%51-48.55%0.03%0.38%1.86%
2022-12-07 64.77671000.0%2.62%0.0%99-41.9%0.07%0.47%1.86%
2022-12-06 65.67660000.0%2.62%0.0%17055.93%0.12%0.51%1.9%
2022-12-05 66.0766-20-20.0%2.62%0.0%109-17.74%0.07%0.66%1.91%
2022-12-02 65.0768-10200.26%2.62%-1.5%133-25.79%0.09%0.68%1.98%
2022-12-01 64.2778-5200.26%2.66%-0.37%17915.62%0.12%0.71%1.98%
2022-11-30 63.078352-40.26%2.67%0.38%155-60.58%0.11%0.63%1.97%
2022-11-29 61.177816-10.77%2.66%0.38%393182.78%0.27%0.58%1.91%
2022-11-28 61.2777-7700.9%2.65%-1.12%139-20.61%0.09%0.35%1.7%
2022-11-25 61.8784-17-10.89%2.68%0.0%175146.8%0.12%0.27%1.74%
2022-11-24 62.3785-10801.02%2.68%-1.47%705.4%0.05%0.25%1.69%
2022-11-23 62.4795-3801.01%2.72%-0.37%6714.16%0.05%0.35%1.73%
2022-11-22 62.17980801.0%2.73%0.0%58101.72%0.04%0.4%1.74%
2022-11-21 62.07980801.0%2.73%0.0%29-78.67%0.02%0.53%1.88%
2022-11-18 62.5798-11801.0%2.73%-1.09%137-39.26%0.09%0.53%1.96%
2022-11-17 61.6809-6810.99%2.76%-0.72%22566.62%0.15%0.52%2.07%
2022-11-16 61.6815-23720.86%2.78%-2.8%135-45.63%0.09%0.4%2.48%
2022-11-15 62.0838-1500.6%2.86%-0.35%249588.74%0.17%0.42%2.47%
2022-11-14 62.7839-1500.6%2.87%0.0%36-69.88%0.02%0.37%2.35%
2022-11-11 62.6840-25-80.6%2.87%-0.35%120149.26%0.08%0.49%2.38%
2022-11-10 62.384201311.54%2.88%0.0%48-70.78%0.03%0.5%2.39%
2022-11-09 62.884221201.43%2.88%0.35%164-6.73%0.11%0.59%2.4%
2022-11-08 62.4840-512-71.43%2.87%-0.69%176-18.54%0.12%0.51%2.31%
2022-11-07 62.1845019-12.25%2.89%0.0%21765.52%0.15%0.45%2.22%
2022-11-04 60.3845-520-62.37%2.89%-0.34%131-23.48%0.09%0.44%2.1%
2022-11-03 60.0850-1426-53.06%2.9%-1.69%171196.88%0.12%0.42%2.04%
2022-11-02 59.0864-231-23.59%2.95%-0.34%57-33.46%0.04%0.4%1.94%
2022-11-01 58.4866-53303.81%2.96%-0.67%86-56.62%0.06%0.41%1.93%
2022-10-31 57.88712033-13.79%2.98%2.41%20099.86%0.14%0.53%1.88%
2022-10-28 59.4851134-54.0%2.91%0.34%100-27.58%0.07%0.49%1.77%
2022-10-27 61.5850343924.59%2.9%3.94%13889.88%0.09%0.63%1.74%
2022-10-26 61.2816-33704.53%2.79%-0.36%72-72.58%0.05%1.1%1.74%
2022-10-25 60.88193337-14.52%2.8%4.48%26578.65%0.18%1.13%1.71%
2022-10-24 60.1786-2338-34.83%2.68%-2.9%148-50.29%0.1%1.0%1.58%
2022-10-21 58.5809-104105.07%2.76%-1.43%298-64.1%0.2%0.95%1.53%
2022-10-20 57.181974105.01%2.8%1.08%832654.28%0.57%0.85%1.36%
2022-10-19 63.481224105.05%2.77%0.0%11040.7%0.08%0.32%0.83%
2022-10-18 64.0810141-25.06%2.77%0.36%78-0.86%0.05%0.27%0.79%
2022-10-17 63.8809-1543-15.32%2.76%-1.78%79-44.78%0.05%0.25%0.8%
2022-10-14 65.9824-144-15.34%2.81%-0.35%143135.46%0.1%0.22%0.77%
2022-10-13 66.0825645-15.45%2.82%0.71%6090.17%0.04%0.14%0.72%
2022-10-12 68.481984615.62%2.8%1.08%31-31.63%0.02%0.12%0.74%
2022-10-11 68.481114505.55%2.77%0.0%4618.96%0.03%0.13%0.79%
2022-10-07 69.5810-24515.56%2.77%0.0%3920.68%0.03%0.11%0.79%
2022-10-06 69.8812-24405.42%2.77%-0.36%3212.17%0.02%0.11%0.82%
2022-10-05 69.381414405.41%2.78%0.0%29-33.37%0.02%0.12%0.84%
2022-10-04 69.5813144-15.41%2.78%0.36%43145.94%0.03%0.19%0.91%
2022-10-03 68.6812-14505.54%2.77%-0.36%17-46.63%0.01%0.18%1.0%
2022-09-30 67.8813-14505.54%2.78%0.0%33-33.13%0.02%0.23%1.06%
2022-09-29 67.9814-114505.53%2.78%-1.42%49-64.95%0.03%0.25%1.17%
2022-09-28 67.2825-94505.45%2.82%-1.05%141417.58%0.1%0.25%1.2%
2022-09-27 71.483424515.4%2.85%0.35%27-67.38%0.02%0.19%1.14%
2022-09-26 71.1832-14405.29%2.84%-0.35%8331.9%0.06%0.21%1.17%
2022-09-23 73.8833-24405.28%2.85%0.0%6320.78%0.04%0.22%1.19%
2022-09-22 73.1835-14405.27%2.85%-0.35%529.92%0.04%0.2%1.18%
2022-09-21 72.8836-54415.26%2.86%-0.35%47-18.97%0.03%0.2%1.27%
2022-09-20 72.984164305.11%2.87%0.7%59-37.18%0.04%0.23%1.31%
2022-09-19 72.783594305.15%2.85%1.06%94132.07%0.06%0.26%1.35%
2022-09-16 74.3826-224305.21%2.82%-2.76%40-27.75%0.03%0.24%1.34%
2022-09-15 74.1848344305.07%2.9%4.32%56-39.54%0.04%0.26%1.35%
2022-09-14 74.581414305.28%2.78%0.0%92-11.58%0.06%0.27%1.38%
2022-09-13 75.1813-84305.29%2.78%-0.71%10581.22%0.07%0.3%1.38%
2022-09-12 73.4821-34305.24%2.8%-0.36%58-19.84%0.04%0.34%1.36%
2022-09-08 72.982414305.22%2.81%0.0%720.62%0.05%0.38%1.42%
2022-09-07 72.0823-34305.22%2.81%-0.35%71-45.12%0.05%0.46%1.42%
2022-09-06 72.2826-174305.21%2.82%-2.08%131-24.55%0.09%0.47%1.42%
2022-09-05 71.0843-54305.1%2.88%-0.69%17364.86%0.12%0.42%1.37%
2022-09-02 72.1848-144305.07%2.9%-1.36%105-43.7%0.07%0.35%1.3%
2022-09-01 72.3862-94304.99%2.94%-10.09%18791.74%0.13%0.35%1.29%
2022-08-31 73.1871-34304.94%3.27%-0.3%9768.1%0.07%0.26%1.36%
2022-08-30 73.5874-74314.92%3.28%-0.91%58-14.28%0.04%0.32%1.4%
2022-08-29 73.1881-24204.77%3.31%-0.3%67-38.69%0.05%0.36%1.61%
2022-08-26 73.8883142-14.76%3.32%0.3%110107.2%0.08%0.39%1.84%
2022-08-25 73.388244334.88%3.31%0.3%53-70.89%0.04%0.37%2.0%
2022-08-24 73.1878-4604034.56%3.3%-34.39%18358.78%0.12%0.37%2.06%
2022-08-23 74.01338-103712.77%5.03%-0.59%1150.95%0.08%0.31%1.99%
2022-08-22 74.61348-73602.67%5.06%-0.59%11459.35%0.08%0.3%1.97%
2022-08-19 75.3135513612.66%5.09%0.0%7111.75%0.05%0.27%1.98%
2022-08-18 75.3135403522.58%5.09%0.0%64-28.16%0.04%0.32%1.97%
2022-08-17 75.41354-73312.44%5.09%-0.39%89-10.02%0.06%0.32%1.97%
2022-08-16 76.0136113232.35%5.11%0.0%9929.33%0.07%0.31%1.95%
2022-08-15 76.51360-92922.13%5.11%-0.58%76-47.31%0.05%0.29%1.96%
2022-08-12 76.1136922701.97%5.14%0.0%145119.79%0.1%0.29%1.99%
2022-08-11 76.91367-22711.98%5.14%0.0%66-10.88%0.05%0.24%1.93%
2022-08-10 76.81369-126-41.9%5.14%-0.19%7412.32%0.05%0.4%1.89%
2022-08-09 76.51370-13012.19%5.15%0.0%66-2.12%0.05%0.46%1.89%
2022-08-08 75.7137112982.12%5.15%0.0%67-18.18%0.05%0.66%1.92%
2022-08-05 76.2137002121.53%5.15%0.0%82-71.82%0.06%0.89%1.91%
2022-08-04 74.91370-1919101.39%5.15%-1.34%29377.67%0.2%1.0%1.89%
2022-08-03 78.11389-4930.65%5.22%-0.19%165-53.73%0.11%0.88%1.75%
2022-08-02 79.81393-32660.43%5.23%-2.24%357-13.39%0.24%0.82%1.72%
2022-08-01 94.61425-6000.0%5.35%-0.56%412212.86%0.28%0.62%1.51%
2022-07-29 92.314319000.0%5.38%0.75%1310.17%0.1%0.41%1.3%
2022-07-28 91.814224000.0%5.34%0.19%13140.58%0.1%0.36%1.35%
2022-07-27 91.9141880-80.0%5.33%0.57%9313.76%0.07%0.31%1.39%
2022-07-26 91.71410-28-50.57%5.3%-0.19%82-35.09%0.06%0.29%1.38%
2022-07-25 92.314121113-10.92%5.31%0.95%126102.71%0.09%0.32%1.35%
2022-07-22 91.91401514141.0%5.26%0.19%621.48%0.05%0.31%1.3%
2022-07-21 92.0139620-1405.25%0.19%61-6.08%0.05%0.31%1.35%
2022-07-20 91.5139451401.0%5.24%0.38%65-42.84%0.05%0.27%1.41%
2022-07-19 91.7138981401.01%5.22%0.58%114-4.95%0.08%0.28%1.46%
2022-07-18 91.41381514-21.01%5.19%0.39%120119.39%0.09%0.28%1.46%
2022-07-15 88.31376-516-81.16%5.17%-0.39%55289.24%0.04%0.22%1.54%
2022-07-14 88.6138142411.74%5.19%0.39%14-81.44%0.01%0.23%1.64%
2022-07-13 88.41377-123-31.67%5.17%-0.19%76-32.58%0.06%0.29%1.69%
2022-07-12 86.91378-152601.89%5.18%-0.96%112163.77%0.08%0.33%1.67%
2022-07-11 87.51393-72601.87%5.23%-0.57%42-31.12%0.03%0.29%1.63%
2022-07-08 88.21400-52601.86%5.26%-0.38%62-36.39%0.05%0.35%1.66%
2022-07-07 88.81405-2326-11.85%5.28%-1.68%97-24.65%0.07%0.45%1.66%
2022-07-06 88.81428-5327-41.89%5.37%-3.42%129101.05%0.1%0.52%1.62%
2022-07-05 89.11481-6231-32.09%5.56%-4.14%64-49.48%0.05%0.48%1.58%
2022-07-04 87.11543-634-12.2%5.8%-0.34%127-35.61%0.09%0.46%1.57%
2022-07-01 88.21549-2935-62.26%5.82%-1.85%1984.48%0.15%0.42%1.5%
2022-06-30 90.11578-304122.6%5.93%-1.82%189138.61%0.14%0.37%1.39%
2022-06-29 92.01608939-12.43%6.04%0.5%79115.32%0.06%0.33%1.33%
2022-06-28 93.71599164002.5%6.01%1.01%36-44.27%0.03%0.37%1.32%
2022-06-27 94.31583-154032.53%5.95%-0.83%66-50.03%0.05%0.43%1.35%
2022-06-24 94.51598-13732.32%6.0%-0.17%132-5.05%0.1%0.55%1.33%
2022-06-23 92.11599-13432.13%6.01%0.0%1395.23%0.1%0.59%1.26%
2022-06-22 91.11600333131.94%6.01%2.04%13214.88%0.1%0.55%1.2%
2022-06-21 93.41567628-21.79%5.89%0.34%115-48.62%0.08%0.49%1.13%
2022-06-20 91.51561-73051.92%5.87%-0.34%22518.09%0.16%0.45%1.07%
2022-06-17 93.815684925101.59%5.89%3.15%190136.1%0.14%0.34%0.94%
2022-06-16 96.0151981520.99%5.71%0.53%8048.77%0.06%0.24%0.85%
2022-06-15 96.61511-71300.86%5.68%-0.35%54-13.16%0.04%0.22%0.88%
2022-06-14 95.61518-81300.86%5.7%-0.52%62-23.87%0.05%0.24%0.87%
2022-06-13 96.21526413-50.85%5.73%0.17%8249.8%0.06%0.23%0.91%
2022-06-10 97.31522-71801.18%5.72%-0.35%5433.81%0.04%0.19%0.94%
2022-06-09 96.8152991811.18%5.74%0.53%40-51.82%0.03%0.19%1.02%
2022-06-08 96.41520171701.12%5.71%1.06%8478.97%0.06%0.23%1.02%
2022-06-07 96.51503-31721.13%5.65%-0.18%4731.53%0.03%0.22%1.04%
2022-06-06 96.9150661521.0%5.66%0.35%36-23.76%0.03%0.24%1.21%
2022-06-02 96.81500171300.87%5.64%1.26%47-54.62%0.03%0.24%1.24%
2022-06-01 96.8148371300.88%5.57%0.36%10453.17%0.08%0.24%1.24%
2022-05-31 97.0147681300.88%5.55%0.54%68-4.58%0.05%0.2%1.23%
2022-05-30 95.8146891310.89%5.52%0.73%7174.71%0.05%0.18%1.24%
2022-05-27 94.81459-51210.82%5.48%-0.36%40-1.34%0.03%0.15%1.23%
2022-05-26 94.51464-11100.75%5.5%0.0%41-22.0%0.03%0.16%1.27%
2022-05-25 94.41465-41100.75%5.5%-0.36%5339.77%0.04%0.18%1.4%
2022-05-24 94.31469-11110.75%5.52%0.0%3716.46%0.03%0.22%1.42%
2022-05-23 94.7147001000.68%5.52%0.0%32-33.96%0.02%0.23%1.6%
2022-05-20 94.81470-41000.68%5.52%-0.36%49-30.32%0.04%0.29%1.67%
2022-05-19 94.61474-201000.68%5.54%-1.25%70-38.77%0.05%0.34%1.74%
2022-05-18 96.6149451000.67%5.61%0.36%115139.53%0.08%0.41%1.82%
2022-05-17 93.71489-61000.67%5.59%-0.53%48-55.24%0.04%0.36%1.79%
2022-05-16 92.0149521010.67%5.62%0.18%107-15.37%0.08%0.4%1.83%
2022-05-13 92.014938900.6%5.61%0.54%127-23.39%0.09%0.53%1.8%
2022-05-12 92.014853900.61%5.58%0.18%166263.77%0.12%0.5%1.81%
2022-05-11 94.21482-1900.61%5.57%0.0%45-55.02%0.03%0.41%1.86%
2022-05-10 94.11483-12900.61%5.57%-0.89%101-64.22%0.07%0.44%1.94%
2022-05-09 94.014955950.6%5.62%0.36%284254.59%0.21%0.42%2.08%
2022-05-06 96.61490-26410.27%5.6%-1.75%8060.73%0.06%0.26%1.98%
2022-05-05 97.615161300.2%5.7%0.18%49-38.91%0.04%0.27%2.14%
2022-05-04 97.21515-1300.2%5.69%-0.18%810.68%0.06%0.4%2.23%
2022-05-03 96.215166300.2%5.7%0.53%8133.58%0.06%0.39%2.45%
2022-04-29 96.71510-6300.2%5.67%-0.53%60-35.96%0.04%0.54%2.47%
2022-04-28 96.41516-3300.2%5.7%-0.18%94-57.79%0.07%0.59%2.55%
2022-04-27 95.71519-37320.2%5.71%-2.39%224197.68%0.16%0.63%2.65%
2022-04-26 98.21556-1100.06%5.85%0.0%75-73.37%0.06%0.59%3.46%
2022-04-25 97.715570100.06%5.85%0.0%283120.2%0.21%0.6%3.72%
2022-04-22 99.61557-23100.06%5.85%-1.52%128-11.11%0.09%0.46%3.92%
2022-04-21 99.81580-6100.06%5.94%-0.34%144-19.18%0.11%0.42%4.06%
2022-04-20 99.91586-5100.06%5.96%-0.33%179131.44%0.13%0.42%4.25%
2022-04-19 100.01591-4100.06%5.98%-0.17%77-24.39%0.06%0.45%4.6%
2022-04-18 100.51595-4100.06%5.99%-0.33%10251.29%0.08%0.51%4.64%
2022-04-15 100.51599-5110.06%6.01%-0.33%67-53.14%0.05%0.65%4.9%
2022-04-14 102.01604-10000.0%6.03%-0.5%144-36.44%0.11%0.71%4.97%
2022-04-13 101.51614-4000.0%6.06%-0.33%22741.31%0.17%0.83%4.99%
2022-04-12 98.81618-47000.0%6.08%-2.88%160-45.24%0.12%0.78%4.92%
2022-04-11 98.71665-330-20.0%6.26%-1.88%29397.49%0.22%0.94%4.87%
2022-04-08 100.016984200.12%6.38%0.31%148-50.04%0.11%0.81%4.81%
2022-04-07 100.016944200.12%6.36%0.16%29775.31%0.22%0.83%4.84%
2022-04-06 100.01690-2200.12%6.35%-0.16%169-55.0%0.12%0.78%4.82%
2022-04-01 100.0169228200.12%6.36%1.76%377227.89%0.28%1.63%5.11%
2022-03-31 101.01664-142-10.12%6.25%-0.79%115-32.68%0.08%1.66%4.97%
2022-03-30 101.51678-3300.18%6.3%-0.32%170-26.72%0.13%1.99%4.97%
2022-03-29 102.01681-15300.18%6.32%-0.78%233-82.45%0.17%2.1%4.92%
2022-03-28 102.01696-1513-100.18%6.37%-8.21%1329216.38%0.97%2.22%4.85%
2022-03-25 109.018473313-20.7%6.94%1.76%420-24.85%0.31%1.73%3.97%
2022-03-24 110.01814-61530.83%6.82%-0.29%55970.31%0.41%1.52%3.92%
2022-03-23 108.01820321220.66%6.84%1.79%328-17.9%0.24%1.45%3.58%
2022-03-22 105.517881810-10.56%6.72%1.05%399-39.07%0.29%1.32%3.54%
2022-03-21 106.51770491130.62%6.65%2.78%656400.71%0.48%1.16%3.33%
2022-03-18 102.517214810.46%6.47%0.31%131-71.57%0.1%0.77%2.91%
2022-03-17 103.5171766710.41%6.45%4.03%461195.29%0.34%0.75%2.89%
2022-03-16 98.5165113610.36%6.2%0.81%156-9.46%0.11%0.56%2.63%
2022-03-15 99.216383500.31%6.15%0.16%17226.13%0.13%0.59%2.71%
2022-03-14 100.5163517500.31%6.14%0.99%13649.99%0.1%0.65%2.8%
2022-03-11 100.51618-3510.31%6.08%-0.16%91-57.49%0.07%0.97%2.97%
2022-03-10 101.01621-21400.25%6.09%-1.3%21411.71%0.16%1.04%3.08%
2022-03-09 99.0164215410.24%6.17%0.98%191-25.94%0.14%0.97%3.49%
2022-03-08 97.91627-19300.18%6.11%-1.13%259-54.73%0.19%0.91%3.44%
2022-03-07 98.91646-23320.18%6.18%-1.44%572217.16%0.42%0.82%3.4%
2022-03-04 102.516697100.06%6.27%0.48%18046.82%0.13%0.49%3.13%
2022-03-03 104.01662-7100.06%6.24%-0.48%12219.99%0.09%0.62%3.19%
2022-03-02 102.5166916100.06%6.27%0.97%102-26.65%0.08%0.59%3.36%
2022-03-01 103.516539100.06%6.21%0.49%13916.98%0.1%0.72%3.67%
2022-02-25 103.5164417110.06%6.18%1.15%119-66.64%0.09%0.7%3.67%
2022-02-24 101.0162717000.0%6.11%0.99%358315.65%0.26%0.67%3.83%
2022-02-23 104.016101000.0%6.05%0.0%86-68.75%0.06%0.48%3.65%
2022-02-22 103.51609-15000.0%6.05%-0.82%275127.16%0.2%0.5%3.9%
2022-02-21 104.0162415000.0%6.1%0.83%12165.7%0.09%0.5%4.03%
2022-02-18 105.016090000.0%6.05%0.0%73-30.1%0.05%0.62%4.2%
2022-02-17 104.0160914000.0%6.05%1.0%104-3.41%0.08%0.84%4.49%
2022-02-16 104.515954000.0%5.99%0.17%108-60.25%0.08%0.94%4.72%
2022-02-15 102.51591130-20.0%5.98%0.84%272-5.56%0.2%1.42%4.77%
2022-02-14 102.515786200.13%5.93%0.34%288-23.18%0.21%1.32%4.86%
2022-02-11 104.01572-35200.13%5.91%-2.15%37663.06%0.28%1.25%5.32%
2022-02-10 105.5160732-10.12%6.04%0.17%230-70.11%0.17%1.13%6.08%
2022-02-09 105.01604-26330.19%6.03%-1.47%771493.6%0.57%1.15%6.09%
2022-02-08 110.0163014000.0%6.12%0.82%130-35.22%0.1%0.85%5.74%
2022-02-07 110.51616-13000.0%6.07%-0.82%200-6.01%0.15%1.13%5.77%
2022-01-26 107.01629-9000.0%6.12%-0.49%213-15.23%0.16%1.09%5.7%
2022-01-25 105.016383000.0%6.15%0.16%251-31.26%0.18%1.18%5.62%
2022-01-24 106.5163518000.0%6.14%0.99%366-28.58%0.27%1.08%5.51%
2022-01-21 108.01617-13000.0%6.08%-0.65%513246.16%0.38%1.13%5.34%
2022-01-20 112.516308000.0%6.12%0.49%148-55.73%0.11%1.08%5.09%
2022-01-19 110.01622-48000.0%6.09%-2.87%334188.81%0.25%1.23%5.24%
2022-01-18 114.01670-10000.0%6.27%-0.63%115-72.75%0.08%1.33%5.08%
2022-01-17 113.51680-70-20.0%6.31%-0.47%425-5.71%0.31%1.55%5.14%
2022-01-14 115.51687-212-30.12%6.34%-1.25%45127.93%0.33%1.37%5.05%
2022-01-13 118.51708-83500.29%6.42%-4.61%352-24.5%0.26%1.32%5.06%
2022-01-12 118.5179183530.28%6.73%4.83%46711.05%0.34%1.74%5.07%
2022-01-11 116.5170814200.12%6.42%0.94%420138.33%0.31%2.43%5.21%
2022-01-10 114.51694-112-10.12%6.36%-0.78%176-54.74%0.13%2.31%6.0%
2022-01-07 113.51705-423-130.18%6.41%-2.29%390-57.68%0.29%2.39%6.3%
2022-01-06 116.01747316150.92%6.56%0.15%921-34.79%0.68%2.23%6.18%
2022-01-05 116.017445110.06%6.55%0.31%1413473.51%1.04%1.63%5.92%
2022-01-04 110.51739-26000.0%6.53%-1.51%246-14.84%0.18%0.67%5.34%
2022-01-03 109.01765-63000.0%6.63%-3.49%28969.67%0.21%0.57%5.24%
2021-12-30 108.51828-20000.0%6.87%-1.01%17064.05%0.12%0.45%5.25%
2021-12-29 108.518484000.0%6.94%0.14%103-4.83%0.08%0.46%5.27%
2021-12-28 108.51844-2000.0%6.93%-0.14%109-0.02%0.08%0.64%5.34%
2021-12-27 108.01846-27000.0%6.94%-1.42%109-11.94%0.08%0.64%5.33%
2021-12-24 107.5187321000.0%7.04%1.15%124-32.32%0.09%0.7%5.46%
2021-12-23 108.5185216000.0%6.96%0.87%183-47.48%0.13%0.84%5.52%
2021-12-22 108.01836-590-20.0%6.9%-3.09%349212.55%0.26%1.05%5.46%
2021-12-21 108.01895-152-10.11%7.12%-0.84%111-42.41%0.08%1.06%5.3%
2021-12-20 108.01910-13-20.16%7.18%0.0%193-37.31%0.14%1.46%5.31%
2021-12-17 110.01911-7520.26%7.18%-0.42%309-33.15%0.23%2.42%5.34%
2021-12-16 110.0191858300.16%7.21%3.15%46225.54%0.34%2.62%5.2%
2021-12-15 112.0186020300.16%6.99%1.16%368-43.49%0.27%2.45%4.98%
2021-12-14 113.5184036310.16%6.91%1.92%652-56.68%0.48%2.59%4.84%
2021-12-13 112.51804462-1280.11%6.78%2.57%1505154.82%1.1%2.57%4.61%
2021-12-10 105.5175861301307.39%6.61%0.46%590162.62%0.43%1.55%3.68%
2021-12-09 107.0175211000.0%6.58%0.61%224-60.0%0.16%1.34%3.29%
2021-12-08 108.01741-10000.0%6.54%-0.61%562-9.73%0.41%1.32%3.31%
2021-12-07 105.5175145000.0%6.58%2.65%623441.51%0.46%1.05%3.34%
2021-12-06 105.01706-3000.0%6.41%-0.16%115-61.36%0.08%0.66%3.02%
2021-12-03 104.01709-10-10.0%6.42%0.0%29749.5%0.22%0.79%3.07%
2021-12-02 103.01710-1100.06%6.42%-0.16%199-0.95%0.15%0.72%3.48%
2021-12-01 102.51711-52100.06%6.43%-2.87%201125.57%0.15%0.65%3.58%
2021-11-30 101.51763-192100.06%6.62%-9.93%89-69.48%0.07%0.59%3.52%
2021-11-29 101.01955-14110.05%7.35%-0.68%29243.58%0.21%0.62%3.67%
2021-11-26 101.519693000.0%7.4%0.14%203112.5%0.15%0.58%3.54%
2021-11-25 104.01966-9000.0%7.39%-0.4%95-26.43%0.07%0.52%3.53%
2021-11-24 104.019754000.0%7.42%0.13%1300.0%0.1%0.57%3.57%
2021-11-23 103.01971-1000.0%7.41%0.0%130-44.05%0.1%0.6%4.56%
2021-11-22 103.0197211000.0%7.41%0.54%23284.9%0.17%0.76%4.74%
2021-11-19 103.51961-6000.0%7.37%-0.27%125-22.98%0.09%0.76%4.62%
2021-11-18 105.01967-19000.0%7.39%-0.94%163-2.11%0.12%0.71%4.61%
2021-11-17 104.51986-5000.0%7.46%-0.27%166-52.2%0.12%0.77%4.61%
2021-11-16 104.01991-810-10.0%7.48%-3.98%34947.89%0.26%1.1%4.56%
2021-11-15 106.020722072110.05%7.79%N/A236313.72%0.17%0.97%4.59%
2021-11-13 91.70-20450-10N/AN/A57-76.43%0.04%0.94%5.16%
2021-11-12 106.02045-22100.05%7.68%-1.16%242-60.54%0.18%1.53%5.22%
2021-11-11 105.520672110.05%7.77%0.13%613245.85%0.45%1.6%5.19%
2021-11-10 104.5206513000.0%7.76%0.65%177-7.22%0.13%1.23%4.72%
2021-11-09 103.52052-30000.0%7.71%-1.41%191-77.72%0.14%1.32%4.67%
2021-11-08 103.020822082000.0%7.82%N/A857153.74%0.63%1.25%4.6%
2021-11-06 93.70-2016000N/AN/A338198.8%0.25%0.77%3.9%
2021-11-05 101.0201617000.0%7.57%0.8%113-61.77%0.08%0.64%3.75%
2021-11-04 99.7199960000.0%7.51%3.02%295176.6%0.22%0.81%3.77%
2021-11-03 99.41939-3000.0%7.29%-0.14%106-45.42%0.08%0.83%3.74%
2021-11-02 98.9194214000.0%7.3%0.83%19626.27%0.14%0.83%3.83%
2021-11-01 99.019281928000.0%7.24%N/A15538.12%0.11%0.75%3.95%
2021-10-30 97.50-1923000N/AN/A112-64.1%0.11%0.77%4.11%
2021-10-29 99.219231000.0%7.23%0.14%313182.24%0.29%0.76%4.36%
2021-10-28 99.7192230000.0%7.22%1.55%110-0.56%0.1%0.83%4.64%
2021-10-27 99.5189221000.0%7.11%1.14%111-34.27%0.1%1.52%4.92%
2021-10-26 99.5187113000.0%7.03%0.72%16961.72%0.16%1.53%5.76%
2021-10-25 99.0185813000.0%6.98%0.72%104-72.87%0.1%1.56%5.81%
2021-10-22 98.9184529000.0%6.93%1.61%386-53.97%0.36%1.57%5.85%
2021-10-21 102.01816-20-30.0%6.82%-0.15%840570.97%0.79%1.33%5.84%
2021-10-20 97.318186300.17%6.83%0.29%125-38.56%0.12%0.64%5.27%
2021-10-19 97.9181215300.17%6.81%0.89%20381.42%0.19%0.63%5.33%
2021-10-18 97.51797-1300.17%6.75%-0.15%112-13.41%0.11%0.61%5.25%
2021-10-15 96.6179813-10.17%6.76%0.15%12916.12%0.12%0.62%5.32%
2021-10-14 96.51797-8400.22%6.75%-0.44%111-3.1%0.1%0.75%5.33%
2021-10-13 96.51805-4400.22%6.78%-0.29%115-36.88%0.11%0.84%5.4%
2021-10-12 97.51809-10410.22%6.8%-0.44%18246.01%0.17%1.04%5.41%
2021-10-08 98.2181923-30.16%6.83%0.0%125-52.97%0.12%1.17%5.32%
2021-10-07 98.61817-15610.33%6.83%-0.73%26628.71%0.25%1.41%5.41%
2021-10-06 96.51832-8520.27%6.88%-0.43%206-36.64%0.19%1.73%5.28%
2021-10-05 97.11840-23-20.16%6.91%-0.14%3262.26%0.31%1.92%5.29%
2021-10-04 97.51842-9500.27%6.92%-0.43%319-16.34%0.3%2.56%5.48%
2021-10-01 98.61851-14500.27%6.95%-0.86%381-37.78%0.36%2.47%5.29%
2021-09-30 99.71865575-10.27%7.01%3.24%61350.94%0.58%2.25%5.01%
2021-09-29 97.71808-14600.33%6.79%-0.88%406-59.8%0.38%2.03%4.84%
2021-09-28 98.8182210610.33%6.85%0.59%1010363.91%0.95%1.87%4.51%
2021-09-27 95.0181213500.28%6.81%0.74%21742.03%0.2%1.09%3.61%
2021-09-24 93.91799-1500.28%6.76%0.0%153-58.88%0.14%1.0%3.51%
2021-09-23 93.418004500.28%6.76%0.15%37259.94%0.35%1.03%3.53%
2021-09-22 93.117963500.28%6.75%0.15%23323.81%0.22%0.82%3.38%
2021-09-17 93.51793-9510.28%6.74%-0.44%18861.15%0.18%0.77%3.23%
2021-09-16 92.81802-36400.22%6.77%-2.03%116-36.82%0.11%0.71%3.21%
2021-09-15 92.9183844400.22%6.91%2.52%18427.22%0.17%0.69%3.3%
2021-09-14 93.41794-40400.22%6.74%-2.18%145-20.07%0.14%0.72%3.29%
2021-09-13 93.71834-12400.22%6.89%-0.72%18144.31%0.17%0.7%3.36%
2021-09-10 93.21846-13400.22%6.94%-0.57%12633.59%0.12%0.73%3.47%
2021-09-09 92.41859-3400.22%6.98%-0.29%94-56.29%0.09%1.11%3.75%
2021-09-08 92.01862-20400.21%7.0%-0.99%21564.14%0.2%1.14%3.84%
2021-09-07 93.21882-164-20.21%7.07%-0.84%131-37.06%0.12%1.0%3.93%
2021-09-06 93.1189866-50.32%7.13%0.28%209-60.96%0.2%1.29%3.99%
2021-09-03 95.01892-1411-30.58%7.11%-0.7%535354.95%0.5%1.15%4.0%
2021-09-02 93.8190641440.73%7.16%-8.91%11753.95%0.11%0.69%3.82%
2021-09-01 94.41902-71000.53%7.86%-0.38%76-82.35%0.07%0.68%3.96%
2021-08-31 94.81909311000.52%7.89%1.68%433659.12%0.41%0.77%4.06%
2021-08-30 91.71878-21000.53%7.76%-0.13%574.15%0.05%0.57%4.07%
2021-08-27 91.01880-81000.53%7.77%-0.38%54-48.11%0.05%0.59%4.48%
2021-08-26 91.0188811020.53%7.8%0.0%105-39.5%0.1%0.69%6.39%
2021-08-25 91.91887-68-100.42%7.8%-0.26%174-19.59%0.16%0.8%7.36%
2021-08-24 90.01893118-10.95%7.82%0.0%216192.59%0.2%0.79%7.75%
2021-08-23 89.11892-31901.0%7.82%-0.13%74-54.89%0.07%0.79%8.1%
2021-08-20 88.11895-119-41.0%7.83%-0.13%164-24.12%0.15%1.01%8.64%
2021-08-19 89.018969123121.21%7.84%5.09%21628.4%0.2%1.26%8.87%
2021-08-18 90.71805-181100.61%7.46%-0.93%168-23.18%0.16%1.23%8.95%
2021-08-17 89.51823-101100.6%7.53%-0.66%219-27.8%0.21%1.36%9.27%
2021-08-16 89.71833-231100.6%7.58%-1.17%304-29.02%0.29%1.34%9.43%
2021-08-13 91.51856-51130.59%7.67%-0.26%428133.2%0.4%1.26%9.8%
2021-08-12 93.7186137800.43%7.69%1.99%183-41.53%0.17%1.18%10.14%
2021-08-11 93.818242810.44%7.54%0.13%31463.02%0.3%1.26%10.07%
2021-08-10 92.0182220700.38%7.53%1.07%192-13.46%0.18%1.13%10.0%
2021-08-09 92.618026700.39%7.45%0.4%222-34.09%0.21%1.37%10.22%
2021-08-06 93.71796-99700.39%7.42%-5.24%33823.52%0.32%1.63%10.37%
2021-08-05 93.31895-45700.37%7.83%-2.37%27354.66%0.26%2.95%10.72%
2021-08-04 94.81940-15700.36%8.02%-0.74%176-60.15%0.17%3.75%11.12%
2021-08-03 95.3195545700.36%8.08%2.41%444-11.13%0.42%4.14%11.11%
2021-08-02 92.81910-437-30.37%7.89%-2.23%499-65.91%0.47%4.25%11.09%
2021-07-30 93.619534810100.51%8.07%2.54%146540.54%1.51%4.35%10.8%
2021-07-29 106.5190565000.0%7.87%3.55%104288.79%1.08%3.23%9.42%
2021-07-28 103.51840-40000.0%7.6%-2.19%552-0.9%0.57%2.46%8.62%
2021-07-27 105.51880103000.0%7.77%5.86%557-6.38%0.58%2.39%8.32%
2021-07-26 107.5177711000.0%7.34%0.55%59555.49%0.62%2.2%7.92%
2021-07-23 107.0176610000.0%7.3%0.55%38228.76%0.4%2.27%7.51%
2021-07-22 105.5175658000.0%7.26%3.42%297-38.06%0.31%2.66%7.29%
2021-07-21 103.516984000.0%7.02%0.29%48029.15%0.5%2.47%7.15%
2021-07-20 105.51694-27000.0%7.0%-1.55%371-44.48%0.38%2.23%6.89%
2021-07-19 107.0172166000.0%7.11%3.95%669-10.98%0.69%2.26%6.95%
2021-07-16 105.0165584000.0%6.84%5.39%752553.53%0.78%1.95%6.5%
2021-07-15 101.01571-21000.0%6.49%-1.37%115-54.4%0.12%1.88%5.86%
2021-07-14 99.11592-23000.0%6.58%-1.35%252-37.35%0.26%2.44%5.95%
2021-07-13 100.01615-23000.0%6.67%-1.48%4029.96%0.42%2.35%6.01%
2021-07-12 102.01638-60000.0%6.77%-3.56%366-46.05%0.38%2.38%6.17%
2021-07-09 102.0169859000.0%7.02%3.69%6792.85%0.7%2.22%5.89%
2021-07-08 101.51639-53000.0%6.77%-3.15%660296.47%0.68%1.65%5.35%
2021-07-07 97.61692-29000.0%6.99%-1.69%166-61.2%0.17%1.25%4.85%
2021-07-06 97.91721-55000.0%7.11%-3.13%429103.28%0.44%1.35%4.8%
2021-07-05 96.417763000.0%7.34%0.14%21162.84%0.22%1.08%4.68%
2021-07-02 95.81773-4000.0%7.33%-0.14%129-53.05%0.13%1.07%4.64%
2021-07-01 95.417774000.0%7.34%0.14%2767.25%0.29%1.11%4.76%
2021-06-30 96.517732000.0%7.33%0.14%25751.46%0.27%0.99%4.87%
2021-06-29 97.21771-19000.0%7.32%-1.08%170-16.01%0.18%0.96%5.17%
2021-06-28 98.017902000.0%7.4%0.14%20222.54%0.21%1.23%5.61%
2021-06-25 98.01788-23000.0%7.39%-1.34%1651.81%0.17%1.26%5.87%
2021-06-24 97.41811-41000.0%7.49%-2.09%162-29.16%0.17%1.23%5.97%
2021-06-23 97.91852-10000.0%7.65%-0.65%229-46.96%0.24%1.27%6.08%
2021-06-22 98.21862-34000.0%7.7%-1.79%43184.46%0.45%1.35%6.32%
2021-06-21 97.21896-27000.0%7.84%-1.38%23478.9%0.24%1.48%6.16%
2021-06-18 97.2192380-10.0%7.95%0.51%130-35.65%0.14%1.34%6.33%
2021-06-17 97.41915-10100.05%7.91%-0.63%203-34.06%0.21%1.36%6.55%
2021-06-16 96.01925-71100.05%7.96%-3.52%308-44.4%0.32%1.33%6.74%
2021-06-15 98.01996-2100.05%8.25%-0.12%554462.34%0.57%1.14%7.19%
2021-06-11 94.51998-18100.05%8.26%-0.84%98-36.24%0.1%0.89%7.79%
2021-06-10 93.62016-7100.05%8.33%-0.36%154-10.96%0.16%0.97%8.44%
2021-06-09 93.92023-23100.05%8.36%-1.18%17343.93%0.18%1.06%9.21%
2021-06-08 94.82046-8100.05%8.46%-0.35%120-62.1%0.12%1.28%11.08%
2021-06-07 94.52054-441-40.05%8.49%-2.08%31887.56%0.33%1.72%11.6%
2021-06-04 95.52098-125-310.24%8.67%-0.57%169-30.6%0.18%2.0%11.76%
2021-06-03 96.52110-2936-41.71%8.72%-1.36%244-36.36%0.25%2.3%12.13%
2021-06-02 95.521391140-341.87%8.84%0.45%384-29.52%0.4%2.32%12.7%
2021-06-01 97.02128-5874113.48%8.8%-2.55%545-8.28%0.56%2.2%12.67%
2021-05-31 93.32186-5063602.88%9.03%-2.27%59430.37%0.61%2.11%13.07%
2021-05-28 95.12236-533-20.13%9.24%-2.33%45673.32%0.47%1.78%13.21%
2021-05-27 92.82289-24500.22%9.46%-1.05%263-2.47%0.27%1.72%13.4%
2021-05-26 92.52313-4500.22%9.56%-0.21%269-41.35%0.28%1.81%13.65%
2021-05-25 91.32317-12500.22%9.58%-0.52%46065.69%0.48%1.93%13.97%
2021-05-24 91.323291500.21%9.63%0.1%277-29.41%0.29%2.22%14.82%
2021-05-21 92.32328-295-30.21%9.62%-1.23%39312.89%0.41%3.11%15.76%
2021-05-20 91.22357-25800.34%9.74%-1.12%348-10.35%0.36%3.45%16.97%
2021-05-19 92.923825810.34%9.85%0.31%388-47.69%0.4%4.02%16.99%
2021-05-18 93.9237777-20.29%9.82%0.2%743-34.44%0.77%5.67%16.87%
2021-05-17 89.02370-37960.38%9.8%-1.51%113355.69%1.17%5.54%16.62%
2021-05-14 95.6240729320.12%9.95%1.22%728-19.09%0.75%4.87%15.92%
2021-05-13 95.32378-271-50.04%9.83%-1.11%899-54.71%0.93%4.66%15.68%
2021-05-12 96.9240517660.25%9.94%0.71%1986221.94%2.05%4.55%15.41%
2021-05-11 105.52388-5000.0%9.87%-0.2%61728.99%0.64%2.87%13.96%
2021-05-10 109.02393-114000.0%9.89%-4.54%478-9.06%0.49%3.19%14.13%
2021-05-07 110.52507-44000.0%10.36%-1.71%526-34.19%0.54%3.46%14.29%
2021-05-06 109.0255131000.0%10.54%1.15%799123.64%0.83%3.57%14.29%
2021-05-05 105.0252045000.0%10.42%1.86%357-61.31%0.37%3.27%14.21%
2021-05-04 103.52475-10-10.0%10.23%0.0%92325.11%0.95%3.5%14.74%
2021-05-03 107.02476-16110.04%10.23%-0.68%73816.31%0.76%3.86%14.37%
2021-04-29 106.52492-87000.0%10.3%-3.38%63424.26%0.66%4.33%14.03%
2021-04-28 108.02579-140-10.0%10.66%-0.56%511-11.67%0.53%5.29%13.8%
2021-04-27 111.0259333110.04%10.72%1.32%578-54.67%0.6%5.14%14.11%
2021-04-26 108.02560-1370-10.0%10.58%-5.11%12766.81%1.32%4.83%14.21%
2021-04-23 110.526977110.04%11.15%0.27%1194-23.35%1.23%4.03%13.88%
2021-04-22 107.52690100000.0%11.12%3.93%1558319.15%1.61%3.26%13.39%
2021-04-21 105.52590-13000.0%10.7%-0.56%37137.39%0.38%2.17%14.0%
2021-04-20 106.52603-8000.0%10.76%-0.28%270-46.28%0.28%2.44%19.44%
2021-04-19 106.52611-63000.0%10.79%-2.35%50311.2%0.52%2.77%21.45%
2021-04-16 107.52674-15000.0%11.05%-0.54%453-9.3%0.47%3.05%24.02%
2021-04-15 105.52689-390-10.0%11.11%-1.51%499-21.46%0.52%3.23%26.81%
2021-04-14 103.5272850100.04%11.28%1.9%6368.46%0.66%3.26%28.37%
2021-04-13 104.52678-13110.04%11.07%-0.45%586-24.42%0.61%3.35%30.3%
2021-04-12 104.52691-90000.0%11.12%-3.22%77522.8%0.8%3.65%31.02%
2021-04-09 106.52781-189000.0%11.49%-6.43%63120.08%0.65%3.43%31.22%
2021-04-08 106.52970-41000.0%12.28%-1.29%526-27.26%0.54%3.2%31.84%
2021-04-07 106.53011-119000.0%12.44%-3.86%723-17.38%0.75%3.08%33.5%
2021-04-06 108.53130121000.0%12.94%4.02%87555.8%0.9%3.17%34.39%
2021-04-01 104.53009-170-20.0%12.44%-0.56%56237.07%0.58%2.96%33.91%
2021-03-31 105.03026302-90.07%12.51%1.05%410-0.89%0.42%3.37%34.15%
2021-03-30 104.02996-241100.37%12.38%-0.8%413-49.01%0.43%3.69%34.4%
2021-03-29 105.030205511-200.36%12.48%1.88%81121.18%0.84%5.49%34.61%
2021-03-26 104.029654631-41.05%12.25%1.58%669-29.91%0.69%10.47%35.05%
2021-03-25 103.02919-9435-161.2%12.06%-3.13%95531.76%0.99%12.07%34.77%
2021-03-24 106.53013-751-161.69%12.45%-0.24%725-66.28%0.75%14.18%34.57%
2021-03-23 106.030205267-662.22%12.48%1.71%2149-61.87%2.22%16.69%34.78%
2021-03-22 106.02968-902133514.48%12.27%-23.31%5638154.36%5.83%16.54%32.85%
2021-03-19 117.538701188262.12%16.0%3.16%2216-25.9%2.29%13.3%27.26%
2021-03-18 118.0375213576102.03%15.51%3.75%2991-5.22%3.09%12.33%25.23%
2021-03-17 111.5361718866211.82%14.95%5.5%315657.26%3.26%10.25%22.51%
2021-03-16 104.5342921845-11.31%14.17%6.78%2007-19.79%2.07%8.26%19.51%
2021-03-15 104.5321121746201.43%13.27%7.28%250295.62%2.59%8.39%17.68%
2021-03-12 96.029943226-20.87%12.37%1.06%127931.04%1.32%7.44%15.57%
2021-03-11 98.42962-2628-10.95%12.24%-0.89%976-20.55%1.01%6.55%14.59%
2021-03-10 98.929882829290.97%12.35%0.98%1228-42.49%1.27%6.36%13.82%
2021-03-09 99.729603850-28012.23%14.94%213634.81%2.21%5.76%12.84%
2021-03-08 97.3257510828-41.09%10.64%4.31%1584286.16%1.64%4.19%11.09%
2021-03-05 94.8246783201.3%10.2%0.39%410-48.24%0.42%3.83%9.81%
2021-03-04 93.624595132-11.3%10.16%2.11%79220.93%0.82%3.82%9.61%
2021-03-03 93.4240811633-11.37%9.95%5.07%6556.55%0.68%3.79%9.23%
2021-03-02 91.722928134-11.48%9.47%3.61%615-50.3%0.64%4.07%8.94%
2021-02-26 92.12211-1635-11.58%9.14%-0.65%1237212.12%1.28%3.72%8.6%
2021-02-25 90.42227213601.62%9.2%0.88%396-47.8%0.41%2.68%7.67%
2021-02-24 90.62206593601.63%9.12%2.82%759-18.34%0.78%2.53%7.9%
2021-02-23 91.421479336-11.68%8.87%4.48%930233.98%0.96%2.12%7.33%
2021-02-22 87.720541037-21.8%8.49%0.47%27820.31%0.29%1.42%6.59%
2021-02-19 88.22044-439-11.91%8.45%-0.12%231-7.46%0.24%1.37%6.68%
2021-02-18 88.42048-404001.95%8.46%-1.97%250-30.85%0.26%1.61%6.64%
2021-02-17 88.42088208840401.92%8.63%N/A36144.61%0.37%1.69%6.55%
2021-02-16 88.40-20760-430N/AN/A2507.09%0.26%1.56%6.62%
2021-02-05 87.32076214312.07%8.58%1.06%233-49.2%0.24%1.59%6.7%
2021-02-04 88.22055-1342-12.04%8.49%-0.7%45937.43%0.48%1.81%6.81%
2021-02-03 88.02068-44312.08%8.55%-0.12%33446.08%0.35%1.69%6.79%
2021-02-02 87.42072-54232.03%8.56%-0.23%229-17.74%0.24%1.56%7.62%
2021-02-01 86.8207743911.88%8.58%0.12%278-37.42%0.29%1.76%7.87%
2021-01-29 86.8207313811.83%8.57%0.12%44529.19%0.46%1.86%7.86%
2021-01-28 86.5207243711.79%8.56%0.12%34459.81%0.36%1.7%7.81%
2021-01-27 86.920683036-61.74%8.55%1.54%215-48.88%0.22%1.69%7.77%
2021-01-26 86.32038-74202.06%8.42%-0.36%42111.82%0.44%2.12%7.88%
2021-01-25 86.22045-4942-22.05%8.45%-2.31%37731.68%0.39%1.89%7.73%
2021-01-22 84.7209414442.1%8.65%0.0%286-15.07%0.3%1.72%7.5%
2021-01-21 83.72093234051.91%8.65%1.05%337-46.05%0.35%1.81%7.39%
2021-01-20 83.32070-7535101.69%8.56%-3.49%625213.34%0.65%1.65%7.29%
2021-01-19 84.521451225-11.17%8.87%0.57%199-9.3%0.21%1.18%7.07%
2021-01-18 85.12133-102601.22%8.82%-0.45%219-40.21%0.23%1.41%7.12%
2021-01-15 85.62143182601.21%8.86%0.91%36795.62%0.38%1.53%7.13%
2021-01-14 86.22125-42601.22%8.78%-0.23%18814.27%0.19%1.5%7.01%
2021-01-13 86.42129-226-51.22%8.8%-0.11%164-61.63%0.17%1.76%7.2%
2021-01-12 85.82131-11331-11.45%8.81%-4.96%42830.19%0.44%2.77%7.52%
2021-01-11 87.72244-1032-21.43%9.27%-0.54%329-4.07%0.34%2.81%7.47%
2021-01-08 88.0225413441.51%9.32%0.11%343-21.84%0.35%2.74%7.62%
2021-01-07 88.92253-13001.33%9.31%-0.11%439-61.34%0.45%2.8%8.06%
2021-01-06 88.12254-1230-31.33%9.32%-0.53%1136140.48%1.17%2.66%9.74%
2021-01-05 87.1226614233-31.46%9.37%6.72%47278.72%0.49%1.82%11.69%
2021-01-04 85.82124143601.69%8.78%0.69%264-34.05%0.27%1.62%11.84%
2020-12-31 85.02110-1336-621.71%8.72%-0.57%40031.63%0.41%1.5%12.76%
2020-12-30 83.92123-898-204.62%8.77%-0.45%304-5.66%0.31%1.28%12.78%
2020-12-29 83.82131-26118-145.54%8.81%-1.23%32216.36%0.33%1.21%12.78%
2020-12-28 83.92157-30132-26.12%8.92%-1.33%27787.02%0.29%1.3%13.23%
2020-12-25 84.42187-8134-56.13%9.04%-0.33%148-20.22%0.15%1.27%13.7%
2020-12-24 84.52195-913906.33%9.07%-0.44%185-21.39%0.19%1.36%13.83%
2020-12-23 84.522041813916.31%9.11%0.89%236-42.52%0.24%1.42%13.91%
2020-12-22 83.121862138556.31%9.03%0.0%41166.77%0.43%1.57%13.99%
2020-12-21 85.12184-5183103.8%9.03%-2.27%2464.65%0.25%1.62%13.92%
2020-12-18 86.022352773-33.27%9.24%1.2%235-5.0%0.24%1.76%14.03%
2020-12-17 85.9220847613.44%9.13%0.22%248-33.41%0.26%2.02%14.04%
2020-12-16 85.72204-775-23.4%9.11%-0.33%372-20.58%0.39%2.55%14.37%
2020-12-15 84.02211-6977123.48%9.14%-2.97%46923.23%0.48%4.3%14.29%
2020-12-14 85.92280-496542.85%9.42%-2.18%380-20.72%0.39%6.94%15.45%
2020-12-11 86.52329-1126162.62%9.63%-4.56%480-37.08%0.5%7.18%16.84%
2020-12-10 85.62441-3855-272.25%10.09%-1.56%763-63.07%0.79%7.88%18.04%
2020-12-09 85.524795682273.31%10.25%2.4%2067-31.58%2.14%7.53%17.84%
2020-12-08 87.12423-7255212.27%10.01%-2.91%3021389.0%3.12%5.7%16.36%
2020-12-07 94.02495-533411.36%10.31%-2.09%617-46.62%0.64%3.37%14.03%
2020-12-04 94.02548-833-61.3%10.53%-0.28%1157174.06%1.2%3.48%14.27%
2020-12-03 92.62556-43911.53%10.56%-0.19%42240.57%0.44%2.57%13.6%
2020-12-02 92.625602038-21.48%10.58%0.76%300-60.55%0.31%2.41%14.83%
2020-12-01 92.52540204081.57%10.5%0.77%7614.29%0.79%2.42%15.29%
2020-11-30 93.82520733201.27%10.42%3.07%730167.52%0.75%1.99%15.06%
2020-11-27 93.92447-133251.31%10.11%-0.59%2722.57%0.28%1.6%14.74%
2020-11-26 93.72460-327-11.1%10.17%-0.1%266-15.65%0.27%1.57%15.81%
2020-11-25 93.624632428-51.14%10.18%0.99%315-6.91%0.33%1.89%16.02%
2020-11-24 93.02439433-21.35%10.08%0.2%338-5.27%0.35%1.87%16.37%
2020-11-23 93.42435-5835-31.44%10.06%-2.33%35747.25%0.37%3.16%16.83%
2020-11-20 93.3249393811.52%10.3%0.29%242-57.43%0.25%4.57%17.09%
2020-11-19 93.324841837-91.49%10.27%0.79%57092.85%0.59%6.02%17.06%
2020-11-18 94.3246624611.87%10.19%0.1%295-81.4%0.31%6.02%16.99%
2020-11-17 94.42464-904501.83%10.18%-3.6%1591-7.79%1.64%6.36%17.27%
2020-11-16 95.32554-11245-251.76%10.56%-4.17%17255.21%1.78%5.51%16.54%
2020-11-13 97.0266612470182.63%11.02%4.85%1640185.92%1.69%4.61%15.02%
2020-11-12 95.32542-635242.05%10.51%-2.41%573-8.77%0.59%3.44%13.97%
2020-11-11 94.62605174861.84%10.77%0.65%628-18.31%0.65%4.51%13.99%
2020-11-10 94.62588614201.62%10.7%2.49%769-8.98%0.8%4.64%13.69%
2020-11-09 94.225272024281.66%10.44%8.64%84565.67%0.87%4.39%13.44%
2020-11-06 91.22325-593421.46%9.61%-2.44%510-68.38%0.53%3.96%13.0%
2020-11-05 92.023841333201.34%9.85%5.91%1614115.04%1.67%4.08%12.93%
2020-11-04 91.922513532-21.42%9.3%1.53%75041.32%0.78%2.81%11.7%
2020-11-03 89.82216593451.53%9.16%2.69%53125.27%0.55%2.68%11.12%
2020-11-02 87.12157-729-41.34%8.92%-0.22%4248.81%0.44%2.93%10.71%
2020-10-30 88.22164-213321.52%8.94%-1.0%389-14.96%0.43%3.11%10.38%
2020-10-29 90.22185-103131.42%9.03%-0.44%458-28.25%0.5%2.93%10.12%
2020-10-28 90.12195972811.28%9.07%4.61%638-15.63%0.7%2.98%9.95%
2020-10-27 88.92098822731.29%8.67%4.08%75728.57%0.83%2.88%10.25%
2020-10-26 88.52016-9924-21.19%8.33%-4.69%588167.31%0.65%3.07%10.1%
2020-10-23 86.52115-42601.23%8.74%-0.23%220-56.82%0.24%2.8%10.29%
2020-10-22 86.42119522611.23%8.76%2.58%510-6.98%0.56%3.31%10.35%
2020-10-21 87.42067-92551.21%8.54%-0.47%548-40.78%0.6%3.4%10.14%
2020-10-20 85.220764220-10.96%8.58%2.02%926169.2%1.02%3.19%9.81%
2020-10-19 86.92034362101.03%8.41%1.82%344-49.79%0.38%2.77%9.14%
2020-10-16 87.019989121-21.05%8.26%4.82%68516.03%0.75%2.88%8.99%
2020-10-15 86.71907312361.21%7.88%1.68%59065.77%0.65%2.62%8.45%
2020-10-14 88.31876411730.91%7.75%2.24%356-34.43%0.39%2.51%8.19%
2020-10-13 88.61835-371410.76%7.58%-2.07%54322.67%0.6%2.36%8.35%
2020-10-12 89.918725013-10.69%7.74%2.79%442-1.59%0.49%1.93%8.11%
2020-10-08 91.518226114-30.77%7.53%3.43%450-8.7%0.49%1.59%8.1%
2020-10-07 93.11761581700.97%7.28%3.41%493126.87%0.54%1.26%10.36%
2020-10-06 92.91703-111711.0%7.04%-0.56%21738.1%0.24%1.06%10.57%
2020-10-05 91.81714-916-50.93%7.08%-0.56%15721.92%0.17%1.81%10.93%
2020-09-30 90.91723421-11.22%7.12%0.28%129-12.35%0.14%2.32%11.11%
2020-09-29 90.81719132211.28%7.1%0.71%147-52.86%0.16%3.02%11.15%
2020-09-28 91.5170672151.23%7.05%0.43%312-65.41%0.34%3.16%N/A
2020-09-25 88.81699-5116-100.94%7.02%-2.9%90344.79%0.99%3.17%N/A
2020-09-24 91.117504426-31.49%7.23%2.55%623-17.85%0.69%2.45%N/A
2020-09-23 93.51706-42901.7%7.05%-0.28%759176.08%0.83%2.11%N/A
2020-09-22 93.21710-529-11.7%7.07%-0.28%275-15.98%0.3%1.51%N/A
2020-09-21 94.3171533001.75%7.09%0.14%32733.58%0.36%1.41%N/A
2020-09-18 93.71712-103021.75%7.08%-0.56%245-21.5%0.27%1.44%N/A
2020-09-17 94.017228928-11.63%7.12%5.48%31247.74%0.34%1.73%N/A
2020-09-16 93.21633-1429-41.78%6.75%-0.88%21110.59%0.23%1.74%N/A
2020-09-15 93.31647-133312.0%6.81%-0.73%191-46.22%0.21%1.98%N/A
2020-09-14 92.71660113241.93%6.86%0.0%355-29.16%0.39%4.53%N/A
2020-09-11 92.71649-1928-11.7%6.86%-1.15%50153.03%0.55%4.9%N/A
2020-09-10 94.51668582911.74%6.94%3.58%327-23.74%0.36%4.94%N/A
2020-09-09 95.01610352831.74%6.7%2.29%429-82.88%0.47%4.93%N/A
2020-09-08 95.01575-72501.59%6.55%-0.46%2509265.9%2.76%4.64%N/A
2020-09-07 94.11582542541.58%6.58%3.46%68526.61%0.75%N/AN/A
2020-09-04 93.11528-5221-111.37%6.36%-3.34%54167.49%0.6%N/AN/A
2020-09-03 93.1158053202.03%6.58%0.46%323101.88%0.36%N/AN/A
2020-09-02 93.21575-183202.03%6.55%-1.21%160-56.94%0.18%N/AN/A
2020-09-01 93.41593332-62.01%6.63%0.15%372-0.76%N/AN/AN/A
2020-08-31 93.91590-1938-42.39%6.62%-1.19%374-38.69%N/AN/AN/A
2020-08-28 93.21609-1742-22.61%6.7%-1.03%611-37.82%N/AN/AN/A
2020-08-27 92.71626-9444-22.71%6.77%-5.45%983167.66%N/AN/AN/A
2020-08-26 95.8172004602.67%7.16%0.0%367-23.06%N/AN/AN/A
2020-08-25 96.81720114622.67%7.16%0.7%477-48.56%N/AN/AN/A
2020-08-24 97.4170974472.57%7.11%0.42%928-35.21%N/AN/AN/A
2020-08-21 98.51702153712.17%7.08%0.85%1432-21.42%N/AN/AN/A
2020-08-20 93.31687-19836-22.13%7.02%-10.46%1823-26.4%N/AN/AN/A
2020-08-19 95.71885-7638-112.02%7.84%-3.92%2477385.84%N/AN/AN/A
2020-08-18 93.41961749-292.5%8.16%0.37%509-60.85%N/AN/AN/A
2020-08-17 93.31954278-743.99%8.13%0.12%130215.26%N/AN/AN/A
2020-08-14 90.119523152-17.79%8.12%-5.25%1130179.43%N/AN/AN/A
2020-08-13 91.4194917153-967.85%8.57%0.82%404-32.64%N/AN/AN/A
2020-08-12 90.71932-7249-10212.89%8.5%-0.35%600-26.54%N/AN/AN/A
2020-08-11 90.81939-17351-4718.1%8.53%-0.81%817-22.0%N/AN/AN/A
2020-08-10 91.81956-39398-820.35%8.6%-1.94%1047-20.62%N/AN/AN/A
2020-08-07 89.91995734063820.35%8.77%3.79%132079.18%N/AN/AN/A
2020-08-06 86.51922-463684319.15%8.45%-2.31%73620.66%N/AN/AN/A
2020-08-05 87.71968393257216.51%8.65%2.0%61022.2%N/AN/AN/A
2020-08-04 86.6192917253-7213.12%8.48%0.83%499-42.16%N/AN/AN/A
2020-08-03 86.4191236325-1017.0%8.41%1.94%86474.02%N/AN/AN/A
2020-07-31 86.21876-40335-8017.86%8.25%-2.14%496-62.64%N/AN/AN/A
2020-07-30 86.31916-94415421.66%8.43%-4.64%1329-32.88%N/AN/AN/A
2020-07-29 85.02010134118620.45%8.84%0.68%1980-4.67%N/AN/AN/A
2020-07-28 80.519971713258816.27%8.78%9.34%2077157.28%N/AN/AN/A
2020-07-27 78.0182652379512.98%8.03%0.25%807-4.5%N/AN/AN/A
2020-07-24 76.9182110142-417.8%8.01%0.63%84548.45%N/AN/AN/A
2020-07-23 76.01811-29183-23210.1%7.96%-1.61%56998.62%N/AN/AN/A
2020-07-22 74.61840-3415-20922.55%8.09%-0.25%286-59.49%N/AN/AN/A
2020-07-21 74.91843-12624-9833.86%8.11%-0.61%707115.31%N/AN/AN/A
2020-07-20 73.0185547722-438.92%8.16%2.64%328-26.58%N/AN/AN/A
2020-07-17 72.71808-147265940.15%7.95%-0.75%447108.0%N/AN/AN/A
2020-07-16 74.31822116671136.61%8.01%0.63%215-49.28%N/AN/AN/A
2020-07-15 73.61811-66562836.22%7.96%-0.38%424-36.13%N/AN/AN/A
2020-07-14 74.218171762820034.56%7.99%-2.92%664-53.05%N/AN/AN/A
2020-07-13 76.018008742842823.78%8.23%5.11%141511.08%N/AN/AN/A
2020-07-10 78.81713-24000.0%7.83%-1.39%127384.94%N/AN/AN/A
2020-07-09 79.71737-15000.0%7.94%-0.87%688-16.69%N/AN/AN/A
2020-07-08 79.61752-910-10.0%8.01%-4.87%826-48.23%N/AN/AN/A
2020-07-07 79.11843851-130.05%8.42%4.73%1597180.21%N/AN/AN/A
2020-07-06 77.717581314-70.8%8.04%0.75%569-55.54%N/AN/AN/A
2020-07-03 77.517451321-11.2%7.98%0.76%1281119.97%N/AN/AN/A
2020-07-02 78.91732-1522-2261.27%7.92%-0.88%582-35.45%N/AN/AN/A
2020-07-01 78.71747-5248-714.2%7.99%-0.25%9022.74%N/AN/AN/A
2020-06-30 78.5175231255014.55%8.01%1.78%87883.81%N/AN/AN/A
2020-06-29 75.41721172125525514.82%7.87%N/A4789443.96%N/AN/AN/A
2020-06-25 26.750-17450-2560N/AN/A5-98.54%N/AN/AN/A
2020-06-24 76.317455256-414.67%7.98%0.38%343-70.97%N/AN/AN/A
2020-06-23 76.21740-13260-2814.94%7.95%-0.75%1183141.14%N/AN/AN/A
2020-06-22 75.21753-36288-5816.43%8.01%-2.08%490-46.89%N/AN/AN/A
2020-06-19 75.5178967346-7119.34%8.18%3.94%92456.72%N/AN/AN/A
2020-06-18 73.8172233417-16124.22%7.87%1.94%589-8.4%N/AN/AN/A
2020-06-17 73.31689-26578-20234.22%7.72%-1.53%643-21.9%N/AN/AN/A
2020-06-16 73.6171558780-41645.48%7.84%3.57%824-41.16%N/AN/AN/A
2020-06-15 72.81657471196-1672.18%7.57%2.85%14010.11%N/AN/AN/A
2020-06-12 75.01610-1912123275.28%7.36%-1.21%1399-14.94%N/AN/AN/A
2020-06-11 73.31629-811803972.44%7.45%-0.4%164543.1%N/AN/AN/A
2020-06-10 77.3163786114114069.7%7.48%5.5%11494.28%N/AN/AN/A
2020-06-09 79.01551-341001-264.54%7.09%-2.07%1102-10.86%N/AN/AN/A
2020-06-08 82.915854910032963.28%7.24%3.13%1236-15.36%N/AN/AN/A
2020-06-05 81.615361139741363.41%7.02%8.0%1461-38.1%N/AN/AN/A
2020-06-04 77.21423-1689616267.53%6.5%-10.59%236041.86%N/AN/AN/A
2020-06-03 78.7159190899-2456.51%7.27%5.98%166498.16%N/AN/AN/A
2020-06-02 73.71501-869233961.49%6.86%-5.38%839-55.03%N/AN/AN/A
2020-06-01 72.01587178843555.7%7.25%0.97%186715.47%N/AN/AN/A
2020-05-29 68.615708984923654.08%7.18%6.06%1617104.18%N/AN/AN/A
2020-05-28 65.31481061310541.39%6.77%0.0%79225.21%N/AN/AN/A
2020-05-27 63.8148175087534.3%6.77%0.45%632-39.32%N/AN/AN/A
2020-05-26 64.11474-74335629.38%6.74%-0.44%1042-0.1%N/AN/AN/A
2020-05-25 63.51481993772625.46%6.77%7.12%1043190.15%N/AN/AN/A
2020-05-22 60.5138214351525.4%6.32%1.12%359-25.8%N/AN/AN/A
2020-05-21 60.81368263461325.29%6.25%1.96%48470.63%N/AN/AN/A
2020-05-20 60.11342-33331924.81%6.13%-0.33%284-24.29%N/AN/AN/A
2020-05-19 60.41345-36314-123.35%6.15%-2.54%375-40.66%N/AN/AN/A
2020-05-18 60.41381-193152122.81%6.31%-1.41%63210.72%N/AN/AN/A
2020-05-15 59.41400-84294-521.0%6.4%-5.6%571-57.24%N/AN/AN/A
2020-05-14 60.31484-1882995520.15%6.78%-11.26%1336257.71%N/AN/AN/A
2020-05-13 59.81672-12244014.59%7.64%-0.78%373-2.93%N/AN/AN/A
2020-05-12 59.51684-28244014.49%7.7%-1.66%384-52.65%N/AN/AN/A
2020-05-11 59.71712502443114.25%7.83%3.03%812210.81%N/AN/AN/A
2020-05-08 57.91662-35213012.82%7.6%-2.06%261-51.35%N/AN/AN/A
2020-05-07 57.716974213112.55%7.76%0.26%5371.51%N/AN/AN/A
2020-05-06 55.716936212-212.52%7.74%0.39%52955.12%N/AN/AN/A
2020-05-05 56.11687-118214-812.69%7.71%-6.55%3411.22%N/AN/AN/A
2020-05-04 55.81805-472221012.3%8.25%-2.6%337-16.38%N/AN/AN/A
2020-04-30 55.41852-44212611.45%8.47%-2.31%4033.62%N/AN/AN/A
2020-04-29 54.31896-192063010.86%8.67%-0.91%38931.18%N/AN/AN/A
2020-04-28 53.41915-4717699.19%8.75%-2.45%29619.56%N/AN/AN/A
2020-04-27 52.51962-2816728.51%8.97%-1.43%248244.56%N/AN/AN/A
2020-04-24 51.91990-1116508.29%9.1%-0.55%72-23.48%N/AN/AN/A
2020-04-23 51.920016165108.25%9.15%0.33%94-19.07%N/AN/AN/A
2020-04-22 52.21995-30155-47.77%9.12%-1.51%116-53.2%N/AN/AN/A
2020-04-21 51.72025-10159-27.85%9.26%-0.43%24863.72%N/AN/AN/A
2020-04-20 52.82035-1416117.91%9.3%-0.75%151-50.08%N/AN/AN/A
2020-04-17 52.5204920160-347.81%9.37%1.08%304128.51%N/AN/AN/A
2020-04-16 52.32029-9194-99.56%9.27%-0.54%133-89.58%N/AN/AN/A
2020-04-15 52.32038-9203459.96%9.32%-0.43%1277388.65%N/AN/AN/A
2020-04-14 51.4204722158127.72%9.36%0.54%26172.77%N/AN/AN/A
2020-04-13 50.72025-914657.21%9.31%-0.53%151-52.02%N/AN/AN/A
2020-04-10 51.02034-111411416.93%9.36%-0.53%31537.88%N/AN/AN/A
2020-04-09 50.82045-4000.0%9.41%-0.11%2288.66%N/AN/AN/A
2020-04-08 51.0204922000.0%9.42%1.07%210-60.31%N/AN/AN/A
2020-04-07 50.72027-241000.0%9.32%-10.64%530117.23%N/AN/AN/A
2020-04-06 50.02268160-1060.0%10.43%0.68%244-45.47%N/AN/AN/A
2020-04-01 49.852252-15106-664.71%10.36%-0.67%4471.33%N/AN/AN/A
2020-03-31 49.052267-11172-877.59%10.43%-0.48%441-62.29%N/AN/AN/A
2020-03-30 47.522780259-2311.37%10.48%0.0%1171339.46%N/AN/AN/A
2020-03-27 47.152278-26282-412.38%10.48%-1.13%26629.04%N/AN/AN/A
2020-03-26 47.223046286-912.41%10.6%0.28%206-37.63%N/AN/AN/A
2020-03-25 47.32298-1295212.84%10.57%0.0%33138.33%N/AN/AN/A
2020-03-24 46.052299-61293-4512.74%10.57%-2.58%239-1.1%N/AN/AN/A
2020-03-23 44.82360236033833814.32%10.85%N/A242-89.52%N/AN/AN/A
2020-03-21 53.50-23600-3550N/AN/A2310474.65%N/AN/AN/A
2020-03-20 46.52360503553015.04%10.85%2.17%402-53.79%N/AN/AN/A
2020-03-19 43.52310-86325-714.07%10.62%-3.63%87074.95%N/AN/AN/A
2020-03-18 46.52396593321813.86%11.02%2.51%49735.1%N/AN/AN/A
2020-03-17 45.3233779314-1713.44%10.75%3.46%368-25.49%N/AN/AN/A
2020-03-16 46.05225871331-2914.66%10.39%3.28%494-29.43%N/AN/AN/A
2020-03-13 48.1218716360-3416.46%10.06%0.7%70042.56%N/AN/AN/A
2020-03-12 51.02171-20394-7818.15%9.99%-0.89%49175.36%N/AN/AN/A
2020-03-11 53.52191-1472921.54%10.08%0.0%280-8.19%N/AN/AN/A
2020-03-10 53.02192-21463-1021.12%10.08%-0.98%3055.07%N/AN/AN/A
2020-03-09 53.32213-41473-1421.37%10.18%-1.83%29072.67%N/AN/AN/A
2020-03-06 55.022547487-321.61%10.37%0.39%168-49.09%N/AN/AN/A
2020-03-05 55.42247-134901121.81%10.33%-0.58%330-71.96%N/AN/AN/A
2020-03-04 54.52260464792521.19%10.39%2.06%1177465.35%N/AN/AN/A
2020-03-03 52.8221447454920.51%10.18%2.11%208-6.72%N/AN/AN/A
2020-03-02 52.421672445-1620.54%9.97%0.1%223-39.44%N/AN/AN/A
2020-02-27 52.2216513461-621.29%9.96%0.61%368167.15%N/AN/AN/A
2020-02-26 53.42152-10467021.7%9.9%-0.4%138-58.07%N/AN/AN/A
2020-02-25 52.72162-4467-1221.6%9.94%-0.2%329168.71%N/AN/AN/A
2020-02-24 53.52166-14479-922.11%9.96%-0.7%122-40.94%N/AN/AN/A
2020-02-21 54.421801488-922.39%10.03%0.1%20766.83%N/AN/AN/A
2020-02-20 54.12179-22497022.81%10.02%-0.99%124-3.35%N/AN/AN/A
2020-02-19 54.12201-24497022.58%10.12%-1.08%128-24.06%N/AN/AN/A
2020-02-18 53.62225-45497022.34%10.23%-2.01%169-3.93%N/AN/AN/A
2020-02-17 54.32270-61497-721.89%10.44%-2.61%176-26.84%N/AN/AN/A
2020-02-14 55.02331-61504-121.62%10.72%-2.55%24115.2%N/AN/AN/A
2020-02-13 54.92392-12505121.11%11.0%-0.54%20928.85%N/AN/AN/A
2020-02-12 54.62404-22504020.97%11.06%-0.9%162-50.38%N/AN/AN/A
2020-02-11 54.02426-17504520.77%11.16%-0.71%32713.98%N/AN/AN/A
2020-02-10 53.52443-22499-1220.43%11.24%-0.88%287-12.02%N/AN/AN/A
2020-02-07 53.92465-79511-2320.73%11.34%-3.08%326-15.89%N/AN/AN/A
2020-02-06 55.625440534020.99%11.7%N/A388N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。