- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.1 (-0.74) | 0.03 (0.0) | 0.2 (-0.04) | -1114 | 27.14 | 0 | 0.0 | -51 | 1.24 | 4105 | 175.5 | 176.0 | 184.0 | 172.5 |
| 2024-11-20 | 6.84 (-0.38) | 0.03 (0.0) | 0.24 (+0.07) | -707 | 18.27 | 0 | 0.0 | 94 | 2.43 | 3870 | 178.0 | 173.0 | 182.5 | 172.0 |
| 2024-11-19 | 7.22 (-0.02) | 0.03 (0.0) | 0.17 (+0.02) | -157 | 4.97 | 0 | 0.0 | 40 | 1.27 | 3160 | 173.0 | 164.0 | 175.0 | 161.0 |
| 2024-11-18 | 7.24 (-0.29) | 0.03 (-0.01) | 0.15 (-0.01) | -507 | 23.54 | -6 | 0.28 | -25 | 1.16 | 2154 | 164.5 | 165.0 | 167.5 | 160.5 |
| 2024-11-15 | 7.53 (+0.04) | 0.04 (0.0) | 0.16 (+0.01) | 136 | 5.93 | 0 | 0.0 | 15 | 0.65 | 2295 | 164.0 | 157.0 | 169.0 | 157.0 |
| 2024-11-14 | 7.49 (-0.11) | 0.04 (0.0) | 0.15 (0.0) | -184 | 16.56 | 0 | 0.0 | 0 | 0.0 | 1111 | 157.0 | 158.5 | 160.5 | 155.5 |
| 2024-11-13 | 7.6 (-0.07) | 0.04 (+0.04) | 0.15 (-0.03) | -101 | 12.56 | 50 | 6.22 | -40 | 4.98 | 804 | 156.5 | 156.5 | 159.0 | 154.0 |
| 2024-11-12 | 7.67 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -272 | 17.54 | 5 | 0.32 | -12 | 0.77 | 1551 | 156.0 | 156.5 | 159.5 | 152.5 |
| 2024-11-11 | 7.83 (+0.02) | 0.0 (0.0) | 0.19 (+0.02) | -226 | 10.07 | 0 | 0.0 | 22 | 0.98 | 2245 | 158.0 | 152.0 | 163.5 | 151.0 |
| 2024-11-08 | 7.81 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -87 | 11.13 | 0 | 0.0 | 25 | 3.2 | 782 | 150.0 | 149.5 | 154.0 | 149.0 |
| 2024-11-07 | 7.88 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -57 | 14.77 | 0 | 0.0 | 1 | 0.26 | 386 | 149.5 | 149.5 | 152.5 | 149.0 |
| 2024-11-06 | 7.93 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -42 | 3.86 | 0 | 0.0 | 3 | 0.28 | 1089 | 150.0 | 150.5 | 155.5 | 148.0 |
| 2024-11-05 | 7.96 (-0.14) | 0.0 (0.0) | 0.16 (+0.01) | -330 | 20.02 | 0 | 0.0 | 6 | 0.36 | 1648 | 150.5 | 157.0 | 157.5 | 149.5 |
| 2024-11-04 | 8.1 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -146 | 24.46 | 0 | 0.0 | -8 | 1.34 | 597 | 148.0 | 152.0 | 152.5 | 145.5 |
| 2024-11-01 | 8.24 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | 111 | 13.96 | 0 | 0.0 | -13 | 1.64 | 795 | 153.0 | 147.0 | 154.0 | 146.0 |
| 2024-10-30 | 8.27 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 194 | 29.04 | 0 | 0.0 | -1 | 0.15 | 668 | 149.0 | 145.0 | 149.5 | 144.0 |
| 2024-10-29 | 8.16 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 58 | 9.42 | 0 | 0.0 | -11 | 1.79 | 616 | 145.0 | 150.5 | 151.5 | 145.0 |
| 2024-10-28 | 8.12 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 77 | 9.92 | 0 | 0.0 | 7 | 0.9 | 776 | 150.5 | 153.0 | 155.5 | 149.5 |
| 2024-10-25 | 8.08 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -50 | 10.82 | 0 | 0.0 | 1 | 0.22 | 462 | 153.5 | 153.5 | 157.0 | 153.0 |
| 2024-10-24 | 8.14 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 67 | 12.45 | 0 | 0.0 | -5 | 0.93 | 538 | 153.5 | 153.0 | 155.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.07 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | -70 | 8.41 | 0 | 0.0 | -13 | 1.56 | 832 | 154.0 | 153.5 | 157.0 | 153.5 |
| 2024-10-22 | 8.0 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 204 | 18.78 | 0 | 0.0 | -1 | 0.09 | 1086 | 155.0 | 158.0 | 159.0 | 153.5 |
| 2024-10-21 | 7.85 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 197 | 17.45 | -227 | 20.11 | 2 | 0.18 | 1129 | 159.0 | 160.5 | 162.0 | 158.0 |
| 2024-10-18 | 7.71 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -79 | 18.72 | 0 | 0.0 | 4 | 0.95 | 422 | 160.5 | 164.0 | 164.0 | 160.5 |
| 2024-10-17 | 7.75 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -46 | 11.98 | 0 | 0.0 | 8 | 2.08 | 384 | 164.0 | 163.0 | 165.5 | 162.0 |
| 2024-10-16 | 7.78 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 1.02 | 787 | 163.0 | 162.0 | 163.0 | 160.0 |
| 2024-10-15 | 7.71 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 53 | 4.97 | -52 | 4.88 | -7 | 0.66 | 1066 | 162.0 | 165.5 | 168.5 | 162.0 |
| 2024-10-14 | 7.63 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 97 | 12.22 | -26 | 3.27 | -2 | 0.25 | 794 | 166.0 | 169.5 | 171.0 | 165.5 |
| 2024-10-11 | 7.57 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -19 | 2.69 | 0 | 0.0 | -6 | 0.85 | 707 | 169.5 | 171.0 | 174.5 | 169.5 |
| 2024-10-09 | 7.58 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.8 | 0 | 0.0 | -11 | 1.76 | 625 | 170.5 | 172.0 | 173.5 | 168.0 |
| 2024-10-08 | 7.64 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 54 | 8.37 | 0 | 0.0 | -8 | 1.24 | 645 | 171.5 | 170.5 | 171.5 | 168.0 |
| 2024-10-07 | 7.58 (+0.25) | 0.0 (0.0) | 0.19 (+0.01) | 339 | 27.49 | 0 | 0.0 | 11 | 0.89 | 1233 | 170.5 | 170.0 | 171.5 | 165.5 |
| 2024-10-04 | 7.33 (+0.34) | 0.0 (0.0) | 0.18 (-0.01) | 575 | 31.77 | -198 | 10.94 | -17 | 0.94 | 1810 | 165.0 | 172.0 | 172.0 | 164.0 |
| 2024-10-01 | 6.99 (+0.28) | 0.0 (-0.23) | 0.19 (-0.01) | 460 | 33.6 | -483 | 35.28 | -9 | 0.66 | 1369 | 172.0 | 174.0 | 176.0 | 169.0 |
| 2024-09-30 | 6.71 (+0.25) | 0.23 (-0.34) | 0.2 (0.0) | 407 | 34.97 | -519 | 44.59 | -3 | 0.26 | 1164 | 175.5 | 178.5 | 178.5 | 173.0 |
| 2024-09-27 | 6.46 (+0.1) | 0.57 (-0.02) | 0.2 (+0.02) | 167 | 12.55 | -30 | 2.25 | 23 | 1.73 | 1331 | 178.5 | 178.0 | 179.5 | 174.5 |
| 2024-09-26 | 6.36 (+0.4) | 0.59 (-0.43) | 0.18 (-0.02) | 702 | 32.5 | -650 | 30.09 | -23 | 1.06 | 2160 | 176.0 | 183.0 | 183.5 | 174.0 |
| 2024-09-25 | 5.96 (-0.5) | 1.02 (0.0) | 0.2 (0.0) | -261 | 19.18 | 0 | 0.0 | 3 | 0.22 | 1361 | 182.0 | 182.0 | 186.0 | 180.5 |
| 2024-09-24 | 6.46 (-0.15) | 1.02 (0.0) | 0.2 (+0.01) | -241 | 11.35 | 0 | 0.0 | 10 | 0.47 | 2124 | 181.0 | 177.0 | 184.0 | 177.0 |
| 2024-09-23 | 6.61 (+1.55) | 1.02 (-0.36) | 0.19 (+0.03) | 2382 | 36.4 | -555 | 8.48 | 43 | 0.66 | 6544 | 180.0 | 174.5 | 180.5 | 168.5 |
| 2024-09-20 | 5.06 (-0.04) | 1.38 (-0.07) | 0.16 (-0.01) | -100 | 3.18 | -96 | 3.06 | -7 | 0.22 | 3141 | 186.0 | 191.0 | 195.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.1 (-0.02) | 1.45 (0.0) | 0.17 (+0.01) | -2 | 0.27 | 0 | 0.0 | 11 | 1.49 | 737 | 206.5 | 202.0 | 208.0 | 202.0 |
| 2024-09-18 | 5.12 (+0.06) | 1.45 (0.0) | 0.16 (0.0) | 122 | 13.82 | 0 | 0.0 | -5 | 0.57 | 883 | 202.0 | 202.5 | 206.5 | 199.0 |
| 2024-09-16 | 5.06 (-0.07) | 1.45 (0.0) | 0.16 (0.0) | -92 | 14.22 | 0 | 0.0 | -1 | 0.15 | 647 | 202.5 | 205.5 | 207.5 | 202.0 |
| 2024-09-13 | 5.13 (-0.08) | 1.45 (+0.03) | 0.16 (+0.01) | -108 | 6.9 | 46 | 2.94 | 14 | 0.89 | 1565 | 207.0 | 199.0 | 209.5 | 199.0 |
| 2024-09-12 | 5.21 (-0.14) | 1.42 (+0.03) | 0.15 (+0.01) | -63 | 5.53 | 40 | 3.51 | 16 | 1.4 | 1139 | 199.0 | 201.5 | 204.0 | 195.5 |
| 2024-09-11 | 5.35 (+0.17) | 1.39 (0.0) | 0.14 (-0.01) | 297 | 19.32 | 0 | 0.0 | -8 | 0.52 | 1537 | 197.0 | 199.0 | 202.0 | 193.5 |
| 2024-09-10 | 5.18 (+0.41) | 1.39 (-0.2) | 0.15 (+0.01) | 507 | 23.78 | -310 | 14.54 | 6 | 0.28 | 2132 | 199.0 | 204.5 | 209.0 | 197.0 |
| 2024-09-09 | 4.77 (+0.61) | 1.59 (-0.18) | 0.14 (-0.01) | 997 | 38.85 | -263 | 10.25 | -14 | 0.55 | 2566 | 203.0 | 207.0 | 214.0 | 202.0 |
| 2024-09-06 | 4.16 (-0.08) | 1.77 (+0.01) | 0.15 (-0.01) | -127 | 9.01 | 3 | 0.21 | -9 | 0.64 | 1410 | 213.5 | 223.0 | 224.5 | 213.0 |
| 2024-09-05 | 4.24 (+0.01) | 1.76 (0.0) | 0.16 (-0.01) | -25 | 1.16 | 8 | 0.37 | -21 | 0.97 | 2156 | 221.0 | 220.5 | 228.0 | 218.0 |
| 2024-09-04 | 4.23 (+0.69) | 1.76 (0.0) | 0.17 (0.0) | 1087 | 25.91 | 0 | 0.0 | 0 | 0.0 | 4196 | 215.0 | 224.0 | 230.5 | 212.5 |
| 2024-09-03 | 3.54 (-0.23) | 1.76 (0.0) | 0.17 (-0.02) | -379 | 10.46 | 0 | 0.0 | -30 | 0.83 | 3623 | 233.0 | 248.0 | 248.5 | 232.0 |
| 2024-09-02 | 3.77 (-0.66) | 1.76 (0.0) | 0.19 (-0.03) | -1022 | 24.63 | 0 | 0.0 | -35 | 0.84 | 4150 | 249.0 | 265.5 | 275.0 | 240.5 |
| 2024-08-30 | 4.43 (+0.21) | 1.76 (0.0) | 0.22 (+0.06) | 312 | 11.37 | 0 | 0.0 | 93 | 3.39 | 2743 | 264.0 | 250.0 | 265.5 | 248.0 |
| 2024-08-29 | 4.22 (-0.12) | 1.76 (0.0) | 0.16 (0.0) | -221 | 22.06 | 0 | 0.0 | -8 | 0.8 | 1002 | 248.0 | 252.0 | 257.0 | 248.0 |
| 2024-08-28 | 4.34 (-0.2) | 1.76 (0.0) | 0.16 (-0.01) | -336 | 22.25 | 0 | 0.0 | -19 | 1.26 | 1510 | 249.5 | 255.0 | 260.5 | 248.0 |
| 2024-08-27 | 4.54 (+0.02) | 1.76 (-0.07) | 0.17 (0.0) | 7 | 0.48 | -109 | 7.45 | 7 | 0.48 | 1464 | 254.5 | 248.0 | 257.5 | 246.0 |
| 2024-08-26 | 4.52 (+0.03) | 1.83 (0.0) | 0.17 (+0.01) | 56 | 3.23 | 0 | 0.0 | 13 | 0.75 | 1733 | 250.0 | 258.0 | 263.0 | 249.5 |
| 2024-08-23 | 4.49 (-0.37) | 1.83 (0.0) | 0.16 (+0.02) | -511 | 20.8 | 0 | 0.0 | 34 | 1.38 | 2457 | 258.0 | 269.5 | 271.0 | 254.0 |
| 2024-08-22 | 4.86 (+0.35) | 1.83 (0.0) | 0.14 (-0.03) | 491 | 12.89 | 0 | 0.0 | -56 | 1.47 | 3808 | 269.5 | 274.0 | 274.0 | 257.0 |
| 2024-08-21 | 4.51 (-0.02) | 1.83 (+0.03) | 0.17 (-0.02) | 8 | 0.26 | 45 | 1.47 | -29 | 0.95 | 3054 | 276.5 | 291.5 | 291.5 | 273.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.53 (-0.2) | 1.8 (+0.17) | 0.19 (-0.06) | -481 | 10.51 | 265 | 5.79 | -90 | 1.97 | 4578 | 291.5 | 304.0 | 305.5 | 284.5 |
| 2024-08-19 | 4.73 (+0.2) | 1.63 (0.0) | 0.25 (-0.01) | 294 | 10.86 | 0 | 0.0 | -8 | 0.3 | 2707 | 303.0 | 299.5 | 309.0 | 295.5 |
| 2024-08-16 | 4.53 (-0.12) | 1.63 (+0.07) | 0.26 (+0.05) | -99 | 2.21 | 109 | 2.43 | 72 | 1.61 | 4482 | 296.5 | 298.5 | 315.0 | 292.0 |
| 2024-08-15 | 4.65 (-0.17) | 1.56 (0.0) | 0.21 (+0.04) | -257 | 6.14 | 0 | 0.0 | 65 | 1.55 | 4187 | 290.0 | 286.0 | 295.0 | 280.0 |
| 2024-08-14 | 4.82 (+0.83) | 1.56 (-0.31) | 0.17 (-0.02) | 498 | 14.43 | 166 | 4.81 | 29 | 0.84 | 3451 | 284.0 | 270.0 | 287.0 | 268.0 |
| 2024-08-13 | 3.99 (-0.15) | 1.87 (0.0) | 0.19 (-0.03) | -285 | 12.52 | 0 | 0.0 | -33 | 1.45 | 2276 | 264.5 | 275.5 | 276.5 | 260.0 |
| 2024-08-12 | 4.14 (+0.02) | 1.87 (-0.01) | 0.22 (+0.02) | -48 | 2.59 | 0 | 0.0 | 18 | 0.97 | 1856 | 270.0 | 261.5 | 276.5 | 261.5 |
| 2024-08-09 | 4.12 (-0.18) | 1.88 (0.0) | 0.2 (0.0) | -172 | 6.44 | 0 | 0.0 | 5 | 0.19 | 2671 | 264.0 | 265.0 | 276.0 | 264.0 |
| 2024-08-08 | 4.3 (-0.09) | 1.88 (0.0) | 0.2 (-0.01) | -173 | 8.61 | 0 | 0.0 | -7 | 0.35 | 2010 | 257.5 | 257.0 | 262.0 | 246.0 |
| 2024-08-07 | 4.39 (-0.19) | 1.88 (+0.01) | 0.21 (0.0) | -276 | 8.68 | 1 | 0.03 | 1 | 0.03 | 3179 | 259.5 | 250.5 | 265.5 | 240.0 |
| 2024-08-06 | 4.58 (+0.46) | 1.87 (0.0) | 0.21 (-0.01) | 481 | 11.77 | 2 | 0.05 | -15 | 0.37 | 4085 | 247.0 | 267.5 | 279.0 | 241.0 |
| 2024-08-05 | 4.12 (+0.09) | 1.87 (0.0) | 0.22 (-0.03) | 70 | 4.42 | 0 | 0.0 | -36 | 2.27 | 1584 | 265.5 | 265.5 | 274.5 | 265.5 |
| 2024-08-02 | 4.03 (-0.84) | 1.87 (0.0) | 0.25 (-0.02) | -1083 | 16.86 | 2 | 0.03 | -30 | 0.47 | 6425 | 294.5 | 308.0 | 321.5 | 289.0 |
| 2024-08-01 | 4.87 (+0.34) | 1.87 (-0.05) | 0.27 (-0.02) | 349 | 6.19 | -56 | 0.99 | -17 | 0.3 | 5642 | 312.5 | 305.0 | 322.0 | 300.0 |
| 2024-07-31 | 4.53 (-1.33) | 1.92 (-0.02) | 0.29 (-0.01) | -1519 | 24.11 | -18 | 0.29 | -7 | 0.11 | 6300 | 297.0 | 313.5 | 335.0 | 295.5 |
| 2024-07-30 | 5.86 (-0.56) | 1.94 (+0.01) | 0.3 (-0.04) | -710 | 10.71 | 0 | 0.0 | -52 | 0.78 | 6631 | 307.0 | 289.0 | 307.0 | 279.0 |
| 2024-07-29 | 6.42 (-0.35) | 1.93 (-0.12) | 0.34 (+0.05) | -323 | 5.9 | -139 | 2.54 | 54 | 0.99 | 5471 | 369.5 | 374.5 | 390.5 | 352.0 |
| 2024-07-26 | 6.77 (-0.34) | 2.05 (+0.01) | 0.29 (-0.01) | -544 | 7.73 | 17 | 0.24 | -6 | 0.09 | 7042 | 358.0 | 366.0 | 390.0 | 356.0 |
| 2024-07-23 | 7.11 (+0.94) | 2.04 (-0.05) | 0.3 (-0.01) | 1195 | 22.74 | -60 | 1.14 | -14 | 0.27 | 5256 | 364.5 | 339.0 | 364.5 | 330.0 |
| 2024-07-22 | 6.17 (+0.05) | 2.09 (-0.03) | 0.31 (-0.01) | 34 | 0.9 | -29 | 0.77 | -4 | 0.11 | 3773 | 331.5 | 331.5 | 344.5 | 325.0 |
| 2024-07-19 | 6.12 (+0.09) | 2.12 (-0.02) | 0.32 (+0.01) | 150 | 3.01 | -32 | 0.64 | 2 | 0.04 | 4986 | 333.5 | 324.0 | 347.0 | 320.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.03 (+0.47) | 2.14 (-0.03) | 0.31 (+0.04) | 568 | 7.43 | -32 | 0.42 | 53 | 0.69 | 7642 | 328.5 | 305.5 | 334.5 | 297.0 |
| 2024-07-17 | 5.56 (-0.33) | 2.17 (-0.02) | 0.27 (-0.06) | -255 | 3.51 | -25 | 0.34 | -69 | 0.95 | 7272 | 304.5 | 340.0 | 340.0 | 299.0 |
| 2024-07-16 | 5.89 (+0.25) | 2.19 (-0.03) | 0.33 (-0.02) | 334 | 12.1 | -37 | 1.34 | -26 | 0.94 | 2760 | 309.5 | 292.0 | 309.5 | 288.5 |
| 2024-07-15 | 5.64 (+0.45) | 2.22 (0.0) | 0.35 (+0.02) | 493 | 23.41 | -1 | 0.05 | 26 | 1.23 | 2106 | 281.5 | 268.0 | 281.5 | 259.5 |
| 2024-07-12 | 5.19 (-0.29) | 2.22 (0.0) | 0.33 (-0.04) | -438 | 38.09 | -1 | 0.09 | -51 | 4.43 | 1150 | 256.0 | 260.5 | 267.0 | 254.0 |
| 2024-07-11 | 5.48 (+0.1) | 2.22 (0.0) | 0.37 (-0.05) | 172 | 14.18 | -1 | 0.08 | -58 | 4.78 | 1213 | 264.0 | 265.0 | 268.5 | 259.0 |
| 2024-07-10 | 5.38 (+1.19) | 2.22 (+0.04) | 0.42 (+0.07) | 1443 | 51.39 | 57 | 2.03 | 79 | 2.81 | 2808 | 262.5 | 246.0 | 264.0 | 245.5 |
| 2024-07-09 | 4.19 (-0.01) | 2.18 (+0.01) | 0.35 (-0.02) | -20 | 2.36 | 1 | 0.12 | -19 | 2.24 | 848 | 241.5 | 247.5 | 250.0 | 241.5 |
| 2024-07-08 | 4.2 (-0.17) | 2.17 (0.0) | 0.37 (-0.04) | -224 | 16.18 | 0 | 0.0 | -47 | 3.4 | 1384 | 248.0 | 250.0 | 258.0 | 248.0 |
| 2024-07-05 | 4.37 (-0.18) | 2.17 (+0.06) | 0.41 (-0.01) | -194 | 7.7 | 72 | 2.86 | -18 | 0.71 | 2518 | 250.0 | 257.0 | 267.5 | 248.0 |
| 2024-07-04 | 4.55 (+0.26) | 2.11 (+0.05) | 0.42 (+0.08) | 338 | 19.36 | 59 | 3.38 | 95 | 5.44 | 1746 | 254.5 | 248.0 | 258.5 | 245.0 |
| 2024-07-03 | 4.29 (+0.04) | 2.06 (+0.23) | 0.34 (-0.01) | 169 | 14.21 | 279 | 23.47 | -3 | 0.25 | 1189 | 245.0 | 245.0 | 248.5 | 240.0 |
| 2024-07-02 | 4.25 (+0.15) | 1.83 (+0.01) | 0.35 (-0.02) | 178 | 12.91 | 0 | 0.0 | -24 | 1.74 | 1379 | 243.0 | 244.5 | 248.0 | 239.5 |
| 2024-07-01 | 4.1 (+1.05) | 1.82 (-0.01) | 0.37 (+0.08) | 1225 | 49.86 | 1 | 0.04 | 84 | 3.42 | 2457 | 243.0 | 232.5 | 248.0 | 232.5 |
| 2024-06-28 | 3.05 (+0.13) | 1.83 (+0.01) | 0.29 (+0.01) | 126 | 14.53 | 0 | 0.0 | 16 | 1.85 | 867 | 231.5 | 229.0 | 238.0 | 229.0 |
| 2024-06-27 | 2.92 (-0.27) | 1.82 (0.0) | 0.28 (+0.01) | -391 | 22.69 | 0 | 0.0 | 8 | 0.46 | 1723 | 230.0 | 234.5 | 234.5 | 225.5 |
| 2024-06-26 | 3.19 (-0.2) | 1.82 (0.0) | 0.27 (-0.03) | -311 | 30.08 | -1 | 0.1 | -28 | 2.71 | 1034 | 234.5 | 233.5 | 235.5 | 230.0 |
| 2024-06-25 | 3.39 (-0.16) | 1.82 (-0.01) | 0.3 (-0.02) | -209 | 29.03 | -1 | 0.14 | -20 | 2.78 | 720 | 233.5 | 235.5 | 238.5 | 233.0 |
| 2024-06-24 | 3.55 (+0.01) | 1.83 (0.0) | 0.32 (+0.01) | 6 | 0.58 | 0 | 0.0 | 3 | 0.29 | 1032 | 235.0 | 236.0 | 242.5 | 234.5 |
| 2024-06-21 | 3.54 (-0.72) | 1.83 (+0.04) | 0.31 (-0.04) | -843 | 43.16 | 41 | 2.1 | -49 | 2.51 | 1953 | 235.0 | 243.0 | 245.5 | 232.0 |
| 2024-06-20 | 4.26 (-0.77) | 1.79 (+0.2) | 0.35 (-0.05) | -919 | 28.26 | 235 | 7.23 | -52 | 1.6 | 3252 | 240.0 | 247.0 | 249.5 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.03 (+0.09) | 1.59 (0.0) | 0.4 (-0.04) | 117 | 3.1 | 0 | 0.0 | -43 | 1.14 | 3776 | 248.5 | 247.0 | 254.0 | 242.0 |
| 2024-06-18 | 4.94 (+0.64) | 1.59 (+0.37) | 0.44 (+0.1) | 741 | 22.45 | 435 | 13.18 | 114 | 3.45 | 3301 | 239.5 | 225.0 | 244.5 | 225.0 |
| 2024-06-17 | 4.3 (-0.67) | 1.22 (0.0) | 0.34 (-0.11) | -764 | 40.64 | 0 | 0.0 | -135 | 7.18 | 1880 | 223.5 | 235.5 | 238.0 | 223.0 |
| 2024-06-14 | 4.97 (+0.23) | 1.22 (0.0) | 0.45 (+0.05) | 251 | 12.99 | -1 | 0.05 | 62 | 3.21 | 1932 | 234.5 | 230.5 | 245.0 | 230.5 |
| 2024-06-13 | 4.74 (+0.01) | 1.22 (+0.04) | 0.4 (-0.02) | 7 | 0.56 | 50 | 4.03 | -22 | 1.77 | 1242 | 232.0 | 228.5 | 236.0 | 225.0 |
| 2024-06-12 | 4.73 (-0.19) | 1.18 (0.0) | 0.42 (-0.03) | -227 | 19.96 | 0 | 0.0 | -40 | 3.52 | 1137 | 229.0 | 229.5 | 231.5 | 222.5 |
| 2024-06-11 | 4.92 (-0.26) | 1.18 (0.0) | 0.45 (-0.02) | -335 | 21.39 | -2 | 0.13 | -18 | 1.15 | 1566 | 228.5 | 231.5 | 233.5 | 223.5 |
| 2024-06-07 | 5.18 (-0.49) | 1.18 (0.0) | 0.47 (+0.05) | -564 | 24.09 | 0 | 0.0 | 53 | 2.26 | 2341 | 231.5 | 235.5 | 244.0 | 228.5 |
| 2024-06-06 | 5.67 (-0.03) | 1.18 (0.0) | 0.42 (-0.16) | -30 | 1.11 | 0 | 0.0 | -181 | 6.69 | 2704 | 235.0 | 244.0 | 247.5 | 230.0 |
| 2024-06-05 | 5.7 (-0.42) | 1.18 (0.0) | 0.58 (-0.04) | -501 | 9.56 | 0 | 0.0 | -47 | 0.9 | 5240 | 243.5 | 250.0 | 262.0 | 240.0 |
| 2024-06-04 | 6.12 (-0.15) | 1.18 (+0.21) | 0.62 (+0.04) | -189 | 7.09 | 240 | 9.01 | 48 | 1.8 | 2664 | 243.5 | 237.0 | 245.0 | 229.5 |
| 2024-06-03 | 6.27 (-0.43) | 0.97 (+0.14) | 0.58 (+0.11) | -618 | 14.6 | 169 | 3.99 | 128 | 3.02 | 4234 | 234.5 | 244.5 | 249.5 | 225.0 |
| 2024-05-31 | 6.7 (+0.84) | 0.83 (+0.05) | 0.47 (-0.02) | 963 | 9.78 | 60 | 0.61 | -22 | 0.22 | 9846 | 242.5 | 224.0 | 246.0 | 221.0 |
| 2024-05-30 | 5.86 (+0.67) | 0.78 (0.0) | 0.49 (0.0) | 778 | 19.51 | 0 | 0.0 | -1 | 0.03 | 3987 | 224.0 | 205.0 | 224.0 | 204.5 |
| 2024-05-29 | 5.19 (+0.32) | 0.78 (0.0) | 0.49 (+0.06) | 303 | 25.9 | 0 | 0.0 | 66 | 5.64 | 1170 | 204.0 | 196.5 | 206.0 | 194.5 |
| 2024-05-28 | 4.87 (-0.14) | 0.78 (0.0) | 0.43 (+0.01) | -177 | 35.54 | 0 | 0.0 | 6 | 1.2 | 498 | 196.5 | 196.5 | 201.0 | 196.5 |
| 2024-05-27 | 5.01 (+0.02) | 0.78 (0.0) | 0.42 (0.0) | 11 | 1.66 | 0 | 0.0 | 11 | 1.66 | 664 | 198.0 | 196.5 | 201.0 | 194.0 |
| 2024-05-24 | 4.99 (+0.14) | 0.78 (0.0) | 0.42 (+0.01) | 153 | 10.6 | 0 | 0.0 | 10 | 0.69 | 1443 | 195.5 | 196.0 | 197.0 | 190.5 |
| 2024-05-23 | 4.85 (-0.1) | 0.78 (0.0) | 0.41 (-0.05) | -127 | 7.53 | 0 | 0.0 | -65 | 3.86 | 1686 | 199.0 | 205.5 | 205.5 | 194.5 |
| 2024-05-22 | 4.95 (+0.13) | 0.78 (0.0) | 0.46 (+0.01) | 143 | 10.55 | 0 | 0.0 | 12 | 0.88 | 1356 | 205.5 | 201.5 | 207.5 | 200.5 |
| 2024-05-21 | 4.82 (-0.12) | 0.78 (0.0) | 0.45 (-0.04) | -169 | 12.42 | 0 | 0.0 | -42 | 3.09 | 1361 | 203.5 | 205.5 | 209.0 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.94 (-0.19) | 0.78 (0.0) | 0.49 (-0.03) | -134 | 5.43 | 1 | 0.04 | -37 | 1.5 | 2469 | 205.5 | 215.0 | 218.5 | 202.0 |
| 2024-05-17 | 5.13 (+0.12) | 0.78 (0.0) | 0.52 (0.0) | 125 | 3.38 | 2 | 0.05 | -4 | 0.11 | 3696 | 211.0 | 209.0 | 218.5 | 206.5 |
| 2024-05-16 | 5.01 (+1.83) | 0.78 (+0.01) | 0.52 (+0.17) | 2122 | 40.05 | 5 | 0.09 | 204 | 3.85 | 5299 | 210.5 | 193.0 | 211.0 | 193.0 |
| 2024-05-15 | 3.18 (-0.78) | 0.77 (0.0) | 0.35 (-0.12) | -942 | 27.82 | 0 | 0.0 | -137 | 4.05 | 3386 | 192.0 | 201.0 | 205.0 | 190.0 |
| 2024-05-14 | 3.96 (-0.87) | 0.77 (0.0) | 0.47 (-0.14) | -1057 | 16.04 | 0 | 0.0 | -171 | 2.59 | 6591 | 200.0 | 225.0 | 228.0 | 199.0 |
| 2024-05-13 | 4.83 (+0.45) | 0.77 (0.0) | 0.61 (-0.01) | 553 | 16.58 | 0 | 0.0 | -11 | 0.33 | 3336 | 221.0 | 205.0 | 221.0 | 205.0 |
| 2024-05-10 | 4.38 (+0.06) | 0.77 (0.0) | 0.62 (0.0) | 77 | 5.94 | 0 | 0.0 | 3 | 0.23 | 1296 | 201.0 | 201.0 | 206.5 | 200.5 |
| 2024-05-09 | 4.32 (+0.38) | 0.77 (0.0) | 0.62 (+0.04) | 448 | 24.92 | 0 | 0.0 | 49 | 2.73 | 1798 | 200.5 | 199.0 | 210.0 | 197.0 |
| 2024-05-08 | 3.94 (-0.05) | 0.77 (0.0) | 0.58 (0.0) | -38 | 4.0 | 0 | 0.0 | -9 | 0.95 | 949 | 197.0 | 198.0 | 199.5 | 192.0 |
| 2024-05-07 | 3.99 (-0.36) | 0.77 (0.0) | 0.58 (-0.19) | -442 | 12.02 | 1 | 0.03 | -215 | 5.85 | 3678 | 199.0 | 208.5 | 208.5 | 186.5 |
| 2024-05-06 | 4.35 (+0.35) | 0.77 (0.0) | 0.77 (+0.26) | 393 | 12.52 | 2 | 0.06 | 299 | 9.52 | 3140 | 207.0 | 201.0 | 213.0 | 197.5 |
| 2024-05-03 | 4.0 (+0.01) | 0.77 (0.0) | 0.51 (-0.03) | 32 | 3.8 | 1 | 0.12 | -28 | 3.33 | 842 | 196.0 | 196.5 | 198.0 | 193.0 |
| 2024-05-02 | 3.99 (+0.08) | 0.77 (0.0) | 0.54 (+0.05) | 64 | 5.59 | 0 | 0.0 | 50 | 4.37 | 1145 | 196.0 | 194.5 | 201.0 | 193.5 |
| 2024-04-30 | 3.91 (+0.2) | 0.77 (0.0) | 0.49 (-0.03) | 234 | 18.77 | 0 | 0.0 | -30 | 2.41 | 1247 | 195.0 | 197.0 | 197.0 | 189.0 |
| 2024-04-29 | 3.71 (-0.12) | 0.77 (0.0) | 0.52 (0.0) | -168 | 9.25 | 2 | 0.11 | -3 | 0.17 | 1817 | 196.0 | 204.5 | 206.5 | 196.0 |
| 2024-04-26 | 3.83 (-0.2) | 0.77 (+0.25) | 0.52 (+0.11) | -266 | 11.76 | 295 | 13.05 | 132 | 5.84 | 2261 | 199.5 | 194.5 | 204.5 | 187.0 |
| 2024-04-25 | 4.03 (+0.11) | 0.52 (+0.01) | 0.41 (+0.11) | 118 | 5.15 | 1 | 0.04 | 130 | 5.67 | 2292 | 194.0 | 185.0 | 199.0 | 184.0 |
| 2024-04-24 | 3.92 (-0.14) | 0.51 (+0.02) | 0.3 (0.0) | -159 | 12.51 | 31 | 2.44 | -1 | 0.08 | 1271 | 184.5 | 190.5 | 190.5 | 182.0 |
| 2024-04-23 | 4.06 (+0.29) | 0.49 (+0.03) | 0.3 (+0.01) | 288 | 15.02 | 32 | 1.67 | 13 | 0.68 | 1917 | 185.0 | 183.0 | 188.5 | 175.5 |
| 2024-04-22 | 3.77 (+0.38) | 0.46 (+0.39) | 0.29 (-0.01) | 340 | 8.25 | 459 | 11.14 | -13 | 0.32 | 4120 | 176.0 | 193.0 | 199.5 | 174.0 |
| 2024-04-19 | 3.39 (+0.46) | 0.07 (+0.03) | 0.3 (-0.02) | 451 | 10.22 | 31 | 0.7 | -23 | 0.52 | 4413 | 188.0 | 199.5 | 208.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.93 (-0.03) | 0.04 (+0.04) | 0.32 (+0.03) | -42 | 1.2 | 49 | 1.4 | 35 | 1.0 | 3488 | 198.5 | 180.5 | 198.5 | 178.5 |
| 2024-04-17 | 2.96 (+0.09) | 0.0 (0.0) | 0.29 (+0.04) | 93 | 2.98 | 0 | 0.0 | 44 | 1.41 | 3118 | 180.5 | 171.0 | 188.0 | 171.0 |
| 2024-04-16 | 2.87 (+0.16) | 0.0 (0.0) | 0.25 (-0.01) | 174 | 8.62 | 0 | 0.0 | -7 | 0.35 | 2018 | 171.0 | 170.0 | 173.0 | 160.0 |
| 2024-04-15 | 2.71 (-0.28) | 0.0 (0.0) | 0.26 (+0.01) | -304 | 15.31 | 0 | 0.0 | 5 | 0.25 | 1985 | 170.0 | 163.0 | 173.5 | 161.5 |
| 2024-04-12 | 2.99 (-0.15) | 0.0 (0.0) | 0.25 (+0.02) | -173 | 11.4 | 0 | 0.0 | 32 | 2.11 | 1518 | 163.5 | 156.0 | 166.0 | 154.5 |
| 2024-04-11 | 3.14 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -144 | 18.16 | 0 | 0.0 | -7 | 0.88 | 793 | 156.0 | 153.5 | 156.0 | 150.0 |
| 2024-04-10 | 3.27 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 139 | 11.41 | 0 | 0.0 | -2 | 0.16 | 1218 | 153.5 | 147.5 | 157.0 | 147.0 |
| 2024-04-09 | 3.15 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -6 | 0.44 | 0 | 0.0 | -7 | 0.52 | 1350 | 147.0 | 146.0 | 148.0 | 136.0 |
| 2024-04-08 | 3.15 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 0.49 | 0 | 0.0 | 1 | 0.06 | 1629 | 146.5 | 144.0 | 151.5 | 142.0 |
| 2024-04-03 | 3.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 878 | 140.0 | 137.5 | 141.5 | 135.0 |
| 2024-04-02 | 3.13 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 39 | 6.01 | 0 | 0.0 | -3 | 0.46 | 649 | 136.0 | 134.0 | 136.5 | 133.0 |
| 2024-04-01 | 3.1 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 32 | 5.52 | 0 | 0.0 | 3 | 0.52 | 580 | 133.0 | 128.5 | 133.0 | 128.5 |
| 2024-03-29 | 3.07 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -30 | 6.76 | 0 | 0.0 | 0 | 0.0 | 444 | 128.5 | 130.0 | 130.0 | 127.0 |
| 2024-03-28 | 3.1 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -31 | 17.32 | 0 | 0.0 | 4 | 2.23 | 179 | 130.5 | 131.5 | 131.5 | 129.0 |
| 2024-03-27 | 3.13 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 65 | 28.26 | 0 | 0.0 | 4 | 1.74 | 230 | 130.0 | 130.5 | 131.0 | 129.0 |
| 2024-03-26 | 3.08 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 46 | 5.37 | 0 | 0.0 | 7 | 0.82 | 857 | 129.0 | 133.0 | 135.5 | 127.5 |
| 2024-03-25 | 3.04 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 68 | 19.94 | 0 | 0.0 | 2 | 0.59 | 341 | 132.5 | 133.5 | 133.5 | 132.0 |
| 2024-03-22 | 2.99 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 116 | 19.97 | 0 | 0.0 | -5 | 0.86 | 581 | 132.5 | 132.0 | 134.5 | 130.0 |
| 2024-03-21 | 2.9 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 52 | 6.59 | 0 | 0.0 | 2 | 0.25 | 789 | 133.0 | 132.0 | 135.0 | 130.5 |
| 2024-03-20 | 2.86 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -111 | 15.18 | 0 | 0.0 | 0 | 0.0 | 731 | 131.5 | 132.0 | 133.5 | 129.5 |
| 2024-03-19 | 2.95 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -108 | 2.69 | 0 | 0.0 | -10 | 0.25 | 4008 | 133.0 | 134.5 | 139.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.01 (+0.08) | 0.0 (0.0) | 0.23 (-0.02) | 67 | 3.74 | 0 | 0.0 | -14 | 0.78 | 1790 | 127.0 | 125.0 | 127.0 | 121.0 |
| 2024-03-15 | 2.93 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -118 | 33.91 | 0 | 0.0 | 0 | 0.0 | 348 | 115.5 | 118.0 | 119.0 | 115.5 |
| 2024-03-14 | 3.03 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -25 | 7.49 | 0 | 0.0 | -2 | 0.6 | 334 | 118.5 | 118.5 | 119.0 | 114.0 |
| 2024-03-13 | 3.05 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 37 | 6.89 | 0 | 0.0 | -3 | 0.56 | 537 | 118.5 | 117.0 | 118.5 | 115.0 |
| 2024-03-12 | 3.02 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 40 | 6.33 | 0 | 0.0 | 5 | 0.79 | 632 | 116.0 | 115.0 | 116.5 | 113.5 |
| 2024-03-11 | 2.99 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 220 | 35.31 | 0 | 0.0 | 10 | 1.61 | 623 | 113.0 | 108.0 | 114.0 | 108.0 |
| 2024-03-08 | 2.8 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -39 | 8.16 | 0 | 0.0 | -1 | 0.21 | 478 | 107.0 | 111.5 | 111.5 | 106.5 |
| 2024-03-07 | 2.83 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -66 | 23.32 | 0 | 0.0 | 6 | 2.12 | 283 | 111.5 | 112.5 | 112.5 | 109.0 |
| 2024-03-06 | 2.88 (+0.09) | 0.0 (0.0) | 0.23 (-0.01) | 103 | 24.41 | 0 | 0.0 | -8 | 1.9 | 422 | 111.5 | 108.5 | 112.5 | 107.5 |
| 2024-03-05 | 2.79 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 66 | 10.7 | 0 | 0.0 | 10 | 1.62 | 617 | 107.0 | 108.0 | 108.5 | 103.0 |
| 2024-03-04 | 2.74 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 111 | 18.29 | 0 | 0.0 | -1 | 0.16 | 607 | 108.0 | 106.5 | 110.0 | 106.0 |
| 2024-03-01 | 2.64 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 88 | 28.48 | 0 | 0.0 | -1 | 0.32 | 309 | 104.5 | 103.0 | 106.5 | 103.0 |
| 2024-02-29 | 2.57 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 4.57 | 0 | 0.0 | 4 | 2.03 | 197 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2024-02-27 | 2.56 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 76 | 24.92 | 0 | 0.0 | -1 | 0.33 | 305 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-02-26 | 2.49 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 5.22 | 0 | 0.0 | 7 | 3.04 | 230 | 102.5 | 102.5 | 104.0 | 101.0 |
| 2024-02-23 | 2.48 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 63 | 25.82 | 0 | 0.0 | 5 | 2.05 | 244 | 103.0 | 103.0 | 104.5 | 102.5 |
| 2024-02-22 | 2.43 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 47 | 20.61 | 0 | 0.0 | 9 | 3.95 | 228 | 103.0 | 103.0 | 104.0 | 101.0 |
| 2024-02-21 | 2.39 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 186 | 38.04 | 0 | 0.0 | 3 | 0.61 | 489 | 102.5 | 101.5 | 103.5 | 100.0 |
| 2024-02-20 | 2.23 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -46 | 17.56 | 0 | 0.0 | 5 | 1.91 | 262 | 101.0 | 104.0 | 104.0 | 100.0 |
| 2024-02-19 | 2.27 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 61 | 12.76 | 0 | 0.0 | 19 | 3.97 | 478 | 102.5 | 101.0 | 105.0 | 101.0 |
| 2024-02-16 | 2.22 (+0.17) | 0.0 (0.0) | 0.19 (-0.03) | 197 | 36.89 | 0 | 0.0 | -36 | 6.74 | 534 | 101.0 | 100.0 | 102.5 | 99.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.05 (+0.28) | 0.0 (0.0) | 0.22 (0.0) | 325 | 48.87 | 0 | 0.0 | 0 | 0.0 | 665 | 99.3 | 96.4 | 99.6 | 96.4 |
| 2024-02-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 46 | 28.05 | 0 | 0.0 | 0 | 0.0 | 164 | 95.6 | 95.5 | 95.8 | 94.9 |
| 2024-02-02 | 1.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 5.17 | 0 | 0.0 | 2 | 1.72 | 116 | 95.2 | 95.1 | 96.2 | 94.3 |
| 2024-02-01 | 1.73 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 95 | 42.79 | 0 | 0.0 | -1 | 0.45 | 222 | 95.1 | 94.5 | 96.4 | 94.5 |
| 2024-01-31 | 1.65 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 94.3 | 95.0 | 95.0 | 94.0 |
| 2024-01-30 | 1.64 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | 32.0 | 0 | 0.0 | 1 | 1.0 | 100 | 95.0 | 96.0 | 96.0 | 94.6 |
| 2024-01-29 | 1.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 12.7 | 0 | 0.0 | -1 | 1.59 | 63 | 95.6 | 95.8 | 95.9 | 95.5 |
| 2024-01-26 | 1.66 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -23 | 27.71 | 0 | 0.0 | -8 | 9.64 | 83 | 96.0 | 97.0 | 97.0 | 95.9 |
| 2024-01-25 | 1.69 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -22 | 23.66 | 0 | 0.0 | -1 | 1.08 | 93 | 96.4 | 97.1 | 97.2 | 95.9 |
| 2024-01-24 | 1.71 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 91 | 17.74 | 0 | 0.0 | -1 | 0.19 | 513 | 97.1 | 94.7 | 99.0 | 93.6 |
| 2024-01-23 | 1.6 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -27 | 17.42 | 0 | 0.0 | -1 | 0.65 | 155 | 94.2 | 95.9 | 95.9 | 93.6 |
| 2024-01-22 | 1.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -26 | 20.16 | 0 | 0.0 | 1 | 0.78 | 129 | 95.3 | 96.6 | 96.6 | 94.4 |
| 2024-01-19 | 1.64 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 233 | 44.72 | 0 | 0.0 | -1 | 0.19 | 521 | 95.4 | 93.9 | 96.5 | 93.8 |
| 2024-01-18 | 1.44 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 33 | 11.96 | 0 | 0.0 | -1 | 0.36 | 276 | 94.1 | 91.6 | 94.6 | 91.1 |
| 2024-01-17 | 1.41 (-0.1) | 0.0 (0.0) | 0.23 (+0.02) | -113 | 34.66 | 0 | 0.0 | 22 | 6.75 | 326 | 91.6 | 93.1 | 93.6 | 90.7 |
| 2024-01-16 | 1.51 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -122 | 55.96 | 0 | 0.0 | 3 | 1.38 | 218 | 93.7 | 94.8 | 95.5 | 93.4 |
| 2024-01-15 | 1.61 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 153 | 40.05 | 0 | 0.0 | 4 | 1.05 | 382 | 94.8 | 94.4 | 96.5 | 94.0 |
| 2024-01-12 | 1.48 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -39 | 27.86 | 0 | 0.0 | 8 | 5.71 | 140 | 93.7 | 94.5 | 94.5 | 93.5 |
| 2024-01-11 | 1.52 (+0.12) | 0.0 (0.0) | 0.2 (+0.02) | 141 | 27.87 | 0 | 0.0 | 25 | 4.94 | 506 | 94.5 | 94.5 | 95.5 | 93.7 |
| 2024-01-10 | 1.4 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 68 | 25.0 | 0 | 0.0 | 7 | 2.57 | 272 | 93.5 | 92.5 | 93.7 | 91.5 |
| 2024-01-09 | 1.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 5.02 | 0 | 0.0 | 1 | 0.33 | 299 | 92.2 | 94.0 | 94.3 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.33 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -94 | 7.32 | 0 | 0.0 | 1 | 0.08 | 1285 | 92.5 | 98.0 | 98.0 | 91.2 |
| 2024-01-05 | 1.4 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 50 | 31.85 | 0 | 0.0 | 0 | 0.0 | 157 | 92.5 | 91.8 | 92.6 | 91.5 |
| 2024-01-04 | 1.36 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 91.4 | 91.8 | 91.9 | 91.0 |
| 2024-01-03 | 1.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 2.03 | 0 | 0.0 | -4 | 2.7 | 148 | 91.6 | 92.5 | 92.5 | 91.0 |
| 2024-01-02 | 1.35 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -8 | 4.21 | 0 | 0.0 | -3 | 1.58 | 190 | 92.5 | 93.2 | 93.4 | 91.3 |
| 2023-12-29 | 1.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.35 | 0 | 0.0 | -2 | 0.7 | 285 | 93.2 | 92.9 | 94.5 | 92.9 |
| 2023-12-28 | 1.36 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 45 | 22.84 | 0 | 0.0 | -3 | 1.52 | 197 | 93.1 | 92.8 | 93.4 | 92.3 |
| 2023-12-27 | 1.32 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 60 | 23.08 | 0 | 0.0 | -2 | 0.77 | 260 | 92.8 | 92.0 | 93.3 | 92.0 |
| 2023-12-26 | 1.27 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 39 | 23.08 | 0 | 0.0 | 0 | 0.0 | 169 | 92.4 | 91.8 | 92.4 | 90.6 |
| 2023-12-25 | 1.24 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 18 | 22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 90.5 | 89.3 | 90.5 | 89.3 |
| 2023-12-22 | 1.22 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 45 | 41.28 | 0 | 0.0 | -1 | 0.92 | 109 | 89.3 | 88.9 | 90.3 | 88.9 |
| 2023-12-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 34 | 22.67 | 0 | 0.0 | -2 | 1.33 | 150 | 88.8 | 89.5 | 89.8 | 88.5 |
| 2023-12-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | 14.29 | 0 | 0.0 | 2 | 1.59 | 126 | 89.8 | 90.2 | 90.2 | 88.8 |
| 2023-12-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | 15.62 | 0 | 0.0 | -6 | 4.69 | 128 | 89.8 | 89.9 | 90.2 | 89.3 |
| 2023-12-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | 9.8 | 0 | 0.0 | -1 | 0.65 | 153 | 91.0 | 91.7 | 93.2 | 90.6 |
| 2023-12-15 | 1.2 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 91.8 | 90.8 | 92.5 | 90.7 |
| 2023-12-14 | 1.19 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 30.67 | 0 | 0.0 | 1 | 1.33 | 75 | 90.8 | 90.9 | 91.0 | 90.2 |
| 2023-12-13 | 1.17 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 89.7 | 89.5 | 89.7 | 89.3 |
| 2023-12-12 | 1.15 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 21 | 11.29 | 0 | 0.0 | 0 | 0.0 | 186 | 89.9 | 89.8 | 90.3 | 88.3 |
| 2023-12-11 | 1.13 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 39 | 32.23 | 0 | 0.0 | 0 | 0.0 | 121 | 90.3 | 89.4 | 90.4 | 89.3 |
| 2023-12-08 | 1.1 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 35 | 16.13 | 0 | 0.0 | 0 | 0.0 | 217 | 88.8 | 91.5 | 91.6 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.07 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -23 | 8.88 | 0 | 0.0 | 15 | 5.79 | 259 | 90.0 | 93.4 | 93.4 | 90.0 |
| 2023-12-06 | 1.09 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -4 | 1.75 | 0 | 0.0 | 9 | 3.95 | 228 | 93.4 | 93.6 | 94.3 | 92.0 |
| 2023-12-05 | 1.09 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 26 | 7.72 | 0 | 0.0 | 0 | 0.0 | 337 | 94.3 | 92.7 | 94.5 | 92.5 |
| 2023-12-04 | 1.07 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 92 | 28.75 | 0 | 0.0 | 6 | 1.88 | 320 | 92.5 | 90.0 | 93.0 | 90.0 |
| 2023-12-01 | 0.99 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 44 | 22.34 | 0 | 0.0 | 6 | 3.05 | 197 | 90.0 | 88.3 | 90.1 | 88.0 |
| 2023-11-30 | 0.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 88.3 | 88.9 | 89.4 | 88.3 |
| 2023-11-29 | 0.96 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 88.9 | 89.0 | 89.5 | 88.4 |
| 2023-11-28 | 0.99 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 46 | 38.02 | 0 | 0.0 | 0 | 0.0 | 121 | 89.0 | 88.1 | 89.5 | 88.1 |
| 2023-11-27 | 0.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.76 | 0 | 0.0 | -1 | 0.75 | 133 | 88.2 | 88.0 | 88.7 | 87.6 |
| 2023-11-24 | 0.95 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.54 | 0 | 0.0 | 2 | 1.77 | 113 | 87.3 | 86.2 | 87.5 | 86.0 |
| 2023-11-23 | 0.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 6.45 | 0 | 0.0 | -1 | 3.23 | 31 | 86.0 | 86.0 | 86.0 | 85.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.1 (-1.43) | 0.03 (-0.01) | 0.2 (+0.04) | -2485 | 18.7 | -6 | 0.05 | 58 | 0.44 | 13291 | 175.5 | 165.0 | 184.0 | 160.5 |
| 2024-11-15 | 7.53 (-0.28) | 0.04 (+0.04) | 0.16 (-0.01) | -647 | 8.08 | 55 | 0.69 | -15 | 0.19 | 8008 | 164.0 | 152.0 | 169.0 | 151.0 |
| 2024-11-08 | 7.81 (-0.43) | 0.0 (0.0) | 0.17 (+0.01) | -662 | 14.69 | 0 | 0.0 | 27 | 0.6 | 4505 | 150.0 | 152.0 | 157.5 | 145.5 |
| 2024-11-01 | 8.24 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 440 | 15.41 | 0 | 0.0 | -18 | 0.63 | 2856 | 153.0 | 153.0 | 155.5 | 144.0 |
| 2024-10-25 | 8.08 (+0.37) | 0.0 (0.0) | 0.17 (-0.01) | 348 | 8.59 | -227 | 5.6 | -16 | 0.4 | 4050 | 153.5 | 160.5 | 162.0 | 153.0 |
| 2024-10-18 | 7.71 (+0.14) | 0.0 (0.0) | 0.18 (+0.01) | 25 | 0.72 | -78 | 2.26 | 11 | 0.32 | 3454 | 160.5 | 169.5 | 171.0 | 160.0 |
| 2024-10-11 | 7.57 (+0.24) | 0.0 (0.0) | 0.17 (-0.01) | 379 | 11.8 | 0 | 0.0 | -14 | 0.44 | 3211 | 169.5 | 170.0 | 174.5 | 165.5 |
| 2024-10-04 | 7.33 (+0.87) | 0.0 (-0.57) | 0.18 (-0.02) | 1442 | 33.19 | -1200 | 27.62 | -29 | 0.67 | 4345 | 165.0 | 178.5 | 178.5 | 164.0 |
| 2024-09-27 | 6.46 (+1.4) | 0.57 (-0.81) | 0.2 (+0.04) | 2749 | 20.33 | -1235 | 9.13 | 56 | 0.41 | 13522 | 178.5 | 174.5 | 186.0 | 168.5 |
| 2024-09-20 | 5.06 (-0.07) | 1.38 (-0.07) | 0.16 (0.0) | -72 | 1.33 | -96 | 1.77 | -2 | 0.04 | 5409 | 186.0 | 205.5 | 208.0 | 186.0 |
| 2024-09-13 | 5.13 (+0.97) | 1.45 (-0.32) | 0.16 (+0.01) | 1630 | 18.23 | -487 | 5.45 | 14 | 0.16 | 8942 | 207.0 | 207.0 | 214.0 | 193.5 |
| 2024-09-06 | 4.16 (-0.27) | 1.77 (+0.01) | 0.15 (-0.07) | -466 | 3.0 | 11 | 0.07 | -95 | 0.61 | 15538 | 213.5 | 265.5 | 275.0 | 212.5 |
| 2024-08-30 | 4.43 (-0.06) | 1.76 (-0.07) | 0.22 (+0.06) | -182 | 2.15 | -109 | 1.29 | 86 | 1.02 | 8454 | 264.0 | 258.0 | 265.5 | 246.0 |
| 2024-08-23 | 4.49 (-0.04) | 1.83 (+0.2) | 0.16 (-0.1) | -199 | 1.2 | 310 | 1.87 | -149 | 0.9 | 16607 | 258.0 | 299.5 | 309.0 | 254.0 |
| 2024-08-16 | 4.53 (+0.41) | 1.63 (-0.25) | 0.26 (+0.06) | -191 | 1.18 | 275 | 1.69 | 151 | 0.93 | 16254 | 296.5 | 261.5 | 315.0 | 260.0 |
| 2024-08-09 | 4.12 (+0.09) | 1.88 (+0.01) | 0.2 (-0.05) | -70 | 0.52 | 3 | 0.02 | -52 | 0.38 | 13531 | 264.0 | 265.5 | 279.0 | 240.0 |
| 2024-08-02 | 4.03 (-2.74) | 1.87 (-0.18) | 0.25 (-0.04) | -3286 | 10.78 | -211 | 0.69 | -52 | 0.17 | 30471 | 294.5 | 374.5 | 390.5 | 279.0 |
| 2024-07-26 | 6.77 (+0.65) | 2.05 (-0.07) | 0.29 (-0.03) | 685 | 4.26 | -72 | 0.45 | -24 | 0.15 | 16071 | 358.0 | 331.5 | 390.0 | 325.0 |
| 2024-07-19 | 6.12 (+0.93) | 2.12 (-0.1) | 0.32 (-0.01) | 1290 | 5.21 | -127 | 0.51 | -14 | 0.06 | 24767 | 333.5 | 268.0 | 347.0 | 259.5 |
| 2024-07-12 | 5.19 (+0.82) | 2.22 (+0.05) | 0.33 (-0.08) | 933 | 12.6 | 56 | 0.76 | -96 | 1.3 | 7405 | 256.0 | 250.0 | 268.5 | 241.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.37 (+1.32) | 2.17 (+0.34) | 0.41 (+0.12) | 1716 | 18.47 | 411 | 4.42 | 134 | 1.44 | 9290 | 250.0 | 232.5 | 267.5 | 232.5 |
| 2024-06-28 | 3.05 (-0.49) | 1.83 (0.0) | 0.29 (-0.02) | -779 | 14.49 | -2 | 0.04 | -21 | 0.39 | 5377 | 231.5 | 236.0 | 242.5 | 225.5 |
| 2024-06-21 | 3.54 (-1.43) | 1.83 (+0.61) | 0.31 (-0.14) | -1668 | 11.78 | 711 | 5.02 | -165 | 1.17 | 14163 | 235.0 | 235.5 | 254.0 | 223.0 |
| 2024-06-14 | 4.97 (-0.21) | 1.22 (+0.04) | 0.45 (-0.02) | -304 | 5.17 | 47 | 0.8 | -18 | 0.31 | 5878 | 234.5 | 231.5 | 245.0 | 222.5 |
| 2024-06-07 | 5.18 (-1.52) | 1.18 (+0.35) | 0.47 (0.0) | -1902 | 11.07 | 409 | 2.38 | 1 | 0.01 | 17185 | 231.5 | 244.5 | 262.0 | 225.0 |
| 2024-05-31 | 6.7 (+1.71) | 0.83 (+0.05) | 0.47 (+0.05) | 1878 | 11.62 | 60 | 0.37 | 60 | 0.37 | 16168 | 242.5 | 196.5 | 246.0 | 194.0 |
| 2024-05-24 | 4.99 (-0.14) | 0.78 (0.0) | 0.42 (-0.1) | -134 | 1.61 | 1 | 0.01 | -122 | 1.47 | 8318 | 195.5 | 215.0 | 218.5 | 190.5 |
| 2024-05-17 | 5.13 (+0.75) | 0.78 (+0.01) | 0.52 (-0.1) | 801 | 3.59 | 7 | 0.03 | -119 | 0.53 | 22310 | 211.0 | 205.0 | 228.0 | 190.0 |
| 2024-05-10 | 4.38 (+0.38) | 0.77 (0.0) | 0.62 (+0.11) | 438 | 4.03 | 3 | 0.03 | 127 | 1.17 | 10864 | 201.0 | 201.0 | 213.0 | 186.5 |
| 2024-05-03 | 4.0 (+0.17) | 0.77 (0.0) | 0.51 (-0.01) | 162 | 3.21 | 3 | 0.06 | -11 | 0.22 | 5051 | 196.0 | 204.5 | 206.5 | 189.0 |
| 2024-04-26 | 3.83 (+0.44) | 0.77 (+0.7) | 0.52 (+0.22) | 321 | 2.71 | 818 | 6.9 | 261 | 2.2 | 11863 | 199.5 | 193.0 | 204.5 | 174.0 |
| 2024-04-19 | 3.39 (+0.4) | 0.07 (+0.07) | 0.3 (+0.05) | 372 | 2.48 | 80 | 0.53 | 54 | 0.36 | 15024 | 188.0 | 163.0 | 208.0 | 160.0 |
| 2024-04-12 | 2.99 (-0.14) | 0.0 (0.0) | 0.25 (+0.01) | -176 | 2.7 | 0 | 0.0 | 17 | 0.26 | 6510 | 163.5 | 144.0 | 166.0 | 136.0 |
| 2024-04-03 | 3.13 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 72 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2108 | 140.0 | 128.5 | 141.5 | 128.5 |
| 2024-03-29 | 3.07 (+0.08) | 0.0 (0.0) | 0.24 (+0.02) | 118 | 5.75 | 0 | 0.0 | 17 | 0.83 | 2053 | 128.5 | 133.5 | 135.5 | 127.0 |
| 2024-03-22 | 2.99 (+0.06) | 0.0 (0.0) | 0.22 (-0.03) | 16 | 0.2 | 0 | 0.0 | -27 | 0.34 | 7902 | 132.5 | 125.0 | 139.0 | 121.0 |
| 2024-03-15 | 2.93 (+0.13) | 0.0 (0.0) | 0.25 (+0.01) | 154 | 6.22 | 0 | 0.0 | 10 | 0.4 | 2474 | 115.5 | 108.0 | 119.0 | 108.0 |
| 2024-03-08 | 2.8 (+0.16) | 0.0 (0.0) | 0.24 (+0.01) | 175 | 7.26 | 0 | 0.0 | 6 | 0.25 | 2409 | 107.0 | 106.5 | 112.5 | 103.0 |
| 2024-03-01 | 2.64 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 185 | 17.74 | 0 | 0.0 | 9 | 0.86 | 1043 | 104.5 | 102.5 | 106.5 | 101.0 |
| 2024-02-23 | 2.48 (+0.26) | 0.0 (0.0) | 0.23 (+0.04) | 311 | 18.25 | 0 | 0.0 | 41 | 2.41 | 1704 | 103.0 | 101.0 | 105.0 | 100.0 |
| 2024-02-16 | 2.22 (+0.45) | 0.0 (0.0) | 0.19 (-0.03) | 522 | 43.5 | 0 | 0.0 | -36 | 3.0 | 1200 | 101.0 | 96.4 | 102.5 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 46 | 28.05 | 0 | 0.0 | 0 | 0.0 | 164 | 95.6 | 95.5 | 95.8 | 94.9 |
| 2024-02-02 | 1.73 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 77 | 12.96 | 0 | 0.0 | 1 | 0.17 | 594 | 95.2 | 95.8 | 96.4 | 94.0 |
| 2024-01-26 | 1.66 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | -7 | 0.72 | 0 | 0.0 | -10 | 1.03 | 975 | 96.0 | 96.6 | 99.0 | 93.6 |
| 2024-01-19 | 1.64 (+0.16) | 0.0 (0.0) | 0.23 (+0.02) | 184 | 10.67 | 0 | 0.0 | 27 | 1.57 | 1724 | 95.4 | 94.4 | 96.5 | 90.7 |
| 2024-01-12 | 1.48 (+0.08) | 0.0 (0.0) | 0.21 (+0.04) | 91 | 3.64 | 0 | 0.0 | 42 | 1.68 | 2503 | 93.7 | 98.0 | 98.0 | 90.9 |
| 2024-01-05 | 1.4 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 47 | 7.54 | 0 | 0.0 | -7 | 1.12 | 623 | 92.5 | 93.2 | 93.4 | 91.0 |
| 2023-12-29 | 1.36 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 163 | 16.4 | 0 | 0.0 | -7 | 0.7 | 994 | 93.2 | 89.3 | 94.5 | 89.3 |
| 2023-12-22 | 1.22 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 26 | 3.89 | 0 | 0.0 | -8 | 1.2 | 669 | 89.3 | 91.7 | 93.2 | 88.5 |
| 2023-12-15 | 1.2 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 123 | 22.57 | 0 | 0.0 | 1 | 0.18 | 545 | 91.8 | 89.4 | 92.5 | 88.3 |
| 2023-12-08 | 1.1 (+0.11) | 0.0 (0.0) | 0.19 (+0.02) | 126 | 9.24 | 0 | 0.0 | 30 | 2.2 | 1363 | 88.8 | 90.0 | 94.5 | 88.5 |
| 2023-12-01 | 0.99 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 85 | 14.1 | 0 | 0.0 | 5 | 0.83 | 603 | 90.0 | 88.0 | 90.1 | 87.6 |
| 2023-11-24 | 0.95 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.58 | 0 | 0.0 | 1 | 0.31 | 324 | 87.3 | 85.4 | 87.5 | 84.8 |
| 2023-11-17 | 0.91 (+0.11) | 0.0 (0.0) | 0.16 (+0.02) | 124 | 14.29 | 0 | 0.0 | 17 | 1.96 | 868 | 85.4 | 84.0 | 86.2 | 83.1 |
| 2023-11-10 | 0.8 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 29 | 3.86 | 0 | 0.0 | 3 | 0.4 | 751 | 84.7 | 82.3 | 85.8 | 82.3 |
| 2023-11-03 | 0.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 2.04 | 0 | 0.0 | -1 | 0.2 | 489 | 82.3 | 80.5 | 82.9 | 79.7 |
| 2023-10-27 | 0.78 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -6 | 1.28 | 0 | 0.0 | -10 | 2.13 | 469 | 80.9 | 80.4 | 82.9 | 80.3 |
| 2023-10-20 | 0.79 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -19 | 4.48 | 0 | 0.0 | 1 | 0.24 | 424 | 80.7 | 81.0 | 81.4 | 78.9 |
| 2023-10-13 | 0.85 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 56 | 5.59 | 0 | 0.0 | 36 | 3.6 | 1001 | 81.0 | 77.1 | 82.4 | 76.5 |
| 2023-10-06 | 0.8 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 27 | 3.6 | 0 | 0.0 | -7 | 0.93 | 751 | 76.4 | 73.9 | 79.0 | 73.9 |
| 2023-09-28 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 9.28 | 0 | 0.0 | -9 | 9.28 | 97 | 73.9 | 73.0 | 74.6 | 72.5 |
| 2023-09-22 | 0.77 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 12 | 5.58 | 0 | 0.0 | -5 | 2.33 | 215 | 73.0 | 73.3 | 74.3 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.76 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -52 | 13.1 | 0 | 0.0 | 0 | 0.0 | 397 | 74.2 | 73.9 | 75.7 | 73.9 |
| 2023-09-08 | 0.81 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 0.84 | 0 | 0.0 | -8 | 0.74 | 1074 | 73.9 | 69.9 | 76.5 | 69.9 |
| 2023-09-01 | 0.8 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 39 | 24.38 | 0 | 0.0 | -1 | 0.62 | 160 | 69.8 | 68.5 | 69.9 | 68.3 |
| 2023-08-25 | 0.76 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 34 | 12.78 | 0 | 0.0 | -2 | 0.75 | 266 | 69.0 | 68.7 | 69.0 | 67.3 |
| 2023-08-18 | 0.73 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 173 | 17.58 | 0 | 0.0 | 1 | 0.1 | 984 | 68.6 | 66.8 | 70.4 | 66.6 |
| 2023-08-11 | 0.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 5.61 | 0 | 0.0 | -3 | 1.4 | 214 | 65.8 | 65.0 | 66.3 | 65.0 |
| 2023-08-04 | 0.58 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 36 | 13.33 | 0 | 0.0 | -6 | 2.22 | 270 | 65.2 | 64.6 | 66.1 | 64.5 |
| 2023-07-28 | 0.54 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -92 | 20.67 | 0 | 0.0 | 2 | 0.45 | 445 | 64.9 | 65.5 | 65.6 | 63.0 |
| 2023-07-21 | 0.52 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.81 | 0 | 0.0 | -3 | 0.54 | 551 | 65.7 | 70.6 | 71.4 | 65.6 |
| 2023-07-14 | 0.63 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -24 | 1.17 | 0 | 0.0 | -5 | 0.24 | 2054 | 70.6 | 71.8 | 72.2 | 69.9 |
| 2023-07-07 | 0.66 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -41 | 8.86 | 0 | 0.0 | -7 | 1.51 | 463 | 71.8 | 71.8 | 73.1 | 70.9 |
| 2023-06-30 | 0.82 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -33 | 12.94 | 0 | 0.0 | 4 | 1.57 | 255 | 71.8 | 72.0 | 72.6 | 69.1 |
| 2023-06-21 | 0.85 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 72.9 | 72.3 | 72.9 | 71.4 |
| 2023-06-16 | 0.85 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 94 | 18.8 | 0 | 0.0 | 5 | 1.0 | 500 | 72.7 | 71.9 | 73.5 | 71.4 |
| 2023-06-09 | 0.76 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 71 | 8.12 | 0 | 0.0 | 0 | 0.0 | 874 | 71.9 | 67.0 | 73.4 | 67.0 |
| 2023-06-02 | 0.69 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -9 | 4.41 | 0 | 0.0 | 13 | 6.37 | 204 | 67.0 | 66.9 | 67.3 | 66.4 |
| 2023-05-26 | 0.71 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | 16 | 6.61 | 0 | 0.0 | 9 | 3.72 | 242 | 67.3 | 67.1 | 68.0 | 66.8 |
| 2023-05-19 | 0.74 (0.0) | 0.0 (0.0) | 0.14 (+0.08) | 16 | 4.47 | 0 | 0.0 | 93 | 25.98 | 358 | 67.1 | 65.4 | 67.9 | 64.6 |
| 2023-05-12 | 0.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.36 | 0 | 0.0 | 2 | 0.52 | 387 | 65.8 | 67.5 | 67.6 | 65.5 |
| 2023-05-05 | 0.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 39 | 17.73 | 0 | 0.0 | 1 | 0.45 | 220 | 67.5 | 67.7 | 67.7 | 66.9 |
| 2023-04-28 | 0.74 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 50 | 16.08 | 0 | 0.0 | 13 | 4.18 | 311 | 67.7 | 67.6 | 68.0 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.72 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 42 | 10.07 | 0 | 0.0 | 6 | 1.44 | 417 | 67.6 | 68.6 | 68.6 | 67.4 |
| 2023-04-14 | 0.68 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 49 | 18.77 | 0 | 0.0 | 7 | 2.68 | 261 | 68.8 | 68.4 | 69.5 | 68.1 |
| 2023-04-07 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 68.2 | 68.4 | 68.6 | 67.8 |
| 2023-03-31 | 0.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 34 | 12.88 | 0 | 0.0 | -1 | 0.38 | 264 | 68.4 | 67.5 | 68.7 | 67.5 |
| 2023-03-24 | 0.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 10.66 | 0 | 0.0 | 1 | 0.51 | 197 | 67.4 | 67.0 | 67.8 | 66.1 |
| 2023-03-17 | 0.62 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -10 | 3.01 | 0 | 0.0 | -9 | 2.71 | 332 | 67.0 | 66.5 | 67.3 | 64.7 |
| 2023-03-10 | 0.68 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 0.51 | 0 | 0.0 | 18 | 4.58 | 393 | 66.7 | 67.8 | 68.9 | 66.6 |
| 2023-03-03 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.05 | 0 | 0.0 | -6 | 6.9 | 87 | 67.8 | 67.2 | 67.9 | 66.5 |
| 2023-02-24 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -21 | 7.37 | 0 | 0.0 | -11 | 3.86 | 285 | 67.7 | 67.1 | 68.0 | 66.8 |
| 2023-02-17 | 0.71 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 9.84 | 0 | 0.0 | 0 | 0.0 | 193 | 67.4 | 67.2 | 67.6 | 66.5 |
| 2023-02-10 | 0.73 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -35 | 10.8 | 0 | 0.0 | -5 | 1.54 | 324 | 67.6 | 69.0 | 69.5 | 67.0 |
| 2023-02-03 | 0.76 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 81 | 26.91 | 0 | 0.0 | -6 | 1.99 | 301 | 69.0 | 66.8 | 69.0 | 66.2 |
| 2023-01-17 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 66.0 | 65.0 | 66.1 | 64.8 |
| 2023-01-13 | 0.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.94 | 0 | 0.0 | -1 | 0.46 | 219 | 65.0 | 65.6 | 65.6 | 64.0 |
| 2023-01-06 | 0.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 10.29 | 0 | 0.0 | -3 | 2.21 | 136 | 64.5 | 62.8 | 66.0 | 62.8 |
| 2022-12-30 | 0.69 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -37 | 13.7 | 0 | 0.0 | -11 | 4.07 | 270 | 63.6 | 65.4 | 65.4 | 61.5 |
| 2022-12-23 | 0.75 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -65 | 12.75 | 0 | 0.0 | -18 | 3.53 | 510 | 65.5 | 65.6 | 65.9 | 63.7 |
| 2022-12-16 | 0.79 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -69 | 22.48 | 0 | 0.0 | -2 | 0.65 | 307 | 65.7 | 65.0 | 66.6 | 64.5 |
| 2022-12-09 | 0.85 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -148 | 30.14 | 0 | 0.0 | -1 | 0.2 | 491 | 64.9 | 65.0 | 67.0 | 64.4 |
| 2022-12-02 | 1.01 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 169 | 16.92 | 0 | 0.0 | -14 | 1.4 | 999 | 65.0 | 61.8 | 65.5 | 60.3 |
| 2022-11-25 | 0.9 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 41 | 10.22 | 0 | 0.0 | 2 | 0.5 | 401 | 61.8 | 62.1 | 62.9 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.87 (+0.07) | 0.0 (0.0) | 0.09 (-0.02) | 73 | 9.32 | 0 | 0.0 | -20 | 2.55 | 783 | 62.5 | 62.7 | 63.2 | 60.4 |
| 2022-11-11 | 0.8 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -57 | 7.84 | 0 | 0.0 | -1 | 0.14 | 727 | 62.6 | 60.3 | 63.0 | 60.3 |
| 2022-11-04 | 0.86 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 16 | 2.47 | 0 | 0.0 | 4 | 0.62 | 647 | 60.3 | 61.0 | 61.0 | 57.7 |
| 2022-10-28 | 0.91 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | 63 | 8.7 | 0 | 0.0 | 39 | 5.39 | 724 | 59.4 | 60.0 | 64.1 | 59.1 |
| 2022-10-21 | 0.91 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -212 | 15.15 | 0 | 0.0 | 10 | 0.71 | 1399 | 58.5 | 65.1 | 65.8 | 57.1 |
| 2022-10-14 | 0.98 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 25 | 8.87 | 0 | 0.0 | 3 | 1.06 | 282 | 65.9 | 71.1 | 71.1 | 65.2 |
| 2022-10-07 | 0.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 7.41 | 0 | 0.0 | 2 | 1.23 | 162 | 69.5 | 67.8 | 71.9 | 67.8 |
| 2022-09-30 | 0.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -60 | 17.86 | 0 | 0.0 | -2 | 0.6 | 336 | 67.8 | 73.0 | 73.0 | 65.6 |
| 2022-09-23 | 0.81 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -70 | 22.08 | 0 | 0.0 | -8 | 2.52 | 317 | 73.8 | 74.2 | 74.3 | 71.4 |
| 2022-09-16 | 0.83 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 2.84 | 0 | 0.0 | -9 | 2.56 | 352 | 74.3 | 73.5 | 75.5 | 73.2 |
| 2022-09-08 | 0.67 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -18 | 4.01 | 0 | 0.0 | -15 | 3.34 | 449 | 72.9 | 72.3 | 73.0 | 70.7 |
| 2022-09-02 | 0.67 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | -4 | 0.78 | 0 | 0.0 | -23 | 4.46 | 516 | 72.1 | 73.0 | 73.6 | 71.9 |
| 2022-08-26 | 0.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -145 | 25.17 | 0 | 0.0 | 0 | 0.0 | 576 | 73.8 | 74.8 | 74.9 | 73.0 |
| 2022-08-19 | 0.67 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -123 | 30.67 | 0 | 0.0 | 3 | 0.75 | 401 | 75.3 | 76.3 | 77.0 | 74.9 |
| 2022-08-12 | 0.78 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -45 | 10.71 | 0 | 0.0 | -1 | 0.24 | 420 | 76.1 | 76.2 | 77.4 | 75.4 |
| 2022-08-05 | 0.8 (-0.09) | 0.0 (0.0) | 0.12 (-0.01) | -97 | 7.4 | 0 | 0.0 | -10 | 0.76 | 1310 | 76.2 | 92.5 | 96.0 | 74.6 |
| 2022-07-29 | 0.89 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | 19 | 3.36 | 0 | 0.0 | 0 | 0.0 | 565 | 92.3 | 91.6 | 92.8 | 91.5 |
| 2022-07-22 | 0.99 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 1.88 | 0 | 0.0 | 3 | 0.71 | 425 | 91.9 | 88.8 | 93.1 | 88.8 |
| 2022-07-15 | 1.04 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -32 | 10.63 | 0 | 0.0 | 7 | 2.33 | 301 | 88.3 | 88.2 | 88.6 | 85.6 |
| 2022-07-08 | 1.08 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -29 | 6.03 | 0 | 0.0 | 14 | 2.91 | 481 | 88.2 | 89.0 | 91.8 | 86.9 |
| 2022-07-01 | 1.11 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -67 | 11.73 | 0 | 0.0 | 19 | 3.33 | 571 | 88.2 | 94.8 | 95.6 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.15 (+0.04) | 0.0 (0.0) | 0.09 (+0.06) | 21 | 2.82 | 0 | 0.0 | 67 | 8.99 | 745 | 94.5 | 93.8 | 94.9 | 90.3 |
| 2022-06-17 | 1.11 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -25 | 5.32 | 0 | 0.0 | -11 | 2.34 | 470 | 93.8 | 96.0 | 96.7 | 92.7 |
| 2022-06-10 | 1.12 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.14 | 0 | 0.0 | 2 | 0.76 | 264 | 97.3 | 96.1 | 97.5 | 95.6 |
| 2022-06-02 | 1.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.03 | 0 | 0.0 | 1 | 0.34 | 291 | 96.8 | 95.4 | 97.4 | 94.9 |
| 2022-05-27 | 1.12 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -33 | 16.1 | 0 | 0.0 | 15 | 7.32 | 205 | 94.8 | 95.2 | 97.8 | 94.2 |
| 2022-05-20 | 1.17 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -37 | 9.44 | 0 | 0.0 | 8 | 2.04 | 392 | 94.8 | 92.9 | 96.9 | 92.0 |
| 2022-05-13 | 1.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.14 | 0 | 0.0 | 5 | 0.69 | 725 | 92.0 | 95.6 | 95.9 | 91.6 |
| 2022-05-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.4 | 0 | 0.0 | 1 | 0.34 | 292 | 96.6 | 96.7 | 97.8 | 96.0 |
| 2022-04-29 | 1.28 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -128 | 17.32 | 0 | 0.0 | -9 | 1.22 | 739 | 96.7 | 99.0 | 99.0 | 95.4 |
| 2022-04-22 | 1.36 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 4.59 | 0 | 0.0 | -6 | 0.95 | 632 | 99.6 | 100.0 | 101.5 | 99.0 |
| 2022-04-15 | 1.31 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -198 | 22.17 | 0 | 0.0 | 1 | 0.11 | 893 | 100.5 | 100.0 | 102.5 | 98.2 |
| 2022-04-08 | 1.5 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -46 | 7.47 | 0 | 0.0 | -3 | 0.49 | 616 | 100.0 | 99.5 | 101.5 | 99.5 |
| 2022-04-01 | 1.54 (-0.13) | 0.0 (0.0) | 0.03 (-0.13) | -167 | 7.51 | 0 | 0.0 | -142 | 6.38 | 2225 | 100.0 | 102.0 | 103.5 | 98.8 |
| 2022-03-25 | 1.67 (-0.14) | 0.0 (0.0) | 0.16 (+0.11) | -18 | 0.76 | 0 | 0.0 | 114 | 4.82 | 2363 | 109.0 | 103.5 | 111.5 | 103.5 |
| 2022-03-18 | 1.81 (-0.06) | 0.0 (0.0) | 0.05 (+0.03) | -54 | 5.11 | 0 | 0.0 | 33 | 3.12 | 1057 | 102.5 | 101.5 | 104.0 | 98.5 |
| 2022-03-11 | 1.87 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -321 | 24.15 | 0 | 0.0 | 0 | 0.0 | 1329 | 100.5 | 101.5 | 101.5 | 97.5 |
| 2022-03-04 | 2.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -16 | 2.94 | 0 | 0.0 | -9 | 1.65 | 545 | 102.5 | 104.0 | 105.0 | 102.0 |
| 2022-02-25 | 2.13 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -250 | 26.04 | 0 | 0.0 | -3 | 0.31 | 960 | 103.5 | 104.5 | 105.0 | 101.0 |
| 2022-02-18 | 2.31 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -69 | 8.14 | 0 | 0.0 | -4 | 0.47 | 848 | 105.0 | 103.5 | 105.0 | 102.0 |
| 2022-02-11 | 2.38 (-0.24) | 0.0 (0.0) | 0.04 (-0.02) | -296 | 17.32 | 0 | 0.0 | -31 | 1.81 | 1709 | 104.0 | 107.5 | 111.0 | 103.0 |
| 2022-01-26 | 2.62 (-0.26) | 0.0 (0.0) | 0.06 (-0.01) | -185 | 22.24 | 0 | 0.0 | -7 | 0.84 | 832 | 107.0 | 108.5 | 108.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.88 (-0.1) | 0.0 (0.0) | 0.07 (-0.05) | -94 | 6.12 | 0 | 0.0 | -58 | 3.77 | 1537 | 108.0 | 116.0 | 116.0 | 107.0 |
| 2022-01-14 | 2.98 (+0.2) | 0.0 (0.0) | 0.12 (+0.05) | 208 | 11.13 | 0 | 0.0 | 56 | 3.0 | 1868 | 115.5 | 114.0 | 119.5 | 114.0 |
| 2022-01-07 | 2.78 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | 374 | 11.47 | 0 | 0.0 | 10 | 0.31 | 3260 | 113.5 | 108.5 | 118.5 | 108.5 |
| 2021-12-30 | 2.45 (-0.05) | 0.0 (0.0) | 0.06 (-0.02) | -35 | 7.1 | 0 | 0.0 | -18 | 3.65 | 493 | 108.5 | 108.0 | 109.5 | 107.0 |
| 2021-12-24 | 2.5 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -102 | 10.6 | 0 | 0.0 | -4 | 0.42 | 962 | 107.5 | 110.5 | 111.5 | 107.0 |
| 2021-12-17 | 2.63 (+0.29) | 0.0 (0.0) | 0.08 (+0.02) | 349 | 10.58 | 0 | 0.0 | 26 | 0.79 | 3298 | 110.0 | 106.5 | 115.5 | 106.0 |
| 2021-12-10 | 2.34 (+0.08) | 0.0 (0.0) | 0.06 (+0.02) | 111 | 5.25 | 0 | 0.0 | 18 | 0.85 | 2116 | 105.5 | 105.5 | 108.5 | 103.5 |
| 2021-12-03 | 2.26 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 93 | 8.62 | 0 | 0.0 | 24 | 2.22 | 1079 | 104.0 | 100.5 | 105.0 | 99.6 |
| 2021-11-26 | 2.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 78 | 9.85 | 0 | 0.0 | 3 | 0.38 | 792 | 101.5 | 103.5 | 104.5 | 101.5 |
| 2021-11-19 | 2.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 3.94 | 0 | 0.0 | 2 | 0.19 | 1041 | 103.5 | 106.5 | 106.5 | 100.0 |
| 2021-11-12 | 2.18 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 460 | 21.52 | 0 | 0.0 | 11 | 0.51 | 2138 | 91.7 | 103.0 | 107.5 | 91.0 |
| 2021-11-05 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.33 | 0 | 0.0 | 1 | 0.08 | 1205 | 93.7 | 99.3 | 101.0 | 91.8 |
| 2021-10-29 | 1.83 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -183 | 19.85 | 0 | 0.0 | -2 | 0.22 | 922 | 97.5 | 98.9 | 100.5 | 97.1 |
| 2021-10-22 | 2.0 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 366 | 21.94 | 0 | 0.0 | -28 | 1.68 | 1668 | 98.9 | 97.5 | 102.0 | 97.0 |
| 2021-10-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.71 | 0 | 0.0 | 2 | 0.37 | 539 | 96.6 | 98.2 | 98.3 | 95.8 |
| 2021-10-08 | 1.63 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 169 | 13.6 | 0 | 0.0 | -10 | 0.8 | 1243 | 98.2 | 98.6 | 99.5 | 94.6 |
| 2021-10-01 | 1.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 429 | 16.32 | 0 | 0.0 | -40 | 1.52 | 2629 | 98.6 | 93.9 | 101.0 | 93.9 |
| 2021-09-24 | 1.25 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 196 | 25.82 | 0 | 0.0 | -15 | 1.98 | 759 | 93.9 | 91.7 | 94.3 | 91.7 |
| 2021-09-17 | 1.04 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.28 | 0 | 0.0 | -45 | 5.51 | 817 | 93.5 | 93.2 | 94.4 | 92.3 |
| 2021-09-10 | 1.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | 8.12 | 0 | 0.0 | -1 | 0.13 | 776 | 93.2 | 95.0 | 95.0 | 91.3 |
| 2021-09-03 | 1.31 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 143 | 11.73 | 0 | 0.0 | -22 | 1.8 | 1219 | 95.0 | 91.0 | 95.7 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.14 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.48 | 0 | 0.0 | 5 | 0.8 | 625 | 91.0 | 88.6 | 92.4 | 88.6 |
| 2021-08-20 | 0.98 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -239 | 22.27 | 0 | 0.0 | -7 | 0.65 | 1073 | 88.1 | 92.2 | 92.8 | 88.1 |
| 2021-08-13 | 1.19 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | 28 | 2.09 | 0 | 0.0 | -51 | 3.8 | 1342 | 91.5 | 93.7 | 94.2 | 91.2 |
| 2021-08-06 | 1.28 (+0.31) | 0.0 (0.0) | 0.02 (-0.01) | -133 | 7.68 | 0 | 0.0 | -10 | 0.58 | 1732 | 93.7 | 92.9 | 96.4 | 91.8 |
| 2021-07-30 | 0.97 (+0.07) | 0.0 (0.0) | 0.03 (-0.04) | -93 | 2.21 | 0 | 0.0 | -39 | 0.93 | 4213 | 93.6 | 108.5 | 110.5 | 90.8 |
| 2021-07-23 | 0.9 (-0.04) | 0.0 (0.0) | 0.07 (+0.05) | 15 | 0.68 | 0 | 0.0 | 53 | 2.41 | 2201 | 107.0 | 106.0 | 108.5 | 103.5 |
| 2021-07-16 | 0.94 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -70 | 3.71 | 0 | 0.0 | -12 | 0.64 | 1888 | 105.0 | 104.0 | 106.0 | 98.8 |
| 2021-07-09 | 1.02 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -63 | 2.94 | 0 | 0.0 | 15 | 0.7 | 2146 | 102.0 | 95.8 | 105.5 | 95.6 |
| 2021-07-02 | 1.1 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.19 | 0 | 0.0 | -2 | 0.19 | 1035 | 95.8 | 98.0 | 98.8 | 95.0 |
| 2021-06-25 | 1.12 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 89 | 7.28 | 0 | 0.0 | -2 | 0.16 | 1222 | 98.0 | 97.2 | 99.4 | 96.8 |
| 2021-06-18 | 1.06 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 141 | 11.78 | 0 | 0.0 | 17 | 1.42 | 1197 | 97.2 | 95.5 | 98.3 | 95.2 |
| 2021-06-11 | 1.01 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -80 | 9.24 | 0 | 0.0 | -18 | 2.08 | 866 | 94.5 | 95.5 | 95.5 | 93.3 |
| 2021-06-04 | 1.13 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -231 | 11.91 | 0 | 0.0 | 18 | 0.93 | 1939 | 95.5 | 95.2 | 98.0 | 93.1 |
| 2021-05-28 | 1.32 (-0.25) | 0.0 (-0.03) | 0.0 (0.0) | -202 | 11.7 | -30 | 1.74 | -1 | 0.06 | 1727 | 95.1 | 92.3 | 95.7 | 90.9 |
| 2021-05-21 | 1.57 (+0.49) | 0.03 (-0.01) | 0.0 (-0.02) | -531 | 17.66 | 0 | 0.0 | -23 | 0.76 | 3007 | 92.3 | 88.0 | 95.1 | 87.1 |
| 2021-05-14 | 1.08 (-1.07) | 0.04 (0.0) | 0.02 (-0.03) | -936 | 19.87 | 0 | 0.0 | -32 | 0.68 | 4710 | 95.6 | 111.5 | 112.0 | 92.7 |
| 2021-05-07 | 2.15 (+0.66) | 0.04 (0.0) | 0.05 (-0.04) | 682 | 20.39 | 0 | 0.0 | -35 | 1.05 | 3345 | 110.5 | 106.5 | 110.5 | 102.0 |
| 2021-04-29 | 1.49 (-0.25) | 0.04 (0.0) | 0.09 (-0.05) | -66 | 2.2 | 0 | 0.0 | -46 | 1.53 | 3000 | 106.5 | 113.0 | 114.0 | 106.0 |
| 2021-04-23 | 1.74 (+0.8) | 0.04 (+0.03) | 0.14 (+0.03) | 681 | 17.47 | 25 | 0.64 | 26 | 0.67 | 3899 | 110.5 | 108.5 | 112.5 | 105.0 |
| 2021-04-16 | 0.94 (+0.83) | 0.01 (0.0) | 0.11 (+0.01) | 371 | 12.57 | 0 | 0.0 | 10 | 0.34 | 2951 | 107.5 | 106.5 | 107.5 | 101.5 |
| 2021-04-09 | 0.11 (-0.06) | 0.01 (0.0) | 0.1 (+0.01) | -82 | 2.97 | 0 | 0.0 | 12 | 0.44 | 2757 | 106.5 | 105.5 | 109.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.17 (-0.32) | 0.01 (+0.01) | 0.09 (-0.04) | -265 | 12.06 | 5 | 0.23 | -35 | 1.59 | 2197 | 104.5 | 104.0 | 106.0 | 102.5 |
| 2021-03-26 | 0.49 (-0.93) | 0.0 (-0.04) | 0.13 (-0.21) | -798 | 7.87 | -30 | 0.3 | -185 | 1.82 | 10138 | 104.0 | 117.0 | 117.0 | 102.0 |
| 2021-03-19 | 1.42 (0.0) | 0.04 (-0.02) | 0.34 (+0.32) | 24 | 0.19 | -20 | 0.16 | 284 | 2.21 | 12874 | 117.5 | 97.5 | 119.5 | 97.5 |
| 2021-03-12 | 1.42 (-0.07) | 0.06 (+0.06) | 0.02 (+0.02) | -48 | 0.67 | 50 | 0.69 | 11 | 0.15 | 7204 | 96.0 | 96.6 | 102.0 | 94.8 |
| 2021-03-05 | 1.49 (-0.09) | 0.0 (0.0) | 0.0 (-0.1) | -77 | 3.11 | 0 | 0.0 | -90 | 3.64 | 2474 | 94.8 | 93.4 | 95.9 | 91.5 |
| 2021-02-26 | 1.58 (-0.13) | 0.0 (0.0) | 0.1 (+0.09) | -79 | 2.19 | 0 | 0.0 | 73 | 2.03 | 3603 | 92.1 | 88.5 | 94.0 | 87.1 |
| 2021-02-19 | 1.71 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -20 | 1.83 | 0 | 0.0 | -10 | 0.91 | 1093 | 88.2 | 89.4 | 89.4 | 87.3 |
| 2021-02-05 | 1.74 (+0.39) | 0.0 (0.0) | 0.03 (-0.03) | 290 | 18.89 | 0 | 0.0 | -26 | 1.69 | 1535 | 87.3 | 86.8 | 89.1 | 85.8 |
| 2021-01-29 | 1.35 (+0.32) | 0.0 (0.0) | 0.06 (+0.03) | 340 | 18.86 | 0 | 0.0 | 25 | 1.39 | 1803 | 86.8 | 84.6 | 88.2 | 84.0 |
| 2021-01-22 | 1.03 (-0.36) | 0.0 (0.0) | 0.03 (+0.02) | -311 | 18.66 | 0 | 0.0 | 14 | 0.84 | 1667 | 84.7 | 85.5 | 86.2 | 83.0 |
| 2021-01-15 | 1.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -71 | 4.8 | 0 | 0.0 | 1 | 0.07 | 1478 | 85.6 | 88.0 | 88.0 | 85.4 |
| 2021-01-08 | 1.48 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -133 | 5.01 | 0 | 0.0 | -4 | 0.15 | 2656 | 88.0 | 85.2 | 89.9 | 84.9 |
| 2020-12-31 | 1.65 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -261 | 20.0 | 0 | 0.0 | 12 | 0.92 | 1305 | 85.0 | 84.3 | 85.9 | 83.2 |
| 2020-12-25 | 1.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -155 | 12.61 | 0 | 0.0 | -2 | 0.16 | 1229 | 84.4 | 86.0 | 86.0 | 83.0 |
| 2020-12-18 | 2.1 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 105 | 6.15 | 0 | 0.0 | -5 | 0.29 | 1706 | 86.0 | 86.5 | 87.1 | 83.7 |
| 2020-12-11 | 1.96 (-1.04) | 0.0 (0.0) | 0.0 (-0.13) | -1004 | 14.45 | 0 | 0.0 | -263 | 3.78 | 6950 | 86.5 | 95.0 | 95.4 | 83.1 |
| 2020-12-04 | 3.0 (-0.2) | 0.0 (-0.13) | 0.13 (+0.13) | -265 | 7.86 | -117 | 3.47 | 72 | 2.14 | 3372 | 94.0 | 95.0 | 95.8 | 91.6 |
| 2020-11-27 | 3.2 (-0.22) | 0.13 (0.0) | 0.0 (-0.05) | -209 | 13.48 | 0 | 0.0 | -41 | 2.64 | 1551 | 93.9 | 93.3 | 94.4 | 92.8 |
| 2020-11-20 | 3.42 (-0.26) | 0.13 (0.0) | 0.05 (-0.13) | -251 | 5.67 | 0 | 0.0 | -118 | 2.67 | 4426 | 93.3 | 98.4 | 98.5 | 92.8 |
| 2020-11-13 | 3.68 (+0.51) | 0.13 (0.0) | 0.18 (+0.18) | 372 | 8.34 | 0 | 0.0 | 159 | 3.57 | 4458 | 97.0 | 92.0 | 98.5 | 91.5 |
| 2020-11-06 | 3.17 (+0.14) | 0.13 (0.0) | 0.0 (-0.03) | 88 | 2.3 | 0 | 0.0 | -85 | 2.22 | 3830 | 91.2 | 88.0 | 96.0 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.03 (+0.07) | 0.13 (0.0) | 0.03 (+0.03) | 98 | 3.46 | 0 | 0.0 | 21 | 0.74 | 2832 | 88.2 | 87.1 | 91.3 | 86.9 |
| 2020-10-23 | 2.96 (-0.09) | 0.13 (-0.06) | 0.0 (0.0) | -166 | 6.51 | -50 | 1.96 | -334 | 13.1 | 2549 | 86.5 | 87.2 | 87.5 | 85.0 |
| 2020-10-16 | 3.05 (-0.12) | 0.19 (-0.07) | 0.0 (0.0) | -144 | 5.5 | -60 | 2.29 | -362 | 13.83 | 2618 | 87.0 | 91.5 | 91.6 | 86.5 |
| 2020-10-08 | 3.17 (-0.07) | 0.26 (0.0) | 0.0 (0.0) | -73 | 5.54 | 0 | 0.0 | -132 | 10.02 | 1317 | 91.5 | 91.0 | 94.2 | 90.8 |
| 2020-09-30 | 3.24 (-0.03) | 0.26 (0.0) | 0.0 (0.0) | -9 | 1.53 | 0 | 0.0 | 2 | 0.34 | 588 | 90.9 | 89.5 | 92.5 | 88.3 |
| 2020-09-25 | 3.27 (-0.37) | 0.26 (0.0) | 0.0 (0.0) | -330 | 11.43 | 0 | 0.0 | -13 | 0.45 | 2888 | 88.8 | 93.9 | 96.6 | 87.3 |
| 2020-09-18 | 3.64 (-0.11) | 0.26 (0.0) | 0.0 (-0.01) | -96 | 7.31 | 0 | 0.0 | -5 | 0.38 | 1314 | 93.7 | 92.7 | 95.4 | 91.5 |
| 2020-09-11 | 3.75 (-0.29) | 0.26 (0.0) | 0.01 (-0.05) | -269 | 6.04 | 0 | 0.0 | -45 | 1.01 | 4454 | 92.7 | 93.5 | 100.5 | 92.0 |
| 2020-09-04 | 4.04 (-0.19) | 0.26 (0.0) | 0.06 (-0.02) | -184 | 10.38 | 0 | 0.0 | -19 | 1.07 | 1772 | 93.1 | 93.6 | 94.7 | 90.3 |
| 2020-08-28 | 4.23 (-0.38) | 0.26 (0.0) | 0.08 (-0.19) | -350 | 10.39 | 0 | 0.0 | -165 | 4.9 | 3368 | 93.2 | 99.5 | 100.0 | 92.1 |
| 2020-08-21 | 4.61 (+1.34) | 0.26 (+0.05) | 0.27 (-0.11) | 1150 | 15.24 | 40 | 0.53 | -95 | 1.26 | 7546 | 98.5 | 91.4 | 101.0 | 89.5 |
| 2020-08-14 | 3.27 (-0.09) | 0.21 (+0.21) | 0.38 (-0.01) | -57 | 1.43 | 187 | 4.67 | -6 | 0.15 | 4000 | 90.1 | 91.0 | 93.0 | 88.8 |
| 2020-08-07 | 3.36 (+0.2) | 0.0 (0.0) | 0.39 (+0.07) | 169 | 4.19 | -3 | 0.07 | 57 | 1.41 | 4031 | 89.9 | 86.5 | 90.1 | 86.0 |
| 2020-07-31 | 3.16 (+0.33) | 0.0 (0.0) | 0.32 (-0.05) | 368 | 5.5 | 0 | 0.0 | -45 | 0.67 | 6690 | 86.2 | 77.6 | 87.9 | 77.1 |
| 2020-07-24 | 2.83 (+0.37) | 0.0 (0.0) | 0.37 (+0.03) | 319 | 11.66 | 0 | 0.0 | 29 | 1.06 | 2737 | 76.9 | 72.7 | 78.5 | 71.1 |
| 2020-07-17 | 2.46 (-0.35) | 0.0 (0.0) | 0.34 (-0.02) | -270 | 8.53 | 0 | 0.0 | -20 | 0.63 | 3166 | 72.7 | 74.6 | 76.8 | 72.4 |
| 2020-07-10 | 2.81 (+0.08) | 0.0 (0.0) | 0.36 (+0.06) | 116 | 2.34 | 0 | 0.0 | 56 | 1.13 | 4956 | 78.8 | 78.3 | 81.6 | 77.3 |
| 2020-07-03 | 2.73 (-0.18) | 0.0 (0.0) | 0.3 (+0.05) | -235 | 5.7 | 1 | 0.02 | 44 | 1.07 | 4124 | 77.5 | 75.3 | 80.7 | 75.0 |
| 2020-06-24 | 2.91 (-0.42) | 0.0 (0.0) | 0.25 (+0.01) | -267 | 13.2 | 0 | 0.0 | 11 | 0.54 | 2023 | 26.75 | 75.9 | 78.1 | 26.7 |
| 2020-06-19 | 3.33 (-0.75) | 0.0 (0.0) | 0.24 (+0.03) | -451 | 10.29 | 0 | 0.0 | 18 | 0.41 | 4383 | 75.5 | 75.5 | 76.3 | 72.4 |
| 2020-06-12 | 4.08 (+0.32) | 0.0 (0.0) | 0.21 (+0.08) | 291 | 4.45 | 0 | 0.0 | 73 | 1.12 | 6534 | 75.0 | 83.6 | 83.9 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.76 (+0.47) | 0.0 (0.0) | 0.13 (-0.02) | 426 | 5.2 | 2 | 0.02 | -18 | 0.22 | 8194 | 81.6 | 70.0 | 82.4 | 69.5 |
| 2020-05-29 | 3.29 (+0.61) | 0.0 (0.0) | 0.15 (+0.02) | 481 | 9.38 | 0 | 0.0 | 22 | 0.43 | 5128 | 68.6 | 61.0 | 68.7 | 60.6 |
| 2020-05-22 | 2.68 (+0.53) | 0.0 (0.0) | 0.13 (0.0) | 506 | 23.69 | 0 | 0.0 | -1 | 0.05 | 2136 | 60.5 | 59.4 | 61.4 | 59.4 |
| 2020-05-15 | 2.15 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 128 | 3.68 | 0 | 0.0 | -3 | 0.09 | 3478 | 59.4 | 58.4 | 62.2 | 58.4 |
| 2020-05-08 | 1.95 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 154 | 7.68 | 0 | 0.0 | -9 | 0.45 | 2006 | 57.9 | 54.4 | 58.7 | 53.9 |
| 2020-04-30 | 1.78 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 185 | 13.84 | 0 | 0.0 | -6 | 0.45 | 1337 | 55.4 | 52.1 | 55.6 | 51.8 |
| 2020-04-24 | 1.56 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -57 | 8.36 | -3 | 0.44 | -2 | 0.29 | 682 | 51.9 | 52.5 | 53.3 | 50.9 |
| 2020-04-17 | 1.62 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 98 | 4.61 | 0 | 0.0 | -9 | 0.42 | 2126 | 52.5 | 50.9 | 53.8 | 50.3 |
| 2020-04-10 | 1.51 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -49 | 3.21 | 0 | 0.0 | 20 | 1.31 | 1528 | 51.0 | 49.95 | 51.8 | 49.35 |
| 2020-04-01 | 1.57 (-0.02) | 0.0 (0.0) | 0.14 (+0.08) | 1 | 0.05 | 0 | 0.0 | 67 | 3.25 | 2060 | 49.85 | 47.15 | 50.8 | 46.15 |
| 2020-03-27 | 1.59 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -91 | 7.08 | 0 | 0.0 | 7 | 0.54 | 1285 | 47.15 | 45.2 | 48.5 | 44.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.1 (-2.17) | 0.03 (+0.03) | 0.2 (+0.03) | -3683 | 13.85 | 49 | 0.18 | 57 | 0.21 | 26600 | 175.5 | 147.0 | 184.0 | 145.5 |
| 2024-10-30 | 8.27 (+1.56) | 0.0 (-0.23) | 0.17 (-0.03) | 2116 | 13.26 | -986 | 6.18 | -50 | 0.31 | 15959 | 149.0 | 174.0 | 176.0 | 144.0 |
| 2024-09-30 | 6.71 (+2.28) | 0.23 (-1.53) | 0.2 (-0.02) | 4248 | 9.53 | -2326 | 5.22 | -30 | 0.07 | 44576 | 175.5 | 265.5 | 275.0 | 168.5 |
| 2024-08-30 | 4.43 (-0.1) | 1.76 (-0.16) | 0.22 (-0.07) | -1376 | 2.06 | 425 | 0.64 | -11 | 0.02 | 66916 | 264.0 | 305.0 | 322.0 | 240.0 |
| 2024-07-31 | 4.53 (+1.48) | 1.92 (+0.09) | 0.29 (0.0) | 2072 | 2.73 | 111 | 0.15 | -5 | 0.01 | 75939 | 297.0 | 232.5 | 390.5 | 232.5 |
| 2024-06-28 | 3.05 (-3.65) | 1.83 (+1.0) | 0.29 (-0.18) | -4653 | 10.92 | 1165 | 2.73 | -203 | 0.48 | 42605 | 231.5 | 244.5 | 262.0 | 222.5 |
| 2024-05-31 | 6.7 (+2.79) | 0.83 (+0.06) | 0.47 (-0.02) | 3079 | 5.16 | 72 | 0.12 | -32 | 0.05 | 59648 | 242.5 | 194.5 | 246.0 | 186.5 |
| 2024-04-30 | 3.91 (+0.84) | 0.77 (+0.77) | 0.49 (+0.25) | 655 | 1.7 | 900 | 2.33 | 299 | 0.78 | 38571 | 195.0 | 128.5 | 208.0 | 128.5 |
| 2024-03-29 | 3.07 (+0.5) | 0.0 (0.0) | 0.24 (+0.01) | 551 | 3.64 | 0 | 0.0 | 5 | 0.03 | 15150 | 128.5 | 103.0 | 139.0 | 103.0 |
| 2024-02-29 | 2.57 (+0.92) | 0.0 (0.0) | 0.23 (+0.01) | 1065 | 25.72 | 0 | 0.0 | 16 | 0.39 | 4141 | 103.0 | 94.5 | 105.0 | 94.3 |
| 2024-01-31 | 1.65 (+0.29) | 0.0 (0.0) | 0.22 (+0.04) | 303 | 4.98 | 0 | 0.0 | 52 | 0.85 | 6083 | 94.3 | 93.2 | 99.0 | 90.7 |
| 2023-12-29 | 1.36 (+0.41) | 0.0 (0.0) | 0.18 (+0.02) | 482 | 12.79 | 0 | 0.0 | 22 | 0.58 | 3770 | 93.2 | 88.3 | 94.5 | 88.0 |
| 2023-11-30 | 0.95 (+0.18) | 0.0 (0.0) | 0.16 (+0.02) | 269 | 9.8 | 0 | 0.0 | 19 | 0.69 | 2746 | 88.3 | 81.2 | 89.5 | 80.5 |
| 2023-10-31 | 0.77 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 37 | 1.35 | 0 | 0.0 | 20 | 0.73 | 2740 | 80.0 | 73.9 | 82.9 | 73.9 |
| 2023-09-28 | 0.78 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -13 | 0.71 | 0 | 0.0 | -23 | 1.26 | 1824 | 73.9 | 69.6 | 76.5 | 69.6 |
| 2023-08-31 | 0.79 (+0.21) | 0.0 (0.0) | 0.15 (-0.01) | 249 | 14.49 | 0 | 0.0 | -11 | 0.64 | 1719 | 69.6 | 65.5 | 70.4 | 64.5 |
| 2023-07-31 | 0.58 (-0.24) | 0.0 (0.0) | 0.16 (-0.01) | -111 | 3.04 | 0 | 0.0 | -12 | 0.33 | 3651 | 65.9 | 71.8 | 73.1 | 63.0 |
| 2023-06-30 | 0.82 (+0.14) | 0.0 (0.0) | 0.17 (+0.01) | 153 | 7.86 | 0 | 0.0 | 9 | 0.46 | 1946 | 71.8 | 66.9 | 73.5 | 66.5 |
| 2023-05-31 | 0.68 (-0.06) | 0.0 (0.0) | 0.16 (+0.1) | 68 | 5.23 | 0 | 0.0 | 118 | 9.07 | 1301 | 67.1 | 67.7 | 68.0 | 64.6 |
| 2023-04-28 | 0.74 (+0.1) | 0.0 (0.0) | 0.06 (+0.02) | 152 | 14.14 | 0 | 0.0 | 26 | 2.42 | 1075 | 67.7 | 68.4 | 69.5 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.64 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 2.83 | 0 | 0.0 | 3 | 0.24 | 1274 | 68.4 | 67.2 | 68.9 | 64.7 |
| 2023-02-24 | 0.69 (-0.07) | 0.0 (0.0) | 0.03 (-0.02) | -76 | 8.48 | 0 | 0.0 | -16 | 1.79 | 896 | 67.7 | 68.3 | 69.5 | 66.5 |
| 2023-01-31 | 0.76 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 86 | 12.67 | 0 | 0.0 | -10 | 1.47 | 679 | 68.3 | 62.8 | 68.5 | 62.8 |
| 2022-12-30 | 0.69 (-0.28) | 0.0 (0.0) | 0.05 (-0.04) | -250 | 13.21 | 0 | 0.0 | -43 | 2.27 | 1892 | 63.6 | 63.1 | 67.0 | 61.5 |
| 2022-11-30 | 0.97 (+0.08) | 0.0 (0.0) | 0.09 (-0.02) | 184 | 6.04 | 0 | 0.0 | -20 | 0.66 | 3047 | 63.0 | 57.8 | 63.3 | 57.7 |
| 2022-10-31 | 0.89 (+0.08) | 0.0 (0.0) | 0.11 (+0.05) | -147 | 5.31 | 0 | 0.0 | 56 | 2.02 | 2769 | 57.8 | 67.8 | 71.9 | 57.1 |
| 2022-09-30 | 0.81 (+0.14) | 0.0 (0.0) | 0.06 (-0.04) | -149 | 8.52 | 0 | 0.0 | -52 | 2.97 | 1748 | 67.8 | 73.0 | 75.5 | 65.6 |
| 2022-08-31 | 0.67 (-0.22) | 0.0 (0.0) | 0.1 (-0.03) | -403 | 13.74 | 0 | 0.0 | -13 | 0.44 | 2932 | 73.1 | 92.5 | 96.0 | 73.0 |
| 2022-07-29 | 0.89 (-0.24) | 0.0 (0.0) | 0.13 (+0.04) | -62 | 3.14 | 0 | 0.0 | 40 | 2.03 | 1972 | 92.3 | 89.1 | 93.1 | 85.6 |
| 2022-06-30 | 1.13 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | -59 | 2.94 | 0 | 0.0 | 60 | 2.99 | 2004 | 90.1 | 97.2 | 97.5 | 88.9 |
| 2022-05-31 | 1.13 (-0.15) | 0.0 (0.0) | 0.04 (+0.03) | -62 | 3.53 | 0 | 0.0 | 31 | 1.77 | 1756 | 97.0 | 96.7 | 97.8 | 91.6 |
| 2022-04-29 | 1.28 (-0.26) | 0.0 (0.0) | 0.01 (-0.02) | -341 | 10.46 | 0 | 0.0 | -17 | 0.52 | 3259 | 96.7 | 101.0 | 102.5 | 95.4 |
| 2022-03-31 | 1.54 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -578 | 8.09 | 0 | 0.0 | -4 | 0.06 | 7144 | 101.0 | 104.0 | 111.5 | 97.5 |
| 2022-02-25 | 2.13 (-0.49) | 0.0 (0.0) | 0.03 (-0.03) | -615 | 17.48 | 0 | 0.0 | -38 | 1.08 | 3518 | 103.5 | 107.5 | 111.0 | 101.0 |
| 2022-01-26 | 2.62 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 303 | 4.04 | 0 | 0.0 | 1 | 0.01 | 7499 | 107.0 | 108.5 | 119.5 | 104.0 |
| 2021-12-30 | 2.45 (+0.19) | 0.0 (0.0) | 0.06 (+0.04) | 375 | 4.96 | 0 | 0.0 | 45 | 0.59 | 7568 | 108.5 | 101.0 | 115.5 | 101.0 |
| 2021-11-30 | 2.26 (+0.43) | 0.0 (0.0) | 0.02 (+0.02) | 616 | 11.08 | 0 | 0.0 | 18 | 0.32 | 5558 | 101.5 | 99.3 | 107.5 | 91.0 |
| 2021-10-29 | 1.83 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 268 | 5.63 | 0 | 0.0 | -40 | 0.84 | 4756 | 97.5 | 98.6 | 102.0 | 94.6 |
| 2021-09-30 | 1.51 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 650 | 12.19 | 0 | 0.0 | -100 | 1.88 | 5331 | 99.7 | 93.4 | 101.0 | 91.3 |
| 2021-08-31 | 1.25 (+0.28) | 0.0 (0.0) | 0.0 (-0.03) | -232 | 4.41 | 0 | 0.0 | -84 | 1.6 | 5265 | 94.8 | 92.9 | 96.4 | 88.1 |
| 2021-07-30 | 0.97 (-0.16) | 0.0 (0.0) | 0.03 (+0.02) | -237 | 2.18 | 0 | 0.0 | 16 | 0.15 | 10856 | 93.6 | 96.5 | 110.5 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 2.49 | 0 | 0.0 | 14 | 0.27 | 5261 | 96.5 | 93.2 | 99.4 | 93.2 |
| 2021-05-31 | 1.15 (-0.34) | 0.0 (-0.04) | 0.0 (-0.09) | -1175 | 8.78 | -30 | 0.22 | -91 | 0.68 | 13386 | 93.3 | 106.5 | 112.0 | 87.1 |
| 2021-04-29 | 1.49 (+1.17) | 0.04 (+0.03) | 0.09 (-0.04) | 777 | 5.9 | 25 | 0.19 | -36 | 0.27 | 13171 | 106.5 | 105.0 | 114.0 | 101.5 |
| 2021-03-31 | 0.32 (-1.26) | 0.01 (+0.01) | 0.13 (+0.03) | -1037 | 3.02 | 5 | 0.01 | 23 | 0.07 | 34327 | 105.0 | 93.4 | 119.5 | 91.5 |
| 2021-02-26 | 1.58 (+0.23) | 0.0 (0.0) | 0.1 (+0.04) | 191 | 3.06 | 0 | 0.0 | 37 | 0.59 | 6233 | 92.1 | 86.8 | 94.0 | 85.8 |
| 2021-01-29 | 1.35 (-0.3) | 0.0 (0.0) | 0.06 (+0.05) | -175 | 2.3 | 0 | 0.0 | 36 | 0.47 | 7606 | 86.8 | 85.2 | 89.9 | 83.0 |
| 2020-12-31 | 1.65 (-1.52) | 0.0 (-0.04) | 0.01 (+0.01) | -1554 | 11.23 | -33 | 0.24 | -151 | 1.09 | 13834 | 85.0 | 94.1 | 95.6 | 83.0 |
| 2020-11-30 | 3.17 (+0.14) | 0.04 (-0.09) | 0.0 (-0.03) | -26 | 0.17 | -84 | 0.56 | -120 | 0.8 | 14997 | 93.8 | 88.0 | 98.5 | 86.6 |
| 2020-10-30 | 3.03 (-0.21) | 0.13 (-0.13) | 0.03 (+0.03) | -285 | 3.06 | -110 | 1.18 | -807 | 8.66 | 9318 | 88.2 | 91.0 | 94.2 | 85.0 |
| 2020-09-30 | 3.24 (-0.98) | 0.26 (0.0) | 0.0 (-0.06) | -873 | 8.2 | 0 | 0.0 | -64 | 0.6 | 10643 | 90.9 | 94.5 | 100.5 | 87.3 |
| 2020-08-31 | 4.22 (+1.06) | 0.26 (+0.26) | 0.06 (-0.26) | 897 | 4.64 | 224 | 1.16 | -225 | 1.16 | 19322 | 93.9 | 86.5 | 101.0 | 86.0 |
| 2020-07-31 | 3.16 (+0.16) | 0.0 (0.0) | 0.32 (+0.06) | 173 | 0.85 | 1 | 0.0 | 53 | 0.26 | 20318 | 86.2 | 78.7 | 87.9 | 71.1 |
| 2020-06-30 | 3.0 (-0.29) | 0.0 (0.0) | 0.26 (+0.11) | 124 | 0.55 | 2 | 0.01 | 95 | 0.42 | 22491 | 78.5 | 70.0 | 83.9 | 26.7 |
| 2020-05-29 | 3.29 (+1.51) | 0.0 (0.0) | 0.15 (+0.01) | 1269 | 9.95 | 0 | 0.0 | 9 | 0.07 | 12750 | 68.6 | 54.4 | 68.7 | 53.9 |
| 2020-04-30 | 1.78 (+0.11) | 0.0 (0.0) | 0.14 (+0.04) | 114 | 1.86 | -3 | 0.05 | 35 | 0.57 | 6122 | 55.4 | 49.5 | 55.6 | 49.3 |
| 2020-03-31 | 1.67 (-0.61) | 0.0 (0.0) | 0.1 (-0.08) | -594 | 4.94 | 0 | 0.0 | -67 | 0.56 | 12014 | 49.05 | 51.5 | 56.8 | 42.7 |
| 2020-02-27 | 2.28 (-0.65) | 0.0 (-0.12) | 0.18 (+0.04) | -539 | 12.46 | -100 | 2.31 | 32 | 0.74 | 4325 | 52.2 | 52.6 | 56.0 | 52.0 |
| 2020-01-31 | 2.93 (+0.4) | 0.12 (0.0) | 0.14 (-0.02) | 335 | 5.07 | 3 | 0.05 | -10 | 0.15 | 6611 | 54.2 | 26.7 | 58.8 | 26.7 |
| 2019-12-31 | 2.53 () | 0.12 () | 0.16 () | -154 | 15.37 | 0 | 0.0 | 53 | 5.29 | 1002 | 55.9 | 54.8 | 55.9 | 54.0 |
