股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.73 (-0.81)	5.41 (+0.78)	0.22 (-0.02)	-1223	30.09	1200	29.52	-21	0.52	4065	187.5	187.0	191.5	185.0
2024-12-19	3.54 (-0.33)	4.63 (+0.79)	0.24 (+0.02)	-560	14.29	1200	30.61	26	0.66	3920	184.5	184.5	192.0	183.0
2024-12-18	3.87 (-0.61)	3.84 (+0.79)	0.22 (0.0)	-967	32.2	1200	39.96	-4	0.13	3003	186.0	186.0	188.5	183.5
2024-12-17	4.48 (-0.43)	3.05 (+0.79)	0.22 (-0.01)	-755	22.3	1200	35.44	-19	0.56	3386	186.0	183.5	186.5	180.5
2024-12-16	4.91 (-0.56)	2.26 (+0.78)	0.23 (-0.04)	-1009	21.99	1197	26.08	-50	1.09	4589	185.5	185.5	190.0	182.0
2024-12-13	5.47 (-1.15)	1.48 (+0.73)	0.27 (+0.01)	-2009	27.6	1100	15.11	7	0.1	7279	185.0	189.5	193.5	182.0
2024-12-12	6.62 (+0.21)	0.75 (+0.72)	0.26 (+0.03)	613	12.29	1099	22.04	53	1.06	4987	188.5	177.5	188.5	176.5
2024-12-11	6.41 (-0.12)	0.03 (0.0)	0.23 (-0.02)	-242	24.54	0	0.0	-27	2.74	986	176.5	175.0	178.5	175.0
2024-12-10	6.53 (+0.31)	0.03 (0.0)	0.25 (+0.02)	700	43.8	-1	0.06	20	1.25	1598	178.5	173.0	179.5	171.5
2024-12-09	6.22 (-0.46)	0.03 (0.0)	0.23 (-0.01)	-736	43.24	-1	0.06	-9	0.53	1702	172.5	177.5	179.5	171.0
2024-12-06	6.68 (+0.09)	0.03 (0.0)	0.24 (+0.02)	115	7.98	0	0.0	20	1.39	1442	179.5	176.0	179.5	175.0
2024-12-05	6.59 (-0.1)	0.03 (0.0)	0.22 (0.0)	-170	14.78	0	0.0	1	0.09	1150	173.5	179.5	181.5	173.5
2024-12-04	6.69 (-0.06)	0.03 (0.0)	0.22 (+0.01)	-188	14.51	0	0.0	18	1.39	1296	178.5	181.0	183.0	177.5
2024-12-03	6.75 (-0.02)	0.03 (0.0)	0.21 (-0.01)	-121	8.19	0	0.0	-4	0.27	1478	179.0	182.5	184.0	178.5
2024-12-02	6.77 (-0.09)	0.03 (0.0)	0.22 (+0.03)	-209	6.53	0	0.0	37	1.16	3202	182.5	182.0	186.0	180.0
2024-11-29	6.86 (+0.29)	0.03 (0.0)	0.19 (0.0)	347	9.04	0	0.0	3	0.08	3840	180.0	164.0	182.5	163.5
2024-11-28	6.57 (-0.05)	0.03 (0.0)	0.19 (0.0)	-29	1.83	0	0.0	-8	0.5	1585	166.5	172.0	172.0	165.5
2024-11-27	6.62 (+0.14)	0.03 (0.0)	0.19 (-0.01)	203	22.94	-3	0.34	-11	1.24	885	173.0	173.5	176.0	172.0
2024-11-26	6.48 (+0.05)	0.03 (0.0)	0.2 (0.0)	70	7.2	0	0.0	7	0.72	972	173.5	173.0	176.5	170.0
2024-11-25	6.43 (+0.26)	0.03 (0.0)	0.2 (0.0)	247	16.19	0	0.0	-6	0.39	1526	173.0	172.0	175.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.17 (0.0)	0.03 (0.0)	0.2 (0.0)	28	0.98	0	0.0	-3	0.11	2844	172.0	176.0	179.5	170.0
2024-11-21	6.17 (-0.67)	0.03 (0.0)	0.2 (-0.04)	-1114	27.14	0	0.0	-51	1.24	4105	175.5	176.0	184.0	172.5
2024-11-20	6.84 (-0.38)	0.03 (0.0)	0.24 (+0.07)	-707	18.27	0	0.0	94	2.43	3870	178.0	173.0	182.5	172.0
2024-11-19	7.22 (-0.02)	0.03 (0.0)	0.17 (+0.02)	-157	4.97	0	0.0	40	1.27	3160	173.0	164.0	175.0	161.0
2024-11-18	7.24 (-0.29)	0.03 (-0.01)	0.15 (-0.01)	-507	23.54	-6	0.28	-25	1.16	2154	164.5	165.0	167.5	160.5
2024-11-15	7.53 (+0.04)	0.04 (0.0)	0.16 (+0.01)	136	5.93	0	0.0	15	0.65	2295	164.0	157.0	169.0	157.0
2024-11-14	7.49 (-0.11)	0.04 (0.0)	0.15 (0.0)	-184	16.56	0	0.0	0	0.0	1111	157.0	158.5	160.5	155.5
2024-11-13	7.6 (-0.07)	0.04 (+0.04)	0.15 (-0.03)	-101	12.56	50	6.22	-40	4.98	804	156.5	156.5	159.0	154.0
2024-11-12	7.67 (-0.16)	0.0 (0.0)	0.18 (-0.01)	-272	17.54	5	0.32	-12	0.77	1551	156.0	156.5	159.5	152.5
2024-11-11	7.83 (+0.02)	0.0 (0.0)	0.19 (+0.02)	-226	10.07	0	0.0	22	0.98	2245	158.0	152.0	163.5	151.0
2024-11-08	7.81 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-87	11.13	0	0.0	25	3.2	782	150.0	149.5	154.0	149.0
2024-11-07	7.88 (-0.05)	0.0 (0.0)	0.16 (0.0)	-57	14.77	0	0.0	1	0.26	386	149.5	149.5	152.5	149.0
2024-11-06	7.93 (-0.03)	0.0 (0.0)	0.16 (0.0)	-42	3.86	0	0.0	3	0.28	1089	150.0	150.5	155.5	148.0
2024-11-05	7.96 (-0.14)	0.0 (0.0)	0.16 (+0.01)	-330	20.02	0	0.0	6	0.36	1648	150.5	157.0	157.5	149.5
2024-11-04	8.1 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-146	24.46	0	0.0	-8	1.34	597	148.0	152.0	152.5	145.5
2024-11-01	8.24 (-0.03)	0.0 (0.0)	0.16 (-0.01)	111	13.96	0	0.0	-13	1.64	795	153.0	147.0	154.0	146.0
2024-10-30	8.27 (+0.11)	0.0 (0.0)	0.17 (0.0)	194	29.04	0	0.0	-1	0.15	668	149.0	145.0	149.5	144.0
2024-10-29	8.16 (+0.04)	0.0 (0.0)	0.17 (0.0)	58	9.42	0	0.0	-11	1.79	616	145.0	150.5	151.5	145.0
2024-10-28	8.12 (+0.04)	0.0 (0.0)	0.17 (0.0)	77	9.92	0	0.0	7	0.9	776	150.5	153.0	155.5	149.5
2024-10-25	8.08 (-0.06)	0.0 (0.0)	0.17 (0.0)	-50	10.82	0	0.0	1	0.22	462	153.5	153.5	157.0	153.0
2024-10-24	8.14 (+0.07)	0.0 (0.0)	0.17 (0.0)	67	12.45	0	0.0	-5	0.93	538	153.5	153.0	155.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.07 (+0.07)	0.0 (0.0)	0.17 (-0.01)	-70	8.41	0	0.0	-13	1.56	832	154.0	153.5	157.0	153.5
2024-10-22	8.0 (+0.15)	0.0 (0.0)	0.18 (0.0)	204	18.78	0	0.0	-1	0.09	1086	155.0	158.0	159.0	153.5
2024-10-21	7.85 (+0.14)	0.0 (0.0)	0.18 (0.0)	197	17.45	-227	20.11	2	0.18	1129	159.0	160.5	162.0	158.0
2024-10-18	7.71 (-0.04)	0.0 (0.0)	0.18 (0.0)	-79	18.72	0	0.0	4	0.95	422	160.5	164.0	164.0	160.5
2024-10-17	7.75 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-46	11.98	0	0.0	8	2.08	384	164.0	163.0	165.5	162.0
2024-10-16	7.78 (+0.07)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	8	1.02	787	163.0	162.0	163.0	160.0
2024-10-15	7.71 (+0.08)	0.0 (0.0)	0.17 (0.0)	53	4.97	-52	4.88	-7	0.66	1066	162.0	165.5	168.5	162.0
2024-10-14	7.63 (+0.06)	0.0 (0.0)	0.17 (0.0)	97	12.22	-26	3.27	-2	0.25	794	166.0	169.5	171.0	165.5
2024-10-11	7.57 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-19	2.69	0	0.0	-6	0.85	707	169.5	171.0	174.5	169.5
2024-10-09	7.58 (-0.06)	0.0 (0.0)	0.18 (0.0)	5	0.8	0	0.0	-11	1.76	625	170.5	172.0	173.5	168.0
2024-10-08	7.64 (+0.06)	0.0 (0.0)	0.18 (-0.01)	54	8.37	0	0.0	-8	1.24	645	171.5	170.5	171.5	168.0
2024-10-07	7.58 (+0.25)	0.0 (0.0)	0.19 (+0.01)	339	27.49	0	0.0	11	0.89	1233	170.5	170.0	171.5	165.5
2024-10-04	7.33 (+0.34)	0.0 (0.0)	0.18 (-0.01)	575	31.77	-198	10.94	-17	0.94	1810	165.0	172.0	172.0	164.0
2024-10-01	6.99 (+0.28)	0.0 (-0.23)	0.19 (-0.01)	460	33.6	-483	35.28	-9	0.66	1369	172.0	174.0	176.0	169.0
2024-09-30	6.71 (+0.25)	0.23 (-0.34)	0.2 (0.0)	407	34.97	-519	44.59	-3	0.26	1164	175.5	178.5	178.5	173.0
2024-09-27	6.46 (+0.1)	0.57 (-0.02)	0.2 (+0.02)	167	12.55	-30	2.25	23	1.73	1331	178.5	178.0	179.5	174.5
2024-09-26	6.36 (+0.4)	0.59 (-0.43)	0.18 (-0.02)	702	32.5	-650	30.09	-23	1.06	2160	176.0	183.0	183.5	174.0
2024-09-25	5.96 (-0.5)	1.02 (0.0)	0.2 (0.0)	-261	19.18	0	0.0	3	0.22	1361	182.0	182.0	186.0	180.5
2024-09-24	6.46 (-0.15)	1.02 (0.0)	0.2 (+0.01)	-241	11.35	0	0.0	10	0.47	2124	181.0	177.0	184.0	177.0
2024-09-23	6.61 (+1.55)	1.02 (-0.36)	0.19 (+0.03)	2382	36.4	-555	8.48	43	0.66	6544	180.0	174.5	180.5	168.5
2024-09-20	5.06 (-0.04)	1.38 (-0.07)	0.16 (-0.01)	-100	3.18	-96	3.06	-7	0.22	3141	186.0	191.0	195.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.1 (-0.02)	1.45 (0.0)	0.17 (+0.01)	-2	0.27	0	0.0	11	1.49	737	206.5	202.0	208.0	202.0
2024-09-18	5.12 (+0.06)	1.45 (0.0)	0.16 (0.0)	122	13.82	0	0.0	-5	0.57	883	202.0	202.5	206.5	199.0
2024-09-16	5.06 (-0.07)	1.45 (0.0)	0.16 (0.0)	-92	14.22	0	0.0	-1	0.15	647	202.5	205.5	207.5	202.0
2024-09-13	5.13 (-0.08)	1.45 (+0.03)	0.16 (+0.01)	-108	6.9	46	2.94	14	0.89	1565	207.0	199.0	209.5	199.0
2024-09-12	5.21 (-0.14)	1.42 (+0.03)	0.15 (+0.01)	-63	5.53	40	3.51	16	1.4	1139	199.0	201.5	204.0	195.5
2024-09-11	5.35 (+0.17)	1.39 (0.0)	0.14 (-0.01)	297	19.32	0	0.0	-8	0.52	1537	197.0	199.0	202.0	193.5
2024-09-10	5.18 (+0.41)	1.39 (-0.2)	0.15 (+0.01)	507	23.78	-310	14.54	6	0.28	2132	199.0	204.5	209.0	197.0
2024-09-09	4.77 (+0.61)	1.59 (-0.18)	0.14 (-0.01)	997	38.85	-263	10.25	-14	0.55	2566	203.0	207.0	214.0	202.0
2024-09-06	4.16 (-0.08)	1.77 (+0.01)	0.15 (-0.01)	-127	9.01	3	0.21	-9	0.64	1410	213.5	223.0	224.5	213.0
2024-09-05	4.24 (+0.01)	1.76 (0.0)	0.16 (-0.01)	-25	1.16	8	0.37	-21	0.97	2156	221.0	220.5	228.0	218.0
2024-09-04	4.23 (+0.69)	1.76 (0.0)	0.17 (0.0)	1087	25.91	0	0.0	0	0.0	4196	215.0	224.0	230.5	212.5
2024-09-03	3.54 (-0.23)	1.76 (0.0)	0.17 (-0.02)	-379	10.46	0	0.0	-30	0.83	3623	233.0	248.0	248.5	232.0
2024-09-02	3.77 (-0.66)	1.76 (0.0)	0.19 (-0.03)	-1022	24.63	0	0.0	-35	0.84	4150	249.0	265.5	275.0	240.5
2024-08-30	4.43 (+0.21)	1.76 (0.0)	0.22 (+0.06)	312	11.37	0	0.0	93	3.39	2743	264.0	250.0	265.5	248.0
2024-08-29	4.22 (-0.12)	1.76 (0.0)	0.16 (0.0)	-221	22.06	0	0.0	-8	0.8	1002	248.0	252.0	257.0	248.0
2024-08-28	4.34 (-0.2)	1.76 (0.0)	0.16 (-0.01)	-336	22.25	0	0.0	-19	1.26	1510	249.5	255.0	260.5	248.0
2024-08-27	4.54 (+0.02)	1.76 (-0.07)	0.17 (0.0)	7	0.48	-109	7.45	7	0.48	1464	254.5	248.0	257.5	246.0
2024-08-26	4.52 (+0.03)	1.83 (0.0)	0.17 (+0.01)	56	3.23	0	0.0	13	0.75	1733	250.0	258.0	263.0	249.5
2024-08-23	4.49 (-0.37)	1.83 (0.0)	0.16 (+0.02)	-511	20.8	0	0.0	34	1.38	2457	258.0	269.5	271.0	254.0
2024-08-22	4.86 (+0.35)	1.83 (0.0)	0.14 (-0.03)	491	12.89	0	0.0	-56	1.47	3808	269.5	274.0	274.0	257.0
2024-08-21	4.51 (-0.02)	1.83 (+0.03)	0.17 (-0.02)	8	0.26	45	1.47	-29	0.95	3054	276.5	291.5	291.5	273.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.53 (-0.2)	1.8 (+0.17)	0.19 (-0.06)	-481	10.51	265	5.79	-90	1.97	4578	291.5	304.0	305.5	284.5
2024-08-19	4.73 (+0.2)	1.63 (0.0)	0.25 (-0.01)	294	10.86	0	0.0	-8	0.3	2707	303.0	299.5	309.0	295.5
2024-08-16	4.53 (-0.12)	1.63 (+0.07)	0.26 (+0.05)	-99	2.21	109	2.43	72	1.61	4482	296.5	298.5	315.0	292.0
2024-08-15	4.65 (-0.17)	1.56 (0.0)	0.21 (+0.04)	-257	6.14	0	0.0	65	1.55	4187	290.0	286.0	295.0	280.0
2024-08-14	4.82 (+0.83)	1.56 (-0.31)	0.17 (-0.02)	498	14.43	166	4.81	29	0.84	3451	284.0	270.0	287.0	268.0
2024-08-13	3.99 (-0.15)	1.87 (0.0)	0.19 (-0.03)	-285	12.52	0	0.0	-33	1.45	2276	264.5	275.5	276.5	260.0
2024-08-12	4.14 (+0.02)	1.87 (-0.01)	0.22 (+0.02)	-48	2.59	0	0.0	18	0.97	1856	270.0	261.5	276.5	261.5
2024-08-09	4.12 (-0.18)	1.88 (0.0)	0.2 (0.0)	-172	6.44	0	0.0	5	0.19	2671	264.0	265.0	276.0	264.0
2024-08-08	4.3 (-0.09)	1.88 (0.0)	0.2 (-0.01)	-173	8.61	0	0.0	-7	0.35	2010	257.5	257.0	262.0	246.0
2024-08-07	4.39 (-0.19)	1.88 (+0.01)	0.21 (0.0)	-276	8.68	1	0.03	1	0.03	3179	259.5	250.5	265.5	240.0
2024-08-06	4.58 (+0.46)	1.87 (0.0)	0.21 (-0.01)	481	11.77	2	0.05	-15	0.37	4085	247.0	267.5	279.0	241.0
2024-08-05	4.12 (+0.09)	1.87 (0.0)	0.22 (-0.03)	70	4.42	0	0.0	-36	2.27	1584	265.5	265.5	274.5	265.5
2024-08-02	4.03 (-0.84)	1.87 (0.0)	0.25 (-0.02)	-1083	16.86	2	0.03	-30	0.47	6425	294.5	308.0	321.5	289.0
2024-08-01	4.87 (+0.34)	1.87 (-0.05)	0.27 (-0.02)	349	6.19	-56	0.99	-17	0.3	5642	312.5	305.0	322.0	300.0
2024-07-31	4.53 (-1.33)	1.92 (-0.02)	0.29 (-0.01)	-1519	24.11	-18	0.29	-7	0.11	6300	297.0	313.5	335.0	295.5
2024-07-30	5.86 (-0.56)	1.94 (+0.01)	0.3 (-0.04)	-710	10.71	0	0.0	-52	0.78	6631	307.0	289.0	307.0	279.0
2024-07-29	6.42 (-0.35)	1.93 (-0.12)	0.34 (+0.05)	-323	5.9	-139	2.54	54	0.99	5471	369.5	374.5	390.5	352.0
2024-07-26	6.77 (-0.34)	2.05 (+0.01)	0.29 (-0.01)	-544	7.73	17	0.24	-6	0.09	7042	358.0	366.0	390.0	356.0
2024-07-23	7.11 (+0.94)	2.04 (-0.05)	0.3 (-0.01)	1195	22.74	-60	1.14	-14	0.27	5256	364.5	339.0	364.5	330.0
2024-07-22	6.17 (+0.05)	2.09 (-0.03)	0.31 (-0.01)	34	0.9	-29	0.77	-4	0.11	3773	331.5	331.5	344.5	325.0
2024-07-19	6.12 (+0.09)	2.12 (-0.02)	0.32 (+0.01)	150	3.01	-32	0.64	2	0.04	4986	333.5	324.0	347.0	320.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.03 (+0.47)	2.14 (-0.03)	0.31 (+0.04)	568	7.43	-32	0.42	53	0.69	7642	328.5	305.5	334.5	297.0
2024-07-17	5.56 (-0.33)	2.17 (-0.02)	0.27 (-0.06)	-255	3.51	-25	0.34	-69	0.95	7272	304.5	340.0	340.0	299.0
2024-07-16	5.89 (+0.25)	2.19 (-0.03)	0.33 (-0.02)	334	12.1	-37	1.34	-26	0.94	2760	309.5	292.0	309.5	288.5
2024-07-15	5.64 (+0.45)	2.22 (0.0)	0.35 (+0.02)	493	23.41	-1	0.05	26	1.23	2106	281.5	268.0	281.5	259.5
2024-07-12	5.19 (-0.29)	2.22 (0.0)	0.33 (-0.04)	-438	38.09	-1	0.09	-51	4.43	1150	256.0	260.5	267.0	254.0
2024-07-11	5.48 (+0.1)	2.22 (0.0)	0.37 (-0.05)	172	14.18	-1	0.08	-58	4.78	1213	264.0	265.0	268.5	259.0
2024-07-10	5.38 (+1.19)	2.22 (+0.04)	0.42 (+0.07)	1443	51.39	57	2.03	79	2.81	2808	262.5	246.0	264.0	245.5
2024-07-09	4.19 (-0.01)	2.18 (+0.01)	0.35 (-0.02)	-20	2.36	1	0.12	-19	2.24	848	241.5	247.5	250.0	241.5
2024-07-08	4.2 (-0.17)	2.17 (0.0)	0.37 (-0.04)	-224	16.18	0	0.0	-47	3.4	1384	248.0	250.0	258.0	248.0
2024-07-05	4.37 (-0.18)	2.17 (+0.06)	0.41 (-0.01)	-194	7.7	72	2.86	-18	0.71	2518	250.0	257.0	267.5	248.0
2024-07-04	4.55 (+0.26)	2.11 (+0.05)	0.42 (+0.08)	338	19.36	59	3.38	95	5.44	1746	254.5	248.0	258.5	245.0
2024-07-03	4.29 (+0.04)	2.06 (+0.23)	0.34 (-0.01)	169	14.21	279	23.47	-3	0.25	1189	245.0	245.0	248.5	240.0
2024-07-02	4.25 (+0.15)	1.83 (+0.01)	0.35 (-0.02)	178	12.91	0	0.0	-24	1.74	1379	243.0	244.5	248.0	239.5
2024-07-01	4.1 (+1.05)	1.82 (-0.01)	0.37 (+0.08)	1225	49.86	1	0.04	84	3.42	2457	243.0	232.5	248.0	232.5
2024-06-28	3.05 (+0.13)	1.83 (+0.01)	0.29 (+0.01)	126	14.53	0	0.0	16	1.85	867	231.5	229.0	238.0	229.0
2024-06-27	2.92 (-0.27)	1.82 (0.0)	0.28 (+0.01)	-391	22.69	0	0.0	8	0.46	1723	230.0	234.5	234.5	225.5
2024-06-26	3.19 (-0.2)	1.82 (0.0)	0.27 (-0.03)	-311	30.08	-1	0.1	-28	2.71	1034	234.5	233.5	235.5	230.0
2024-06-25	3.39 (-0.16)	1.82 (-0.01)	0.3 (-0.02)	-209	29.03	-1	0.14	-20	2.78	720	233.5	235.5	238.5	233.0
2024-06-24	3.55 (+0.01)	1.83 (0.0)	0.32 (+0.01)	6	0.58	0	0.0	3	0.29	1032	235.0	236.0	242.5	234.5
2024-06-21	3.54 (-0.72)	1.83 (+0.04)	0.31 (-0.04)	-843	43.16	41	2.1	-49	2.51	1953	235.0	243.0	245.5	232.0
2024-06-20	4.26 (-0.77)	1.79 (+0.2)	0.35 (-0.05)	-919	28.26	235	7.23	-52	1.6	3252	240.0	247.0	249.5	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.03 (+0.09)	1.59 (0.0)	0.4 (-0.04)	117	3.1	0	0.0	-43	1.14	3776	248.5	247.0	254.0	242.0
2024-06-18	4.94 (+0.64)	1.59 (+0.37)	0.44 (+0.1)	741	22.45	435	13.18	114	3.45	3301	239.5	225.0	244.5	225.0
2024-06-17	4.3 (-0.67)	1.22 (0.0)	0.34 (-0.11)	-764	40.64	0	0.0	-135	7.18	1880	223.5	235.5	238.0	223.0
2024-06-14	4.97 (+0.23)	1.22 (0.0)	0.45 (+0.05)	251	12.99	-1	0.05	62	3.21	1932	234.5	230.5	245.0	230.5
2024-06-13	4.74 (+0.01)	1.22 (+0.04)	0.4 (-0.02)	7	0.56	50	4.03	-22	1.77	1242	232.0	228.5	236.0	225.0
2024-06-12	4.73 (-0.19)	1.18 (0.0)	0.42 (-0.03)	-227	19.96	0	0.0	-40	3.52	1137	229.0	229.5	231.5	222.5
2024-06-11	4.92 (-0.26)	1.18 (0.0)	0.45 (-0.02)	-335	21.39	-2	0.13	-18	1.15	1566	228.5	231.5	233.5	223.5
2024-06-07	5.18 (-0.49)	1.18 (0.0)	0.47 (+0.05)	-564	24.09	0	0.0	53	2.26	2341	231.5	235.5	244.0	228.5
2024-06-06	5.67 (-0.03)	1.18 (0.0)	0.42 (-0.16)	-30	1.11	0	0.0	-181	6.69	2704	235.0	244.0	247.5	230.0
2024-06-05	5.7 (-0.42)	1.18 (0.0)	0.58 (-0.04)	-501	9.56	0	0.0	-47	0.9	5240	243.5	250.0	262.0	240.0
2024-06-04	6.12 (-0.15)	1.18 (+0.21)	0.62 (+0.04)	-189	7.09	240	9.01	48	1.8	2664	243.5	237.0	245.0	229.5
2024-06-03	6.27 (-0.43)	0.97 (+0.14)	0.58 (+0.11)	-618	14.6	169	3.99	128	3.02	4234	234.5	244.5	249.5	225.0
2024-05-31	6.7 (+0.84)	0.83 (+0.05)	0.47 (-0.02)	963	9.78	60	0.61	-22	0.22	9846	242.5	224.0	246.0	221.0
2024-05-30	5.86 (+0.67)	0.78 (0.0)	0.49 (0.0)	778	19.51	0	0.0	-1	0.03	3987	224.0	205.0	224.0	204.5
2024-05-29	5.19 (+0.32)	0.78 (0.0)	0.49 (+0.06)	303	25.9	0	0.0	66	5.64	1170	204.0	196.5	206.0	194.5
2024-05-28	4.87 (-0.14)	0.78 (0.0)	0.43 (+0.01)	-177	35.54	0	0.0	6	1.2	498	196.5	196.5	201.0	196.5
2024-05-27	5.01 (+0.02)	0.78 (0.0)	0.42 (0.0)	11	1.66	0	0.0	11	1.66	664	198.0	196.5	201.0	194.0
2024-05-24	4.99 (+0.14)	0.78 (0.0)	0.42 (+0.01)	153	10.6	0	0.0	10	0.69	1443	195.5	196.0	197.0	190.5
2024-05-23	4.85 (-0.1)	0.78 (0.0)	0.41 (-0.05)	-127	7.53	0	0.0	-65	3.86	1686	199.0	205.5	205.5	194.5
2024-05-22	4.95 (+0.13)	0.78 (0.0)	0.46 (+0.01)	143	10.55	0	0.0	12	0.88	1356	205.5	201.5	207.5	200.5
2024-05-21	4.82 (-0.12)	0.78 (0.0)	0.45 (-0.04)	-169	12.42	0	0.0	-42	3.09	1361	203.5	205.5	209.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.94 (-0.19)	0.78 (0.0)	0.49 (-0.03)	-134	5.43	1	0.04	-37	1.5	2469	205.5	215.0	218.5	202.0
2024-05-17	5.13 (+0.12)	0.78 (0.0)	0.52 (0.0)	125	3.38	2	0.05	-4	0.11	3696	211.0	209.0	218.5	206.5
2024-05-16	5.01 (+1.83)	0.78 (+0.01)	0.52 (+0.17)	2122	40.05	5	0.09	204	3.85	5299	210.5	193.0	211.0	193.0
2024-05-15	3.18 (-0.78)	0.77 (0.0)	0.35 (-0.12)	-942	27.82	0	0.0	-137	4.05	3386	192.0	201.0	205.0	190.0
2024-05-14	3.96 (-0.87)	0.77 (0.0)	0.47 (-0.14)	-1057	16.04	0	0.0	-171	2.59	6591	200.0	225.0	228.0	199.0
2024-05-13	4.83 (+0.45)	0.77 (0.0)	0.61 (-0.01)	553	16.58	0	0.0	-11	0.33	3336	221.0	205.0	221.0	205.0
2024-05-10	4.38 (+0.06)	0.77 (0.0)	0.62 (0.0)	77	5.94	0	0.0	3	0.23	1296	201.0	201.0	206.5	200.5
2024-05-09	4.32 (+0.38)	0.77 (0.0)	0.62 (+0.04)	448	24.92	0	0.0	49	2.73	1798	200.5	199.0	210.0	197.0
2024-05-08	3.94 (-0.05)	0.77 (0.0)	0.58 (0.0)	-38	4.0	0	0.0	-9	0.95	949	197.0	198.0	199.5	192.0
2024-05-07	3.99 (-0.36)	0.77 (0.0)	0.58 (-0.19)	-442	12.02	1	0.03	-215	5.85	3678	199.0	208.5	208.5	186.5
2024-05-06	4.35 (+0.35)	0.77 (0.0)	0.77 (+0.26)	393	12.52	2	0.06	299	9.52	3140	207.0	201.0	213.0	197.5
2024-05-03	4.0 (+0.01)	0.77 (0.0)	0.51 (-0.03)	32	3.8	1	0.12	-28	3.33	842	196.0	196.5	198.0	193.0
2024-05-02	3.99 (+0.08)	0.77 (0.0)	0.54 (+0.05)	64	5.59	0	0.0	50	4.37	1145	196.0	194.5	201.0	193.5
2024-04-30	3.91 (+0.2)	0.77 (0.0)	0.49 (-0.03)	234	18.77	0	0.0	-30	2.41	1247	195.0	197.0	197.0	189.0
2024-04-29	3.71 (-0.12)	0.77 (0.0)	0.52 (0.0)	-168	9.25	2	0.11	-3	0.17	1817	196.0	204.5	206.5	196.0
2024-04-26	3.83 (-0.2)	0.77 (+0.25)	0.52 (+0.11)	-266	11.76	295	13.05	132	5.84	2261	199.5	194.5	204.5	187.0
2024-04-25	4.03 (+0.11)	0.52 (+0.01)	0.41 (+0.11)	118	5.15	1	0.04	130	5.67	2292	194.0	185.0	199.0	184.0
2024-04-24	3.92 (-0.14)	0.51 (+0.02)	0.3 (0.0)	-159	12.51	31	2.44	-1	0.08	1271	184.5	190.5	190.5	182.0
2024-04-23	4.06 (+0.29)	0.49 (+0.03)	0.3 (+0.01)	288	15.02	32	1.67	13	0.68	1917	185.0	183.0	188.5	175.5
2024-04-22	3.77 (+0.38)	0.46 (+0.39)	0.29 (-0.01)	340	8.25	459	11.14	-13	0.32	4120	176.0	193.0	199.5	174.0
2024-04-19	3.39 (+0.46)	0.07 (+0.03)	0.3 (-0.02)	451	10.22	31	0.7	-23	0.52	4413	188.0	199.5	208.0	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.93 (-0.03)	0.04 (+0.04)	0.32 (+0.03)	-42	1.2	49	1.4	35	1.0	3488	198.5	180.5	198.5	178.5
2024-04-17	2.96 (+0.09)	0.0 (0.0)	0.29 (+0.04)	93	2.98	0	0.0	44	1.41	3118	180.5	171.0	188.0	171.0
2024-04-16	2.87 (+0.16)	0.0 (0.0)	0.25 (-0.01)	174	8.62	0	0.0	-7	0.35	2018	171.0	170.0	173.0	160.0
2024-04-15	2.71 (-0.28)	0.0 (0.0)	0.26 (+0.01)	-304	15.31	0	0.0	5	0.25	1985	170.0	163.0	173.5	161.5
2024-04-12	2.99 (-0.15)	0.0 (0.0)	0.25 (+0.02)	-173	11.4	0	0.0	32	2.11	1518	163.5	156.0	166.0	154.5
2024-04-11	3.14 (-0.13)	0.0 (0.0)	0.23 (0.0)	-144	18.16	0	0.0	-7	0.88	793	156.0	153.5	156.0	150.0
2024-04-10	3.27 (+0.12)	0.0 (0.0)	0.23 (0.0)	139	11.41	0	0.0	-2	0.16	1218	153.5	147.5	157.0	147.0
2024-04-09	3.15 (0.0)	0.0 (0.0)	0.23 (-0.01)	-6	0.44	0	0.0	-7	0.52	1350	147.0	146.0	148.0	136.0
2024-04-08	3.15 (+0.02)	0.0 (0.0)	0.24 (0.0)	8	0.49	0	0.0	1	0.06	1629	146.5	144.0	151.5	142.0
2024-04-03	3.13 (0.0)	0.0 (0.0)	0.24 (0.0)	1	0.11	0	0.0	0	0.0	878	140.0	137.5	141.5	135.0
2024-04-02	3.13 (+0.03)	0.0 (0.0)	0.24 (0.0)	39	6.01	0	0.0	-3	0.46	649	136.0	134.0	136.5	133.0
2024-04-01	3.1 (+0.03)	0.0 (0.0)	0.24 (0.0)	32	5.52	0	0.0	3	0.52	580	133.0	128.5	133.0	128.5
2024-03-29	3.07 (-0.03)	0.0 (0.0)	0.24 (0.0)	-30	6.76	0	0.0	0	0.0	444	128.5	130.0	130.0	127.0
2024-03-28	3.1 (-0.03)	0.0 (0.0)	0.24 (0.0)	-31	17.32	0	0.0	4	2.23	179	130.5	131.5	131.5	129.0
2024-03-27	3.13 (+0.05)	0.0 (0.0)	0.24 (+0.01)	65	28.26	0	0.0	4	1.74	230	130.0	130.5	131.0	129.0
2024-03-26	3.08 (+0.04)	0.0 (0.0)	0.23 (0.0)	46	5.37	0	0.0	7	0.82	857	129.0	133.0	135.5	127.5
2024-03-25	3.04 (+0.05)	0.0 (0.0)	0.23 (+0.01)	68	19.94	0	0.0	2	0.59	341	132.5	133.5	133.5	132.0
2024-03-22	2.99 (+0.09)	0.0 (0.0)	0.22 (-0.01)	116	19.97	0	0.0	-5	0.86	581	132.5	132.0	134.5	130.0
2024-03-21	2.9 (+0.04)	0.0 (0.0)	0.23 (0.0)	52	6.59	0	0.0	2	0.25	789	133.0	132.0	135.0	130.5
2024-03-20	2.86 (-0.09)	0.0 (0.0)	0.23 (0.0)	-111	15.18	0	0.0	0	0.0	731	131.5	132.0	133.5	129.5
2024-03-19	2.95 (-0.06)	0.0 (0.0)	0.23 (0.0)	-108	2.69	0	0.0	-10	0.25	4008	133.0	134.5	139.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.01 (+0.08)	0.0 (0.0)	0.23 (-0.02)	67	3.74	0	0.0	-14	0.78	1790	127.0	125.0	127.0	121.0
2024-03-15	2.93 (-0.1)	0.0 (0.0)	0.25 (0.0)	-118	33.91	0	0.0	0	0.0	348	115.5	118.0	119.0	115.5
2024-03-14	3.03 (-0.02)	0.0 (0.0)	0.25 (0.0)	-25	7.49	0	0.0	-2	0.6	334	118.5	118.5	119.0	114.0
2024-03-13	3.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	37	6.89	0	0.0	-3	0.56	537	118.5	117.0	118.5	115.0
2024-03-12	3.02 (+0.03)	0.0 (0.0)	0.25 (0.0)	40	6.33	0	0.0	5	0.79	632	116.0	115.0	116.5	113.5
2024-03-11	2.99 (+0.19)	0.0 (0.0)	0.25 (+0.01)	220	35.31	0	0.0	10	1.61	623	113.0	108.0	114.0	108.0
2024-03-08	2.8 (-0.03)	0.0 (0.0)	0.24 (0.0)	-39	8.16	0	0.0	-1	0.21	478	107.0	111.5	111.5	106.5
2024-03-07	2.83 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-66	23.32	0	0.0	6	2.12	283	111.5	112.5	112.5	109.0
2024-03-06	2.88 (+0.09)	0.0 (0.0)	0.23 (-0.01)	103	24.41	0	0.0	-8	1.9	422	111.5	108.5	112.5	107.5
2024-03-05	2.79 (+0.05)	0.0 (0.0)	0.24 (+0.01)	66	10.7	0	0.0	10	1.62	617	107.0	108.0	108.5	103.0
2024-03-04	2.74 (+0.1)	0.0 (0.0)	0.23 (0.0)	111	18.29	0	0.0	-1	0.16	607	108.0	106.5	110.0	106.0
2024-03-01	2.64 (+0.07)	0.0 (0.0)	0.23 (0.0)	88	28.48	0	0.0	-1	0.32	309	104.5	103.0	106.5	103.0
2024-02-29	2.57 (+0.01)	0.0 (0.0)	0.23 (0.0)	9	4.57	0	0.0	4	2.03	197	103.0	103.5	104.0	102.5
2024-02-27	2.56 (+0.07)	0.0 (0.0)	0.23 (0.0)	76	24.92	0	0.0	-1	0.33	305	103.5	104.0	105.0	103.0
2024-02-26	2.49 (+0.01)	0.0 (0.0)	0.23 (0.0)	12	5.22	0	0.0	7	3.04	230	102.5	102.5	104.0	101.0
2024-02-23	2.48 (+0.05)	0.0 (0.0)	0.23 (+0.01)	63	25.82	0	0.0	5	2.05	244	103.0	103.0	104.5	102.5
2024-02-22	2.43 (+0.04)	0.0 (0.0)	0.22 (+0.01)	47	20.61	0	0.0	9	3.95	228	103.0	103.0	104.0	101.0
2024-02-21	2.39 (+0.16)	0.0 (0.0)	0.21 (0.0)	186	38.04	0	0.0	3	0.61	489	102.5	101.5	103.5	100.0
2024-02-20	2.23 (-0.04)	0.0 (0.0)	0.21 (0.0)	-46	17.56	0	0.0	5	1.91	262	101.0	104.0	104.0	100.0
2024-02-19	2.27 (+0.05)	0.0 (0.0)	0.21 (+0.02)	61	12.76	0	0.0	19	3.97	478	102.5	101.0	105.0	101.0
2024-02-16	2.22 (+0.17)	0.0 (0.0)	0.19 (-0.03)	197	36.89	0	0.0	-36	6.74	534	101.0	100.0	102.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.05 (+0.28)	0.0 (0.0)	0.22 (0.0)	325	48.87	0	0.0	0	0.0	665	99.3	96.4	99.6	96.4
2024-02-05	1.77 (+0.04)	0.0 (0.0)	0.22 (0.0)	46	28.05	0	0.0	0	0.0	164	95.6	95.5	95.8	94.9
2024-02-02	1.73 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	5.17	0	0.0	2	1.72	116	95.2	95.1	96.2	94.3
2024-02-01	1.73 (+0.08)	0.0 (0.0)	0.22 (0.0)	95	42.79	0	0.0	-1	0.45	222	95.1	94.5	96.4	94.5
2024-01-31	1.65 (+0.01)	0.0 (0.0)	0.22 (0.0)	12	13.04	0	0.0	0	0.0	92	94.3	95.0	95.0	94.0
2024-01-30	1.64 (-0.03)	0.0 (0.0)	0.22 (0.0)	-32	32.0	0	0.0	1	1.0	100	95.0	96.0	96.0	94.6
2024-01-29	1.67 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	12.7	0	0.0	-1	1.59	63	95.6	95.8	95.9	95.5
2024-01-26	1.66 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-23	27.71	0	0.0	-8	9.64	83	96.0	97.0	97.0	95.9
2024-01-25	1.69 (-0.02)	0.0 (0.0)	0.23 (0.0)	-22	23.66	0	0.0	-1	1.08	93	96.4	97.1	97.2	95.9
2024-01-24	1.71 (+0.11)	0.0 (0.0)	0.23 (0.0)	91	17.74	0	0.0	-1	0.19	513	97.1	94.7	99.0	93.6
2024-01-23	1.6 (-0.02)	0.0 (0.0)	0.23 (0.0)	-27	17.42	0	0.0	-1	0.65	155	94.2	95.9	95.9	93.6
2024-01-22	1.62 (-0.02)	0.0 (0.0)	0.23 (0.0)	-26	20.16	0	0.0	1	0.78	129	95.3	96.6	96.6	94.4
2024-01-19	1.64 (+0.2)	0.0 (0.0)	0.23 (0.0)	233	44.72	0	0.0	-1	0.19	521	95.4	93.9	96.5	93.8
2024-01-18	1.44 (+0.03)	0.0 (0.0)	0.23 (0.0)	33	11.96	0	0.0	-1	0.36	276	94.1	91.6	94.6	91.1
2024-01-17	1.41 (-0.1)	0.0 (0.0)	0.23 (+0.02)	-113	34.66	0	0.0	22	6.75	326	91.6	93.1	93.6	90.7
2024-01-16	1.51 (-0.1)	0.0 (0.0)	0.21 (0.0)	-122	55.96	0	0.0	3	1.38	218	93.7	94.8	95.5	93.4
2024-01-15	1.61 (+0.13)	0.0 (0.0)	0.21 (0.0)	153	40.05	0	0.0	4	1.05	382	94.8	94.4	96.5	94.0
2024-01-12	1.48 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-39	27.86	0	0.0	8	5.71	140	93.7	94.5	94.5	93.5
2024-01-11	1.52 (+0.12)	0.0 (0.0)	0.2 (+0.02)	141	27.87	0	0.0	25	4.94	506	94.5	94.5	95.5	93.7
2024-01-10	1.4 (+0.06)	0.0 (0.0)	0.18 (+0.01)	68	25.0	0	0.0	7	2.57	272	93.5	92.5	93.7	91.5
2024-01-09	1.34 (+0.01)	0.0 (0.0)	0.17 (0.0)	15	5.02	0	0.0	1	0.33	299	92.2	94.0	94.3	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.33 (-0.07)	0.0 (0.0)	0.17 (0.0)	-94	7.32	0	0.0	1	0.08	1285	92.5	98.0	98.0	91.2
2024-01-05	1.4 (+0.04)	0.0 (0.0)	0.17 (0.0)	50	31.85	0	0.0	0	0.0	157	92.5	91.8	92.6	91.5
2024-01-04	1.36 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	6.35	0	0.0	0	0.0	126	91.4	91.8	91.9	91.0
2024-01-03	1.35 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.03	0	0.0	-4	2.7	148	91.6	92.5	92.5	91.0
2024-01-02	1.35 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-8	4.21	0	0.0	-3	1.58	190	92.5	93.2	93.4	91.3
2023-12-29	1.36 (0.0)	0.0 (0.0)	0.18 (0.0)	1	0.35	0	0.0	-2	0.7	285	93.2	92.9	94.5	92.9
2023-12-28	1.36 (+0.04)	0.0 (0.0)	0.18 (0.0)	45	22.84	0	0.0	-3	1.52	197	93.1	92.8	93.4	92.3
2023-12-27	1.32 (+0.05)	0.0 (0.0)	0.18 (0.0)	60	23.08	0	0.0	-2	0.77	260	92.8	92.0	93.3	92.0
2023-12-26	1.27 (+0.03)	0.0 (0.0)	0.18 (0.0)	39	23.08	0	0.0	0	0.0	169	92.4	91.8	92.4	90.6
2023-12-25	1.24 (+0.02)	0.0 (0.0)	0.18 (0.0)	18	22.22	0	0.0	0	0.0	81	90.5	89.3	90.5	89.3
2023-12-22	1.22 (+0.04)	0.0 (0.0)	0.18 (0.0)	45	41.28	0	0.0	-1	0.92	109	89.3	88.9	90.3	88.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.73 (-2.74)	5.41 (+3.93)	0.22 (-0.05)	-4514	23.8	5997	31.62	-68	0.36	18965	187.5	185.5	192.0	180.5
2024-12-13	5.47 (-1.21)	1.48 (+1.45)	0.27 (+0.03)	-1674	10.11	2197	13.27	44	0.27	16554	185.0	177.5	193.5	171.0
2024-12-06	6.68 (-0.18)	0.03 (0.0)	0.24 (+0.05)	-573	6.69	0	0.0	72	0.84	8570	179.5	182.0	186.0	173.5
2024-11-29	6.86 (+0.69)	0.03 (0.0)	0.19 (-0.01)	838	9.51	-3	0.03	-15	0.17	8811	180.0	172.0	182.5	163.5
2024-11-22	6.17 (-1.36)	0.03 (-0.01)	0.2 (+0.04)	-2457	15.23	-6	0.04	55	0.34	16135	172.0	165.0	184.0	160.5
2024-11-15	7.53 (-0.28)	0.04 (+0.04)	0.16 (-0.01)	-647	8.08	55	0.69	-15	0.19	8008	164.0	152.0	169.0	151.0
2024-11-08	7.81 (-0.43)	0.0 (0.0)	0.17 (+0.01)	-662	14.69	0	0.0	27	0.6	4505	150.0	152.0	157.5	145.5
2024-11-01	8.24 (+0.16)	0.0 (0.0)	0.16 (-0.01)	440	15.41	0	0.0	-18	0.63	2856	153.0	153.0	155.5	144.0
2024-10-25	8.08 (+0.37)	0.0 (0.0)	0.17 (-0.01)	348	8.59	-227	5.6	-16	0.4	4050	153.5	160.5	162.0	153.0
2024-10-18	7.71 (+0.14)	0.0 (0.0)	0.18 (+0.01)	25	0.72	-78	2.26	11	0.32	3454	160.5	169.5	171.0	160.0
2024-10-11	7.57 (+0.24)	0.0 (0.0)	0.17 (-0.01)	379	11.8	0	0.0	-14	0.44	3211	169.5	170.0	174.5	165.5
2024-10-04	7.33 (+0.87)	0.0 (-0.57)	0.18 (-0.02)	1442	33.19	-1200	27.62	-29	0.67	4345	165.0	178.5	178.5	164.0
2024-09-27	6.46 (+1.4)	0.57 (-0.81)	0.2 (+0.04)	2749	20.33	-1235	9.13	56	0.41	13522	178.5	174.5	186.0	168.5
2024-09-20	5.06 (-0.07)	1.38 (-0.07)	0.16 (0.0)	-72	1.33	-96	1.77	-2	0.04	5409	186.0	205.5	208.0	186.0
2024-09-13	5.13 (+0.97)	1.45 (-0.32)	0.16 (+0.01)	1630	18.23	-487	5.45	14	0.16	8942	207.0	207.0	214.0	193.5
2024-09-06	4.16 (-0.27)	1.77 (+0.01)	0.15 (-0.07)	-466	3.0	11	0.07	-95	0.61	15538	213.5	265.5	275.0	212.5
2024-08-30	4.43 (-0.06)	1.76 (-0.07)	0.22 (+0.06)	-182	2.15	-109	1.29	86	1.02	8454	264.0	258.0	265.5	246.0
2024-08-23	4.49 (-0.04)	1.83 (+0.2)	0.16 (-0.1)	-199	1.2	310	1.87	-149	0.9	16607	258.0	299.5	309.0	254.0
2024-08-16	4.53 (+0.41)	1.63 (-0.25)	0.26 (+0.06)	-191	1.18	275	1.69	151	0.93	16254	296.5	261.5	315.0	260.0
2024-08-09	4.12 (+0.09)	1.88 (+0.01)	0.2 (-0.05)	-70	0.52	3	0.02	-52	0.38	13531	264.0	265.5	279.0	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	4.03 (-2.74)	1.87 (-0.18)	0.25 (-0.04)	-3286	10.78	-211	0.69	-52	0.17	30471	294.5	374.5	390.5	279.0
2024-07-26	6.77 (+0.65)	2.05 (-0.07)	0.29 (-0.03)	685	4.26	-72	0.45	-24	0.15	16071	358.0	331.5	390.0	325.0
2024-07-19	6.12 (+0.93)	2.12 (-0.1)	0.32 (-0.01)	1290	5.21	-127	0.51	-14	0.06	24767	333.5	268.0	347.0	259.5
2024-07-12	5.19 (+0.82)	2.22 (+0.05)	0.33 (-0.08)	933	12.6	56	0.76	-96	1.3	7405	256.0	250.0	268.5	241.5
2024-07-05	4.37 (+1.32)	2.17 (+0.34)	0.41 (+0.12)	1716	18.47	411	4.42	134	1.44	9290	250.0	232.5	267.5	232.5
2024-06-28	3.05 (-0.49)	1.83 (0.0)	0.29 (-0.02)	-779	14.49	-2	0.04	-21	0.39	5377	231.5	236.0	242.5	225.5
2024-06-21	3.54 (-1.43)	1.83 (+0.61)	0.31 (-0.14)	-1668	11.78	711	5.02	-165	1.17	14163	235.0	235.5	254.0	223.0
2024-06-14	4.97 (-0.21)	1.22 (+0.04)	0.45 (-0.02)	-304	5.17	47	0.8	-18	0.31	5878	234.5	231.5	245.0	222.5
2024-06-07	5.18 (-1.52)	1.18 (+0.35)	0.47 (0.0)	-1902	11.07	409	2.38	1	0.01	17185	231.5	244.5	262.0	225.0
2024-05-31	6.7 (+1.71)	0.83 (+0.05)	0.47 (+0.05)	1878	11.62	60	0.37	60	0.37	16168	242.5	196.5	246.0	194.0
2024-05-24	4.99 (-0.14)	0.78 (0.0)	0.42 (-0.1)	-134	1.61	1	0.01	-122	1.47	8318	195.5	215.0	218.5	190.5
2024-05-17	5.13 (+0.75)	0.78 (+0.01)	0.52 (-0.1)	801	3.59	7	0.03	-119	0.53	22310	211.0	205.0	228.0	190.0
2024-05-10	4.38 (+0.38)	0.77 (0.0)	0.62 (+0.11)	438	4.03	3	0.03	127	1.17	10864	201.0	201.0	213.0	186.5
2024-05-03	4.0 (+0.17)	0.77 (0.0)	0.51 (-0.01)	162	3.21	3	0.06	-11	0.22	5051	196.0	204.5	206.5	189.0
2024-04-26	3.83 (+0.44)	0.77 (+0.7)	0.52 (+0.22)	321	2.71	818	6.9	261	2.2	11863	199.5	193.0	204.5	174.0
2024-04-19	3.39 (+0.4)	0.07 (+0.07)	0.3 (+0.05)	372	2.48	80	0.53	54	0.36	15024	188.0	163.0	208.0	160.0
2024-04-12	2.99 (-0.14)	0.0 (0.0)	0.25 (+0.01)	-176	2.7	0	0.0	17	0.26	6510	163.5	144.0	166.0	136.0
2024-04-03	3.13 (+0.06)	0.0 (0.0)	0.24 (0.0)	72	3.42	0	0.0	0	0.0	2108	140.0	128.5	141.5	128.5
2024-03-29	3.07 (+0.08)	0.0 (0.0)	0.24 (+0.02)	118	5.75	0	0.0	17	0.83	2053	128.5	133.5	135.5	127.0
2024-03-22	2.99 (+0.06)	0.0 (0.0)	0.22 (-0.03)	16	0.2	0	0.0	-27	0.34	7902	132.5	125.0	139.0	121.0
2024-03-15	2.93 (+0.13)	0.0 (0.0)	0.25 (+0.01)	154	6.22	0	0.0	10	0.4	2474	115.5	108.0	119.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.8 (+0.16)	0.0 (0.0)	0.24 (+0.01)	175	7.26	0	0.0	6	0.25	2409	107.0	106.5	112.5	103.0
2024-03-01	2.64 (+0.16)	0.0 (0.0)	0.23 (0.0)	185	17.74	0	0.0	9	0.86	1043	104.5	102.5	106.5	101.0
2024-02-23	2.48 (+0.26)	0.0 (0.0)	0.23 (+0.04)	311	18.25	0	0.0	41	2.41	1704	103.0	101.0	105.0	100.0
2024-02-16	2.22 (+0.45)	0.0 (0.0)	0.19 (-0.03)	522	43.5	0	0.0	-36	3.0	1200	101.0	96.4	102.5	96.4
2024-02-05	1.77 (+0.04)	0.0 (0.0)	0.22 (0.0)	46	28.05	0	0.0	0	0.0	164	95.6	95.5	95.8	94.9
2024-02-02	1.73 (+0.07)	0.0 (0.0)	0.22 (0.0)	77	12.96	0	0.0	1	0.17	594	95.2	95.8	96.4	94.0
2024-01-26	1.66 (+0.02)	0.0 (0.0)	0.22 (-0.01)	-7	0.72	0	0.0	-10	1.03	975	96.0	96.6	99.0	93.6
2024-01-19	1.64 (+0.16)	0.0 (0.0)	0.23 (+0.02)	184	10.67	0	0.0	27	1.57	1724	95.4	94.4	96.5	90.7
2024-01-12	1.48 (+0.08)	0.0 (0.0)	0.21 (+0.04)	91	3.64	0	0.0	42	1.68	2503	93.7	98.0	98.0	90.9
2024-01-05	1.4 (+0.04)	0.0 (0.0)	0.17 (-0.01)	47	7.54	0	0.0	-7	1.12	623	92.5	93.2	93.4	91.0
2023-12-29	1.36 (+0.14)	0.0 (0.0)	0.18 (0.0)	163	16.4	0	0.0	-7	0.7	994	93.2	89.3	94.5	89.3
2023-12-22	1.22 (+0.02)	0.0 (0.0)	0.18 (-0.01)	26	3.89	0	0.0	-8	1.2	669	89.3	91.7	93.2	88.5
2023-12-15	1.2 (+0.1)	0.0 (0.0)	0.19 (0.0)	123	22.57	0	0.0	1	0.18	545	91.8	89.4	92.5	88.3
2023-12-08	1.1 (+0.11)	0.0 (0.0)	0.19 (+0.02)	126	9.24	0	0.0	30	2.2	1363	88.8	90.0	94.5	88.5
2023-12-01	0.99 (+0.04)	0.0 (0.0)	0.17 (+0.01)	85	14.1	0	0.0	5	0.83	603	90.0	88.0	90.1	87.6
2023-11-24	0.95 (+0.04)	0.0 (0.0)	0.16 (0.0)	44	13.58	0	0.0	1	0.31	324	87.3	85.4	87.5	84.8
2023-11-17	0.91 (+0.11)	0.0 (0.0)	0.16 (+0.02)	124	14.29	0	0.0	17	1.96	868	85.4	84.0	86.2	83.1
2023-11-10	0.8 (+0.02)	0.0 (0.0)	0.14 (0.0)	29	3.86	0	0.0	3	0.4	751	84.7	82.3	85.8	82.3
2023-11-03	0.78 (0.0)	0.0 (0.0)	0.14 (0.0)	10	2.04	0	0.0	-1	0.2	489	82.3	80.5	82.9	79.7
2023-10-27	0.78 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-6	1.28	0	0.0	-10	2.13	469	80.9	80.4	82.9	80.3
2023-10-20	0.79 (-0.06)	0.0 (0.0)	0.15 (0.0)	-19	4.48	0	0.0	1	0.24	424	80.7	81.0	81.4	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	0.85 (+0.05)	0.0 (0.0)	0.15 (+0.03)	56	5.59	0	0.0	36	3.6	1001	81.0	77.1	82.4	76.5
2023-10-06	0.8 (+0.02)	0.0 (0.0)	0.12 (-0.01)	27	3.6	0	0.0	-7	0.93	751	76.4	73.9	79.0	73.9
2023-09-28	0.78 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	9.28	0	0.0	-9	9.28	97	73.9	73.0	74.6	72.5
2023-09-22	0.77 (+0.01)	0.0 (0.0)	0.13 (-0.01)	12	5.58	0	0.0	-5	2.33	215	73.0	73.3	74.3	72.7
2023-09-15	0.76 (-0.05)	0.0 (0.0)	0.14 (0.0)	-52	13.1	0	0.0	0	0.0	397	74.2	73.9	75.7	73.9
2023-09-08	0.81 (+0.01)	0.0 (0.0)	0.14 (-0.01)	9	0.84	0	0.0	-8	0.74	1074	73.9	69.9	76.5	69.9
2023-09-01	0.8 (+0.04)	0.0 (0.0)	0.15 (0.0)	39	24.38	0	0.0	-1	0.62	160	69.8	68.5	69.9	68.3
2023-08-25	0.76 (+0.03)	0.0 (0.0)	0.15 (0.0)	34	12.78	0	0.0	-2	0.75	266	69.0	68.7	69.0	67.3
2023-08-18	0.73 (+0.14)	0.0 (0.0)	0.15 (0.0)	173	17.58	0	0.0	1	0.1	984	68.6	66.8	70.4	66.6
2023-08-11	0.59 (+0.01)	0.0 (0.0)	0.15 (0.0)	12	5.61	0	0.0	-3	1.4	214	65.8	65.0	66.3	65.0
2023-08-04	0.58 (+0.04)	0.0 (0.0)	0.15 (0.0)	36	13.33	0	0.0	-6	2.22	270	65.2	64.6	66.1	64.5
2023-07-28	0.54 (+0.02)	0.0 (0.0)	0.15 (0.0)	-92	20.67	0	0.0	2	0.45	445	64.9	65.5	65.6	63.0
2023-07-21	0.52 (-0.11)	0.0 (0.0)	0.15 (0.0)	10	1.81	0	0.0	-3	0.54	551	65.7	70.6	71.4	65.6
2023-07-14	0.63 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-24	1.17	0	0.0	-5	0.24	2054	70.6	71.8	72.2	69.9
2023-07-07	0.66 (-0.16)	0.0 (0.0)	0.16 (-0.01)	-41	8.86	0	0.0	-7	1.51	463	71.8	71.8	73.1	70.9
2023-06-30	0.82 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-33	12.94	0	0.0	4	1.57	255	71.8	72.0	72.6	69.1
2023-06-21	0.85 (0.0)	0.0 (0.0)	0.16 (0.0)	14	6.86	0	0.0	0	0.0	204	72.9	72.3	72.9	71.4
2023-06-16	0.85 (+0.09)	0.0 (0.0)	0.16 (0.0)	94	18.8	0	0.0	5	1.0	500	72.7	71.9	73.5	71.4
2023-06-09	0.76 (+0.07)	0.0 (0.0)	0.16 (0.0)	71	8.12	0	0.0	0	0.0	874	71.9	67.0	73.4	67.0
2023-06-02	0.69 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-9	4.41	0	0.0	13	6.37	204	67.0	66.9	67.3	66.4
2023-05-26	0.71 (-0.03)	0.0 (0.0)	0.15 (+0.01)	16	6.61	0	0.0	9	3.72	242	67.3	67.1	68.0	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	0.74 (0.0)	0.0 (0.0)	0.14 (+0.08)	16	4.47	0	0.0	93	25.98	358	67.1	65.4	67.9	64.6
2023-05-12	0.74 (-0.02)	0.0 (0.0)	0.06 (0.0)	13	3.36	0	0.0	2	0.52	387	65.8	67.5	67.6	65.5
2023-05-05	0.76 (+0.02)	0.0 (0.0)	0.06 (0.0)	39	17.73	0	0.0	1	0.45	220	67.5	67.7	67.7	66.9
2023-04-28	0.74 (+0.02)	0.0 (0.0)	0.06 (+0.01)	50	16.08	0	0.0	13	4.18	311	67.7	67.6	68.0	66.6
2023-04-21	0.72 (+0.04)	0.0 (0.0)	0.05 (+0.01)	42	10.07	0	0.0	6	1.44	417	67.6	68.6	68.6	67.4
2023-04-14	0.68 (+0.03)	0.0 (0.0)	0.04 (0.0)	49	18.77	0	0.0	7	2.68	261	68.8	68.4	69.5	68.1
2023-04-07	0.65 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	13.1	0	0.0	0	0.0	84	68.2	68.4	68.6	67.8
2023-03-31	0.64 (+0.01)	0.0 (0.0)	0.04 (0.0)	34	12.88	0	0.0	-1	0.38	264	68.4	67.5	68.7	67.5
2023-03-24	0.63 (+0.01)	0.0 (0.0)	0.04 (0.0)	21	10.66	0	0.0	1	0.51	197	67.4	67.0	67.8	66.1
2023-03-17	0.62 (-0.06)	0.0 (0.0)	0.04 (0.0)	-10	3.01	0	0.0	-9	2.71	332	67.0	66.5	67.3	64.7
2023-03-10	0.68 (0.0)	0.0 (0.0)	0.04 (+0.01)	-2	0.51	0	0.0	18	4.58	393	66.7	67.8	68.9	66.6
2023-03-03	0.68 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	8.05	0	0.0	-6	6.9	87	67.8	67.2	67.9	66.5
2023-02-24	0.69 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-21	7.37	0	0.0	-11	3.86	285	67.7	67.1	68.0	66.8
2023-02-17	0.71 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	9.84	0	0.0	0	0.0	193	67.4	67.2	67.6	66.5
2023-02-10	0.73 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-35	10.8	0	0.0	-5	1.54	324	67.6	69.0	69.5	67.0
2023-02-03	0.76 (+0.07)	0.0 (0.0)	0.05 (0.0)	81	26.91	0	0.0	-6	1.99	301	69.0	66.8	69.0	66.2
2023-01-17	0.69 (0.0)	0.0 (0.0)	0.05 (0.0)	5	4.31	0	0.0	0	0.0	116	66.0	65.0	66.1	64.8
2023-01-13	0.69 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	5.94	0	0.0	-1	0.46	219	65.0	65.6	65.6	64.0
2023-01-06	0.68 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	10.29	0	0.0	-3	2.21	136	64.5	62.8	66.0	62.8
2022-12-30	0.69 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-37	13.7	0	0.0	-11	4.07	270	63.6	65.4	65.4	61.5
2022-12-23	0.75 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-65	12.75	0	0.0	-18	3.53	510	65.5	65.6	65.9	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.79 (-0.06)	0.0 (0.0)	0.08 (0.0)	-69	22.48	0	0.0	-2	0.65	307	65.7	65.0	66.6	64.5
2022-12-09	0.85 (-0.16)	0.0 (0.0)	0.08 (0.0)	-148	30.14	0	0.0	-1	0.2	491	64.9	65.0	67.0	64.4
2022-12-02	1.01 (+0.11)	0.0 (0.0)	0.08 (-0.01)	169	16.92	0	0.0	-14	1.4	999	65.0	61.8	65.5	60.3
2022-11-25	0.9 (+0.03)	0.0 (0.0)	0.09 (0.0)	41	10.22	0	0.0	2	0.5	401	61.8	62.1	62.9	61.4
2022-11-18	0.87 (+0.07)	0.0 (0.0)	0.09 (-0.02)	73	9.32	0	0.0	-20	2.55	783	62.5	62.7	63.2	60.4
2022-11-11	0.8 (-0.06)	0.0 (0.0)	0.11 (0.0)	-57	7.84	0	0.0	-1	0.14	727	62.6	60.3	63.0	60.3
2022-11-04	0.86 (-0.05)	0.0 (0.0)	0.11 (0.0)	16	2.47	0	0.0	4	0.62	647	60.3	61.0	61.0	57.7
2022-10-28	0.91 (0.0)	0.0 (0.0)	0.11 (+0.04)	63	8.7	0	0.0	39	5.39	724	59.4	60.0	64.1	59.1
2022-10-21	0.91 (-0.07)	0.0 (0.0)	0.07 (0.0)	-212	15.15	0	0.0	10	0.71	1399	58.5	65.1	65.8	57.1
2022-10-14	0.98 (+0.16)	0.0 (0.0)	0.07 (+0.01)	25	8.87	0	0.0	3	1.06	282	65.9	71.1	71.1	65.2
2022-10-07	0.82 (+0.01)	0.0 (0.0)	0.06 (0.0)	-12	7.41	0	0.0	2	1.23	162	69.5	67.8	71.9	67.8
2022-09-30	0.81 (0.0)	0.0 (0.0)	0.06 (0.0)	-60	17.86	0	0.0	-2	0.6	336	67.8	73.0	73.0	65.6
2022-09-23	0.81 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-70	22.08	0	0.0	-8	2.52	317	73.8	74.2	74.3	71.4
2022-09-16	0.83 (+0.16)	0.0 (0.0)	0.07 (-0.01)	10	2.84	0	0.0	-9	2.56	352	74.3	73.5	75.5	73.2
2022-09-08	0.67 (0.0)	0.0 (0.0)	0.08 (-0.01)	-18	4.01	0	0.0	-15	3.34	449	72.9	72.3	73.0	70.7
2022-09-02	0.67 (+0.02)	0.0 (0.0)	0.09 (-0.02)	-4	0.78	0	0.0	-23	4.46	516	72.1	73.0	73.6	71.9
2022-08-26	0.65 (-0.02)	0.0 (0.0)	0.11 (0.0)	-145	25.17	0	0.0	0	0.0	576	73.8	74.8	74.9	73.0
2022-08-19	0.67 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-123	30.67	0	0.0	3	0.75	401	75.3	76.3	77.0	74.9
2022-08-12	0.78 (-0.02)	0.0 (0.0)	0.12 (0.0)	-45	10.71	0	0.0	-1	0.24	420	76.1	76.2	77.4	75.4
2022-08-05	0.8 (-0.09)	0.0 (0.0)	0.12 (-0.01)	-97	7.4	0	0.0	-10	0.76	1310	76.2	92.5	96.0	74.6
2022-07-29	0.89 (-0.1)	0.0 (0.0)	0.13 (0.0)	19	3.36	0	0.0	0	0.0	565	92.3	91.6	92.8	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.99 (-0.05)	0.0 (0.0)	0.13 (+0.01)	8	1.88	0	0.0	3	0.71	425	91.9	88.8	93.1	88.8
2022-07-15	1.04 (-0.04)	0.0 (0.0)	0.12 (0.0)	-32	10.63	0	0.0	7	2.33	301	88.3	88.2	88.6	85.6
2022-07-08	1.08 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-29	6.03	0	0.0	14	2.91	481	88.2	89.0	91.8	86.9
2022-07-01	1.11 (-0.04)	0.0 (0.0)	0.11 (+0.02)	-67	11.73	0	0.0	19	3.33	571	88.2	94.8	95.6	88.2
2022-06-24	1.15 (+0.04)	0.0 (0.0)	0.09 (+0.06)	21	2.82	0	0.0	67	8.99	745	94.5	93.8	94.9	90.3
2022-06-17	1.11 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-25	5.32	0	0.0	-11	2.34	470	93.8	96.0	96.7	92.7
2022-06-10	1.12 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	1.14	0	0.0	2	0.76	264	97.3	96.1	97.5	95.6
2022-06-02	1.11 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.03	0	0.0	1	0.34	291	96.8	95.4	97.4	94.9
2022-05-27	1.12 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-33	16.1	0	0.0	15	7.32	205	94.8	95.2	97.8	94.2
2022-05-20	1.17 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-37	9.44	0	0.0	8	2.04	392	94.8	92.9	96.9	92.0
2022-05-13	1.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.14	0	0.0	5	0.69	725	92.0	95.6	95.9	91.6
2022-05-06	1.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	2.4	0	0.0	1	0.34	292	96.6	96.7	97.8	96.0
2022-04-29	1.28 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-128	17.32	0	0.0	-9	1.22	739	96.7	99.0	99.0	95.4
2022-04-22	1.36 (+0.05)	0.0 (0.0)	0.02 (0.0)	29	4.59	0	0.0	-6	0.95	632	99.6	100.0	101.5	99.0
2022-04-15	1.31 (-0.19)	0.0 (0.0)	0.02 (0.0)	-198	22.17	0	0.0	1	0.11	893	100.5	100.0	102.5	98.2
2022-04-08	1.5 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-46	7.47	0	0.0	-3	0.49	616	100.0	99.5	101.5	99.5
2022-04-01	1.54 (-0.13)	0.0 (0.0)	0.03 (-0.13)	-167	7.51	0	0.0	-142	6.38	2225	100.0	102.0	103.5	98.8
2022-03-25	1.67 (-0.14)	0.0 (0.0)	0.16 (+0.11)	-18	0.76	0	0.0	114	4.82	2363	109.0	103.5	111.5	103.5
2022-03-18	1.81 (-0.06)	0.0 (0.0)	0.05 (+0.03)	-54	5.11	0	0.0	33	3.12	1057	102.5	101.5	104.0	98.5
2022-03-11	1.87 (-0.25)	0.0 (0.0)	0.02 (0.0)	-321	24.15	0	0.0	0	0.0	1329	100.5	101.5	101.5	97.5
2022-03-04	2.12 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-16	2.94	0	0.0	-9	1.65	545	102.5	104.0	105.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.13 (-0.18)	0.0 (0.0)	0.03 (0.0)	-250	26.04	0	0.0	-3	0.31	960	103.5	104.5	105.0	101.0
2022-02-18	2.31 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-69	8.14	0	0.0	-4	0.47	848	105.0	103.5	105.0	102.0
2022-02-11	2.38 (-0.24)	0.0 (0.0)	0.04 (-0.02)	-296	17.32	0	0.0	-31	1.81	1709	104.0	107.5	111.0	103.0
2022-01-26	2.62 (-0.26)	0.0 (0.0)	0.06 (-0.01)	-185	22.24	0	0.0	-7	0.84	832	107.0	108.5	108.5	104.0
2022-01-21	2.88 (-0.1)	0.0 (0.0)	0.07 (-0.05)	-94	6.12	0	0.0	-58	3.77	1537	108.0	116.0	116.0	107.0
2022-01-14	2.98 (+0.2)	0.0 (0.0)	0.12 (+0.05)	208	11.13	0	0.0	56	3.0	1868	115.5	114.0	119.5	114.0
2022-01-07	2.78 (+0.33)	0.0 (0.0)	0.07 (+0.01)	374	11.47	0	0.0	10	0.31	3260	113.5	108.5	118.5	108.5
2021-12-30	2.45 (-0.05)	0.0 (0.0)	0.06 (-0.02)	-35	7.1	0	0.0	-18	3.65	493	108.5	108.0	109.5	107.0
2021-12-24	2.5 (-0.13)	0.0 (0.0)	0.08 (0.0)	-102	10.6	0	0.0	-4	0.42	962	107.5	110.5	111.5	107.0
2021-12-17	2.63 (+0.29)	0.0 (0.0)	0.08 (+0.02)	349	10.58	0	0.0	26	0.79	3298	110.0	106.5	115.5	106.0
2021-12-10	2.34 (+0.08)	0.0 (0.0)	0.06 (+0.02)	111	5.25	0	0.0	18	0.85	2116	105.5	105.5	108.5	103.5
2021-12-03	2.26 (+0.03)	0.0 (0.0)	0.04 (+0.02)	93	8.62	0	0.0	24	2.22	1079	104.0	100.5	105.0	99.6
2021-11-26	2.23 (+0.05)	0.0 (0.0)	0.02 (0.0)	78	9.85	0	0.0	3	0.38	792	101.5	103.5	104.5	101.5
2021-11-19	2.18 (0.0)	0.0 (0.0)	0.02 (+0.01)	41	3.94	0	0.0	2	0.19	1041	103.5	106.5	106.5	100.0
2021-11-12	2.18 (+0.37)	0.0 (0.0)	0.01 (+0.01)	460	21.52	0	0.0	11	0.51	2138	91.7	103.0	107.5	91.0
2021-11-05	1.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.33	0	0.0	1	0.08	1205	93.7	99.3	101.0	91.8
2021-10-29	1.83 (-0.17)	0.0 (0.0)	0.0 (0.0)	-183	19.85	0	0.0	-2	0.22	922	97.5	98.9	100.5	97.1
2021-10-22	2.0 (+0.38)	0.0 (0.0)	0.0 (0.0)	366	21.94	0	0.0	-28	1.68	1668	98.9	97.5	102.0	97.0
2021-10-15	1.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	3.71	0	0.0	2	0.37	539	96.6	98.2	98.3	95.8
2021-10-08	1.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	169	13.6	0	0.0	-10	0.8	1243	98.2	98.6	99.5	94.6
2021-10-01	1.45 (+0.2)	0.0 (0.0)	0.0 (0.0)	429	16.32	0	0.0	-40	1.52	2629	98.6	93.9	101.0	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.25 (+0.21)	0.0 (0.0)	0.0 (0.0)	196	25.82	0	0.0	-15	1.98	759	93.9	91.7	94.3	91.7
2021-09-17	1.04 (-0.2)	0.0 (0.0)	0.0 (0.0)	-35	4.28	0	0.0	-45	5.51	817	93.5	93.2	94.4	92.3
2021-09-10	1.24 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	8.12	0	0.0	-1	0.13	776	93.2	95.0	95.0	91.3
2021-09-03	1.31 (+0.17)	0.0 (0.0)	0.0 (0.0)	143	11.73	0	0.0	-22	1.8	1219	95.0	91.0	95.7	91.0
2021-08-27	1.14 (+0.16)	0.0 (0.0)	0.0 (0.0)	28	4.48	0	0.0	5	0.8	625	91.0	88.6	92.4	88.6
2021-08-20	0.98 (-0.21)	0.0 (0.0)	0.0 (0.0)	-239	22.27	0	0.0	-7	0.65	1073	88.1	92.2	92.8	88.1
2021-08-13	1.19 (-0.09)	0.0 (0.0)	0.0 (-0.02)	28	2.09	0	0.0	-51	3.8	1342	91.5	93.7	94.2	91.2
2021-08-06	1.28 (+0.31)	0.0 (0.0)	0.02 (-0.01)	-133	7.68	0	0.0	-10	0.58	1732	93.7	92.9	96.4	91.8
2021-07-30	0.97 (+0.07)	0.0 (0.0)	0.03 (-0.04)	-93	2.21	0	0.0	-39	0.93	4213	93.6	108.5	110.5	90.8
2021-07-23	0.9 (-0.04)	0.0 (0.0)	0.07 (+0.05)	15	0.68	0	0.0	53	2.41	2201	107.0	106.0	108.5	103.5
2021-07-16	0.94 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-70	3.71	0	0.0	-12	0.64	1888	105.0	104.0	106.0	98.8
2021-07-09	1.02 (-0.08)	0.0 (0.0)	0.03 (+0.02)	-63	2.94	0	0.0	15	0.7	2146	102.0	95.8	105.5	95.6
2021-07-02	1.1 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-2	0.19	0	0.0	-2	0.19	1035	95.8	98.0	98.8	95.0
2021-06-25	1.12 (+0.06)	0.0 (0.0)	0.02 (0.0)	89	7.28	0	0.0	-2	0.16	1222	98.0	97.2	99.4	96.8
2021-06-18	1.06 (+0.05)	0.0 (0.0)	0.02 (+0.02)	141	11.78	0	0.0	17	1.42	1197	97.2	95.5	98.3	95.2
2021-06-11	1.01 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-80	9.24	0	0.0	-18	2.08	866	94.5	95.5	95.5	93.3
2021-06-04	1.13 (-0.19)	0.0 (0.0)	0.02 (+0.02)	-231	11.91	0	0.0	18	0.93	1939	95.5	95.2	98.0	93.1
2021-05-28	1.32 (-0.25)	0.0 (-0.03)	0.0 (0.0)	-202	11.7	-30	1.74	-1	0.06	1727	95.1	92.3	95.7	90.9
2021-05-21	1.57 (+0.49)	0.03 (-0.01)	0.0 (-0.02)	-531	17.66	0	0.0	-23	0.76	3007	92.3	88.0	95.1	87.1
2021-05-14	1.08 (-1.07)	0.04 (0.0)	0.02 (-0.03)	-936	19.87	0	0.0	-32	0.68	4710	95.6	111.5	112.0	92.7
2021-05-07	2.15 (+0.66)	0.04 (0.0)	0.05 (-0.04)	682	20.39	0	0.0	-35	1.05	3345	110.5	106.5	110.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.49 (-0.25)	0.04 (0.0)	0.09 (-0.05)	-66	2.2	0	0.0	-46	1.53	3000	106.5	113.0	114.0	106.0
2021-04-23	1.74 (+0.8)	0.04 (+0.03)	0.14 (+0.03)	681	17.47	25	0.64	26	0.67	3899	110.5	108.5	112.5	105.0
2021-04-16	0.94 (+0.83)	0.01 (0.0)	0.11 (+0.01)	371	12.57	0	0.0	10	0.34	2951	107.5	106.5	107.5	101.5
2021-04-09	0.11 (-0.06)	0.01 (0.0)	0.1 (+0.01)	-82	2.97	0	0.0	12	0.44	2757	106.5	105.5	109.5	105.0
2021-04-01	0.17 (-0.32)	0.01 (+0.01)	0.09 (-0.04)	-265	12.06	5	0.23	-35	1.59	2197	104.5	104.0	106.0	102.5
2021-03-26	0.49 (-0.93)	0.0 (-0.04)	0.13 (-0.21)	-798	7.87	-30	0.3	-185	1.82	10138	104.0	117.0	117.0	102.0
2021-03-19	1.42 (0.0)	0.04 (-0.02)	0.34 (+0.32)	24	0.19	-20	0.16	284	2.21	12874	117.5	97.5	119.5	97.5
2021-03-12	1.42 (-0.07)	0.06 (+0.06)	0.02 (+0.02)	-48	0.67	50	0.69	11	0.15	7204	96.0	96.6	102.0	94.8
2021-03-05	1.49 (-0.09)	0.0 (0.0)	0.0 (-0.1)	-77	3.11	0	0.0	-90	3.64	2474	94.8	93.4	95.9	91.5
2021-02-26	1.58 (-0.13)	0.0 (0.0)	0.1 (+0.09)	-79	2.19	0	0.0	73	2.03	3603	92.1	88.5	94.0	87.1
2021-02-19	1.71 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-20	1.83	0	0.0	-10	0.91	1093	88.2	89.4	89.4	87.3
2021-02-05	1.74 (+0.39)	0.0 (0.0)	0.03 (-0.03)	290	18.89	0	0.0	-26	1.69	1535	87.3	86.8	89.1	85.8
2021-01-29	1.35 (+0.32)	0.0 (0.0)	0.06 (+0.03)	340	18.86	0	0.0	25	1.39	1803	86.8	84.6	88.2	84.0
2021-01-22	1.03 (-0.36)	0.0 (0.0)	0.03 (+0.02)	-311	18.66	0	0.0	14	0.84	1667	84.7	85.5	86.2	83.0
2021-01-15	1.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-71	4.8	0	0.0	1	0.07	1478	85.6	88.0	88.0	85.4
2021-01-08	1.48 (-0.17)	0.0 (0.0)	0.01 (0.0)	-133	5.01	0	0.0	-4	0.15	2656	88.0	85.2	89.9	84.9
2020-12-31	1.65 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-261	20.0	0	0.0	12	0.92	1305	85.0	84.3	85.9	83.2
2020-12-25	1.95 (-0.15)	0.0 (0.0)	0.0 (0.0)	-155	12.61	0	0.0	-2	0.16	1229	84.4	86.0	86.0	83.0
2020-12-18	2.1 (+0.14)	0.0 (0.0)	0.0 (0.0)	105	6.15	0	0.0	-5	0.29	1706	86.0	86.5	87.1	83.7
2020-12-11	1.96 (-1.04)	0.0 (0.0)	0.0 (-0.13)	-1004	14.45	0	0.0	-263	3.78	6950	86.5	95.0	95.4	83.1
2020-12-04	3.0 (-0.2)	0.0 (-0.13)	0.13 (+0.13)	-265	7.86	-117	3.47	72	2.14	3372	94.0	95.0	95.8	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.2 (-0.22)	0.13 (0.0)	0.0 (-0.05)	-209	13.48	0	0.0	-41	2.64	1551	93.9	93.3	94.4	92.8
2020-11-20	3.42 (-0.26)	0.13 (0.0)	0.05 (-0.13)	-251	5.67	0	0.0	-118	2.67	4426	93.3	98.4	98.5	92.8
2020-11-13	3.68 (+0.51)	0.13 (0.0)	0.18 (+0.18)	372	8.34	0	0.0	159	3.57	4458	97.0	92.0	98.5	91.5
2020-11-06	3.17 (+0.14)	0.13 (0.0)	0.0 (-0.03)	88	2.3	0	0.0	-85	2.22	3830	91.2	88.0	96.0	86.6
2020-10-30	3.03 (+0.07)	0.13 (0.0)	0.03 (+0.03)	98	3.46	0	0.0	21	0.74	2832	88.2	87.1	91.3	86.9
2020-10-23	2.96 (-0.09)	0.13 (-0.06)	0.0 (0.0)	-166	6.51	-50	1.96	-334	13.1	2549	86.5	87.2	87.5	85.0
2020-10-16	3.05 (-0.12)	0.19 (-0.07)	0.0 (0.0)	-144	5.5	-60	2.29	-362	13.83	2618	87.0	91.5	91.6	86.5
2020-10-08	3.17 (-0.07)	0.26 (0.0)	0.0 (0.0)	-73	5.54	0	0.0	-132	10.02	1317	91.5	91.0	94.2	90.8
2020-09-30	3.24 (-0.03)	0.26 (0.0)	0.0 (0.0)	-9	1.53	0	0.0	2	0.34	588	90.9	89.5	92.5	88.3
2020-09-25	3.27 (-0.37)	0.26 (0.0)	0.0 (0.0)	-330	11.43	0	0.0	-13	0.45	2888	88.8	93.9	96.6	87.3
2020-09-18	3.64 (-0.11)	0.26 (0.0)	0.0 (-0.01)	-96	7.31	0	0.0	-5	0.38	1314	93.7	92.7	95.4	91.5
2020-09-11	3.75 (-0.29)	0.26 (0.0)	0.01 (-0.05)	-269	6.04	0	0.0	-45	1.01	4454	92.7	93.5	100.5	92.0
2020-09-04	4.04 (-0.19)	0.26 (0.0)	0.06 (-0.02)	-184	10.38	0	0.0	-19	1.07	1772	93.1	93.6	94.7	90.3
2020-08-28	4.23 (-0.38)	0.26 (0.0)	0.08 (-0.19)	-350	10.39	0	0.0	-165	4.9	3368	93.2	99.5	100.0	92.1
2020-08-21	4.61 (+1.34)	0.26 (+0.05)	0.27 (-0.11)	1150	15.24	40	0.53	-95	1.26	7546	98.5	91.4	101.0	89.5
2020-08-14	3.27 (-0.09)	0.21 (+0.21)	0.38 (-0.01)	-57	1.43	187	4.67	-6	0.15	4000	90.1	91.0	93.0	88.8
2020-08-07	3.36 (+0.2)	0.0 (0.0)	0.39 (+0.07)	169	4.19	-3	0.07	57	1.41	4031	89.9	86.5	90.1	86.0
2020-07-31	3.16 (+0.33)	0.0 (0.0)	0.32 (-0.05)	368	5.5	0	0.0	-45	0.67	6690	86.2	77.6	87.9	77.1
2020-07-24	2.83 (+0.37)	0.0 (0.0)	0.37 (+0.03)	319	11.66	0	0.0	29	1.06	2737	76.9	72.7	78.5	71.1
2020-07-17	2.46 (-0.35)	0.0 (0.0)	0.34 (-0.02)	-270	8.53	0	0.0	-20	0.63	3166	72.7	74.6	76.8	72.4
2020-07-10	2.81 (+0.08)	0.0 (0.0)	0.36 (+0.06)	116	2.34	0	0.0	56	1.13	4956	78.8	78.3	81.6	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.73 (-0.18)	0.0 (0.0)	0.3 (+0.05)	-235	5.7	1	0.02	44	1.07	4124	77.5	75.3	80.7	75.0
2020-06-24	2.91 (-0.42)	0.0 (0.0)	0.25 (+0.01)	-267	13.2	0	0.0	11	0.54	2023	26.75	75.9	78.1	26.7
2020-06-19	3.33 (-0.75)	0.0 (0.0)	0.24 (+0.03)	-451	10.29	0	0.0	18	0.41	4383	75.5	75.5	76.3	72.4
2020-06-12	4.08 (+0.32)	0.0 (0.0)	0.21 (+0.08)	291	4.45	0	0.0	73	1.12	6534	75.0	83.6	83.9	70.8
2020-06-05	3.76 (+0.47)	0.0 (0.0)	0.13 (-0.02)	426	5.2	2	0.02	-18	0.22	8194	81.6	70.0	82.4	69.5
2020-05-29	3.29 (+0.61)	0.0 (0.0)	0.15 (+0.02)	481	9.38	0	0.0	22	0.43	5128	68.6	61.0	68.7	60.6
2020-05-22	2.68 (+0.53)	0.0 (0.0)	0.13 (0.0)	506	23.69	0	0.0	-1	0.05	2136	60.5	59.4	61.4	59.4
2020-05-15	2.15 (+0.2)	0.0 (0.0)	0.13 (0.0)	128	3.68	0	0.0	-3	0.09	3478	59.4	58.4	62.2	58.4
2020-05-08	1.95 (+0.17)	0.0 (0.0)	0.13 (-0.01)	154	7.68	0	0.0	-9	0.45	2006	57.9	54.4	58.7	53.9
2020-04-30	1.78 (+0.22)	0.0 (0.0)	0.14 (-0.01)	185	13.84	0	0.0	-6	0.45	1337	55.4	52.1	55.6	51.8
2020-04-24	1.56 (-0.06)	0.0 (0.0)	0.15 (0.0)	-57	8.36	-3	0.44	-2	0.29	682	51.9	52.5	53.3	50.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.73 (-4.13)	5.41 (+5.38)	0.22 (+0.03)	-6761	15.33	8194	18.58	48	0.11	44090	187.5	182.0	193.5	171.0
2024-11-29	6.86 (-1.41)	0.03 (+0.03)	0.19 (+0.02)	-2817	7.36	46	0.12	39	0.1	38256	180.0	147.0	184.0	145.5
2024-10-30	8.27 (+1.56)	0.0 (-0.23)	0.17 (-0.03)	2116	13.26	-986	6.18	-50	0.31	15959	149.0	174.0	176.0	144.0
2024-09-30	6.71 (+2.28)	0.23 (-1.53)	0.2 (-0.02)	4248	9.53	-2326	5.22	-30	0.07	44576	175.5	265.5	275.0	168.5
2024-08-30	4.43 (-0.1)	1.76 (-0.16)	0.22 (-0.07)	-1376	2.06	425	0.64	-11	0.02	66916	264.0	305.0	322.0	240.0
2024-07-31	4.53 (+1.48)	1.92 (+0.09)	0.29 (0.0)	2072	2.73	111	0.15	-5	0.01	75939	297.0	232.5	390.5	232.5
2024-06-28	3.05 (-3.65)	1.83 (+1.0)	0.29 (-0.18)	-4653	10.92	1165	2.73	-203	0.48	42605	231.5	244.5	262.0	222.5
2024-05-31	6.7 (+2.79)	0.83 (+0.06)	0.47 (-0.02)	3079	5.16	72	0.12	-32	0.05	59648	242.5	194.5	246.0	186.5
2024-04-30	3.91 (+0.84)	0.77 (+0.77)	0.49 (+0.25)	655	1.7	900	2.33	299	0.78	38571	195.0	128.5	208.0	128.5
2024-03-29	3.07 (+0.5)	0.0 (0.0)	0.24 (+0.01)	551	3.64	0	0.0	5	0.03	15150	128.5	103.0	139.0	103.0
2024-02-29	2.57 (+0.92)	0.0 (0.0)	0.23 (+0.01)	1065	25.72	0	0.0	16	0.39	4141	103.0	94.5	105.0	94.3
2024-01-31	1.65 (+0.29)	0.0 (0.0)	0.22 (+0.04)	303	4.98	0	0.0	52	0.85	6083	94.3	93.2	99.0	90.7
2023-12-29	1.36 (+0.41)	0.0 (0.0)	0.18 (+0.02)	482	12.79	0	0.0	22	0.58	3770	93.2	88.3	94.5	88.0
2023-11-30	0.95 (+0.18)	0.0 (0.0)	0.16 (+0.02)	269	9.8	0	0.0	19	0.69	2746	88.3	81.2	89.5	80.5
2023-10-31	0.77 (-0.01)	0.0 (0.0)	0.14 (+0.01)	37	1.35	0	0.0	20	0.73	2740	80.0	73.9	82.9	73.9
2023-09-28	0.78 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-13	0.71	0	0.0	-23	1.26	1824	73.9	69.6	76.5	69.6
2023-08-31	0.79 (+0.21)	0.0 (0.0)	0.15 (-0.01)	249	14.49	0	0.0	-11	0.64	1719	69.6	65.5	70.4	64.5
2023-07-31	0.58 (-0.24)	0.0 (0.0)	0.16 (-0.01)	-111	3.04	0	0.0	-12	0.33	3651	65.9	71.8	73.1	63.0
2023-06-30	0.82 (+0.14)	0.0 (0.0)	0.17 (+0.01)	153	7.86	0	0.0	9	0.46	1946	71.8	66.9	73.5	66.5
2023-05-31	0.68 (-0.06)	0.0 (0.0)	0.16 (+0.1)	68	5.23	0	0.0	118	9.07	1301	67.1	67.7	68.0	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	0.74 (+0.1)	0.0 (0.0)	0.06 (+0.02)	152	14.14	0	0.0	26	2.42	1075	67.7	68.4	69.5	66.6
2023-03-31	0.64 (-0.05)	0.0 (0.0)	0.04 (+0.01)	36	2.83	0	0.0	3	0.24	1274	68.4	67.2	68.9	64.7
2023-02-24	0.69 (-0.07)	0.0 (0.0)	0.03 (-0.02)	-76	8.48	0	0.0	-16	1.79	896	67.7	68.3	69.5	66.5
2023-01-31	0.76 (+0.07)	0.0 (0.0)	0.05 (0.0)	86	12.67	0	0.0	-10	1.47	679	68.3	62.8	68.5	62.8
2022-12-30	0.69 (-0.28)	0.0 (0.0)	0.05 (-0.04)	-250	13.21	0	0.0	-43	2.27	1892	63.6	63.1	67.0	61.5
2022-11-30	0.97 (+0.08)	0.0 (0.0)	0.09 (-0.02)	184	6.04	0	0.0	-20	0.66	3047	63.0	57.8	63.3	57.7
2022-10-31	0.89 (+0.08)	0.0 (0.0)	0.11 (+0.05)	-147	5.31	0	0.0	56	2.02	2769	57.8	67.8	71.9	57.1
2022-09-30	0.81 (+0.14)	0.0 (0.0)	0.06 (-0.04)	-149	8.52	0	0.0	-52	2.97	1748	67.8	73.0	75.5	65.6
2022-08-31	0.67 (-0.22)	0.0 (0.0)	0.1 (-0.03)	-403	13.74	0	0.0	-13	0.44	2932	73.1	92.5	96.0	73.0
2022-07-29	0.89 (-0.24)	0.0 (0.0)	0.13 (+0.04)	-62	3.14	0	0.0	40	2.03	1972	92.3	89.1	93.1	85.6
2022-06-30	1.13 (0.0)	0.0 (0.0)	0.09 (+0.05)	-59	2.94	0	0.0	60	2.99	2004	90.1	97.2	97.5	88.9
2022-05-31	1.13 (-0.15)	0.0 (0.0)	0.04 (+0.03)	-62	3.53	0	0.0	31	1.77	1756	97.0	96.7	97.8	91.6
2022-04-29	1.28 (-0.26)	0.0 (0.0)	0.01 (-0.02)	-341	10.46	0	0.0	-17	0.52	3259	96.7	101.0	102.5	95.4
2022-03-31	1.54 (-0.59)	0.0 (0.0)	0.03 (0.0)	-578	8.09	0	0.0	-4	0.06	7144	101.0	104.0	111.5	97.5
2022-02-25	2.13 (-0.49)	0.0 (0.0)	0.03 (-0.03)	-615	17.48	0	0.0	-38	1.08	3518	103.5	107.5	111.0	101.0
2022-01-26	2.62 (+0.17)	0.0 (0.0)	0.06 (0.0)	303	4.04	0	0.0	1	0.01	7499	107.0	108.5	119.5	104.0
2021-12-30	2.45 (+0.19)	0.0 (0.0)	0.06 (+0.04)	375	4.96	0	0.0	45	0.59	7568	108.5	101.0	115.5	101.0
2021-11-30	2.26 (+0.43)	0.0 (0.0)	0.02 (+0.02)	616	11.08	0	0.0	18	0.32	5558	101.5	99.3	107.5	91.0
2021-10-29	1.83 (+0.32)	0.0 (0.0)	0.0 (0.0)	268	5.63	0	0.0	-40	0.84	4756	97.5	98.6	102.0	94.6
2021-09-30	1.51 (+0.26)	0.0 (0.0)	0.0 (0.0)	650	12.19	0	0.0	-100	1.88	5331	99.7	93.4	101.0	91.3
2021-08-31	1.25 (+0.28)	0.0 (0.0)	0.0 (-0.03)	-232	4.41	0	0.0	-84	1.6	5265	94.8	92.9	96.4	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.97 (-0.16)	0.0 (0.0)	0.03 (+0.02)	-237	2.18	0	0.0	16	0.15	10856	93.6	96.5	110.5	90.8
2021-06-30	1.13 (-0.02)	0.0 (0.0)	0.01 (+0.01)	131	2.49	0	0.0	14	0.27	5261	96.5	93.2	99.4	93.2
2021-05-31	1.15 (-0.34)	0.0 (-0.04)	0.0 (-0.09)	-1175	8.78	-30	0.22	-91	0.68	13386	93.3	106.5	112.0	87.1
2021-04-29	1.49 (+1.17)	0.04 (+0.03)	0.09 (-0.04)	777	5.9	25	0.19	-36	0.27	13171	106.5	105.0	114.0	101.5
2021-03-31	0.32 (-1.26)	0.01 (+0.01)	0.13 (+0.03)	-1037	3.02	5	0.01	23	0.07	34327	105.0	93.4	119.5	91.5
2021-02-26	1.58 (+0.23)	0.0 (0.0)	0.1 (+0.04)	191	3.06	0	0.0	37	0.59	6233	92.1	86.8	94.0	85.8
2021-01-29	1.35 (-0.3)	0.0 (0.0)	0.06 (+0.05)	-175	2.3	0	0.0	36	0.47	7606	86.8	85.2	89.9	83.0
2020-12-31	1.65 (-1.52)	0.0 (-0.04)	0.01 (+0.01)	-1554	11.23	-33	0.24	-151	1.09	13834	85.0	94.1	95.6	83.0
2020-11-30	3.17 (+0.14)	0.04 (-0.09)	0.0 (-0.03)	-26	0.17	-84	0.56	-120	0.8	14997	93.8	88.0	98.5	86.6
2020-10-30	3.03 (-0.21)	0.13 (-0.13)	0.03 (+0.03)	-285	3.06	-110	1.18	-807	8.66	9318	88.2	91.0	94.2	85.0
2020-09-30	3.24 (-0.98)	0.26 (0.0)	0.0 (-0.06)	-873	8.2	0	0.0	-64	0.6	10643	90.9	94.5	100.5	87.3
2020-08-31	4.22 (+1.06)	0.26 (+0.26)	0.06 (-0.26)	897	4.64	224	1.16	-225	1.16	19322	93.9	86.5	101.0	86.0
2020-07-31	3.16 (+0.16)	0.0 (0.0)	0.32 (+0.06)	173	0.85	1	0.0	53	0.26	20318	86.2	78.7	87.9	71.1
2020-06-30	3.0 (-0.29)	0.0 (0.0)	0.26 (+0.11)	124	0.55	2	0.01	95	0.42	22491	78.5	70.0	83.9	26.7
2020-05-29	3.29 (+1.51)	0.0 (0.0)	0.15 (+0.01)	1269	9.95	0	0.0	9	0.07	12750	68.6	54.4	68.7	53.9
2020-04-30	1.78 (+0.11)	0.0 (0.0)	0.14 (+0.04)	114	1.86	-3	0.05	35	0.57	6122	55.4	49.5	55.6	49.3
2020-03-31	1.67 (-0.61)	0.0 (0.0)	0.1 (-0.08)	-594	4.94	0	0.0	-67	0.56	12014	49.05	51.5	56.8	42.7
2020-02-27	2.28 (-0.65)	0.0 (-0.12)	0.18 (+0.04)	-539	12.46	-100	2.31	32	0.74	4325	52.2	52.6	56.0	52.0
2020-01-31	2.93 ()	0.12 ()	0.14 ()	19	0	3	0	4	0	0