股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.07, 18121 (+0.01)10.08, 24016 (+0.16)1.89, 20 (-0.35)2.75, 15 (+0.32)5.08, 13 (0.0)72.76, 24 (-0.78)245198008張164.0152.0169.0151.0
2024-11-081.06, 18084 (0.0)9.92, 23792 (+0.3)2.24, 23 (+0.25)2.43, 14 (-0.51)5.08, 13 (-0.38)73.54, 24 (-0.08)242724505張150.0152.0157.5145.5
2024-11-011.06, 18066 (0.0)9.62, 23525 (+0.08)1.99, 21 (-0.12)2.94, 17 (+0.12)5.46, 14 (-1.2)73.62, 24 (+1.25)239882856張153.0153.0155.5144.0
2024-10-251.06, 18094 (0.0)9.54, 23562 (-0.17)2.11, 22 (-0.41)2.82, 16 (+0.19)6.66, 16 (+0.86)72.37, 22 (-0.21)240304050張153.5160.5162.0153.0
2024-10-181.06, 18155 (-0.01)9.71, 23723 (-0.01)2.52, 28 (-0.27)2.63, 14 (+0.06)5.8, 14 (+0.36)72.58, 22 (-0.23)241993454張160.5169.5171.0160.0
2024-10-111.07, 18246 (0.0)9.72, 23825 (-0.01)2.79, 30 (+0.11)2.57, 14 (-0.49)5.44, 13 (+0.44)72.81, 22 (+0.06)242943211張169.5170.0174.5165.5
2024-10-041.07, 18307 (0.0)9.73, 23874 (+0.09)2.68, 28 (+0.13)3.06, 16 (-0.19)5.0, 12 (-0.9)72.75, 23 (+1.02)243394345張165.0178.5178.5164.0
2024-09-271.07, 18337 (+0.01)9.64, 23882 (-0.07)2.55, 28 (+0.09)3.25, 17 (-0.27)5.9, 14 (-0.72)71.73, 22 (+0.26)2435713522張178.5174.5186.0168.5
2024-09-201.06, 18429 (-0.01)9.71, 24087 (-0.04)2.46, 27 (+0.09)3.52, 20 (+0.12)6.62, 16 (-0.04)71.47, 22 (-0.13)245465409張186.0205.5208.0186.0
2024-09-131.07, 18465 (-0.01)9.75, 24104 (-0.21)2.37, 26 (-0.21)3.4, 19 (-0.4)6.66, 16 (+0.15)71.6, 22 (+0.95)245598942張207.0207.0214.0193.5
2024-09-061.08, 18621 (+0.32)9.96, 24414 (+2.18)2.58, 28 (+0.7)3.8, 21 (+0.84)6.51, 15 (+0.01)70.65, 21 (-4.87)2489215538張213.5265.5275.0212.5
2024-08-300.76, 17277 (-0.19)7.78, 22425 (-1.58)1.88, 20 (-1.07)2.96, 16 (-0.3)6.5, 17 (-2.97)75.52, 16 (+7.23)227998454張264.0258.0265.5246.0
2024-08-230.95, 17130 (0.0)9.36, 21874 (+0.23)2.95, 25 (+0.39)3.26, 14 (-0.1)9.47, 19 (-0.25)68.29, 15 (-0.18)2222916607張258.0299.5309.0254.0
2024-08-160.95, 17112 (+0.04)9.13, 21873 (+0.2)2.56, 23 (+0.08)3.36, 14 (+0.24)9.72, 19 (-0.15)68.47, 15 (-0.12)2222816254張296.5261.5315.0260.0
2024-08-090.91, 16978 (+0.06)8.93, 21588 (+0.58)2.48, 21 (+0.07)3.12, 13 (-0.26)9.87, 19 (-0.45)68.59, 15 (0.0)2194613531張264.0265.5279.0240.0
2024-08-020.85, 16620 (+0.14)8.35, 20953 (+2.17)2.41, 20 (-0.36)3.38, 13 (+0.34)10.32, 20 (-1.39)68.59, 15 (-1.43)2131030471張294.5374.5390.5279.0
2024-07-260.71, 15458 (-0.02)6.18, 18374 (-0.12)2.77, 24 (+0.26)3.04, 12 (-1.02)11.71, 23 (+1.87)70.02, 17 (-0.25)1870916071張358.0331.5390.0325.0
2024-07-190.73, 15609 (-0.01)6.3, 18575 (-0.53)2.51, 21 (-0.11)4.06, 16 (-0.65)9.84, 19 (+1.12)70.27, 17 (-0.25)1892424767張333.5268.0347.0259.5
2024-07-120.74, 15369 (+0.01)6.83, 18505 (-0.16)2.62, 23 (-0.32)4.71, 19 (+0.71)8.72, 18 (+0.05)70.52, 18 (-0.14)188627405張256.0250.0268.5241.5
2024-07-050.73, 15350 (-0.03)6.99, 18591 (-0.96)2.94, 25 (+0.81)4.0, 17 (+0.2)8.67, 18 (+3.0)70.66, 18 (-2.74)189559290張250.0232.5267.5232.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.76, 15518 (+0.03)7.95, 19285 (+0.87)2.13, 19 (-0.22)3.8, 16 (-0.73)5.67, 13 (-1.17)73.4, 18 (+0.92)196475377張231.5236.0242.5225.5
2024-06-210.73, 15418 (+0.01)7.08, 18827 (+0.36)2.35, 20 (-0.01)4.53, 18 (+0.22)6.84, 15 (-0.3)72.48, 17 (-0.66)1917514163張235.0235.5254.0223.0
2024-06-140.72, 15267 (+0.02)6.72, 18472 (+0.18)2.36, 21 (+0.17)4.31, 18 (-0.41)7.14, 15 (+1.02)73.14, 17 (-1.17)188105878張234.5231.5245.0222.5
2024-06-070.7, 15185 (+0.01)6.54, 18330 (+0.36)2.19, 19 (+0.01)4.72, 19 (+1.05)6.12, 13 (-2.16)74.31, 18 (+0.79)1865617185張231.5244.5262.0225.0
2024-05-310.69, 15005 (-0.02)6.18, 17849 (-0.94)2.18, 19 (-0.23)3.67, 15 (+0.89)8.28, 18 (-0.2)73.52, 17 (+0.76)1818116168張242.5196.5246.0194.0
2024-05-240.71, 15172 (+0.02)7.12, 18496 (+0.77)2.41, 20 (-0.09)2.78, 12 (-0.04)8.48, 18 (-0.19)72.76, 16 (-0.7)188298318張195.5215.0218.5190.5
2024-05-170.69, 15093 (-0.01)6.35, 18061 (-0.26)2.5, 20 (-0.21)2.82, 12 (-0.72)8.67, 18 (+1.76)73.46, 17 (-0.71)1838722310張211.0205.0228.0190.0
2024-05-100.7, 15033 (-0.01)6.61, 18023 (-0.26)2.71, 21 (+0.15)3.54, 15 (+0.73)6.91, 14 (-1.6)74.17, 18 (+1.3)1835310864張201.0201.0213.0186.5
2024-05-030.71, 15085 (0.0)6.87, 18250 (-0.07)2.56, 21 (+0.24)2.81, 11 (-0.22)8.51, 16 (+0.22)72.87, 16 (+0.15)185765051張196.0204.5206.5189.0
2024-04-260.71, 15124 (+0.02)6.94, 18375 (-0.31)2.32, 19 (-0.26)3.03, 13 (+0.03)8.29, 16 (+0.8)72.72, 16 (-0.48)1871511863張199.5193.0204.5174.0
2024-04-190.69, 14978 (+0.02)7.25, 18300 (-0.16)2.58, 22 (+1.03)3.0, 12 (-0.7)7.49, 15 (-0.69)73.2, 16 (+0.87)1866215024張188.0163.0208.0160.0
2024-04-120.67, 14802 (+0.01)7.41, 18161 (+0.11)1.55, 13 (-0.05)3.7, 15 (+0.22)8.18, 16 (-0.29)72.33, 16 (+0.07)185386510張163.5144.0166.0136.0
2024-04-030.66, 14678 (+0.01)7.3, 17939 (+0.01)1.6, 14 (+0.02)3.48, 14 (+0.02)8.47, 16 (-0.01)72.26, 16 (-0.06)183182108張140.0128.5141.5128.5
2024-03-290.65, 14622 (0.0)7.29, 17856 (+0.29)1.58, 13 (+0.01)3.46, 14 (+0.01)8.48, 16 (-0.0)72.32, 16 (-0.07)182332053張128.5133.5135.5127.0
2024-03-220.65, 14632 (+0.02)7.0, 17745 (+0.36)1.57, 13 (-0.31)3.45, 14 (+0.54)8.48, 16 (+0.21)72.39, 16 (-0.74)181377902張132.5125.0139.0121.0
2024-03-150.63, 14516 (+0.01)6.64, 17414 (-0.21)1.88, 16 (+0.16)2.91, 12 (-0.92)8.27, 17 (+1.72)73.13, 17 (-0.42)178092474張115.5108.0119.0108.0
2024-03-080.62, 14481 (0.0)6.85, 17464 (-0.01)1.72, 14 (-0.25)3.83, 15 (+1.19)6.55, 13 (-0.96)73.55, 17 (-0.13)178582409張107.0106.5112.5103.0
2024-03-010.62, 14480 (0.0)6.86, 17434 (-0.04)1.97, 16 (-0.22)2.64, 11 (+0.21)7.51, 15 (+0.12)73.68, 17 (-0.01)178321043張104.5102.5106.5101.0
2024-02-230.62, 14492 (+0.02)6.9, 17472 (-0.02)2.19, 18 (+0.25)2.43, 10 (-0.49)7.39, 15 (+0.35)73.69, 18 (-0.07)178711704張103.0101.0105.0100.0
2024-02-160.6, 14459 (0.0)6.92, 17455 (-0.06)1.94, 16 (+0.07)2.92, 12 (-0.1)7.04, 14 (+0.31)73.76, 18 (-0.04)178471200張101.096.4102.596.4
2024-02-070.6, 14455 (0.0)6.98, 17477 (-0.0)1.87, 16 (-0.1)3.02, 13 (+0.03)6.73, 13 (+0.04)73.8, 18 (0.0)17875164張95.695.595.894.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.6, 14452 (+0.01)6.98, 17475 (+0.04)1.97, 16 (-0.25)2.99, 13 (+0.24)6.69, 13 (0.0)73.8, 18 (0.0)17871594張95.295.896.494.0
2024-01-260.59, 14464 (0.0)6.94, 17483 (-0.18)2.22, 19 (+0.09)2.75, 12 (+0.54)6.69, 13 (-0.01)73.8, 18 (-0.12)17882975張96.096.699.093.6
2024-01-190.59, 14463 (0.0)7.12, 17570 (-0.03)2.13, 18 (+0.06)2.21, 10 (-0.25)6.7, 13 (+0.01)73.92, 18 (+0.14)179781724張95.494.496.590.7
2024-01-120.59, 14472 (-0.01)7.15, 17594 (+0.28)2.07, 18 (+0.15)2.46, 11 (-0.36)6.69, 13 (-0.04)73.78, 18 (+0.08)179982503張93.798.098.090.9
2024-01-050.6, 14504 (0.0)6.87, 17475 (0.0)1.92, 17 (+0.26)2.82, 13 (+0.21)6.73, 13 (-0.45)73.7, 18 (+0.01)17887623張92.593.293.491.0
2023-12-290.6, 14507 (0.0)6.87, 17485 (-0.09)1.66, 15 (0.0)2.61, 12 (+0.21)7.18, 14 (-0.04)73.69, 18 (0.0)17890994張93.289.394.589.3
2023-12-220.6, 14529 (0.0)6.96, 17557 (-0.05)1.66, 15 (-0.12)2.4, 11 (+0.15)7.22, 14 (+0.03)73.69, 18 (-0.02)17968669張89.391.793.288.5
2023-12-150.6, 14538 (0.0)7.01, 17583 (-0.08)1.78, 15 (+0.07)2.25, 10 (+0.01)7.19, 14 (-0.01)73.71, 18 (-0.02)17989545張91.889.492.588.3
2023-12-080.6, 14567 (0.0)7.09, 17632 (-0.13)1.71, 14 (-0.02)2.24, 10 (+0.04)7.2, 14 (-0.04)73.73, 18 (+0.07)180371363張88.890.094.588.5
2023-12-010.6, 14570 (-0.01)7.22, 17709 (+0.02)1.73, 15 (-0.05)2.2, 10 (0.0)7.24, 14 (0.0)73.66, 18 (+0.02)18124603張90.088.090.187.6
2023-11-240.61, 14610 (0.0)7.2, 17754 (-0.09)1.78, 15 (+0.2)2.2, 10 (0.0)7.24, 14 (-0.13)73.64, 18 (-0.03)18167324張87.385.487.584.8
2023-11-170.61, 14651 (0.0)7.29, 17801 (-0.04)1.58, 14 (+0.15)2.2, 10 (-0.25)7.37, 15 (+0.46)73.67, 18 (-0.09)18210868張85.484.086.283.1
2023-11-100.61, 14653 (0.0)7.33, 17844 (-0.07)1.43, 13 (-0.03)2.45, 11 (0.0)6.91, 13 (+0.9)73.76, 18 (-0.92)18258751張84.782.385.882.3
2023-11-030.61, 14674 (0.0)7.4, 17903 (-0.01)1.46, 13 (-0.03)2.45, 11 (-0.04)6.01, 12 (+0.02)74.68, 18 (+0.05)18316489張82.380.582.979.7
2023-10-270.61, 14685 (0.0)7.41, 17931 (-0.03)1.49, 13 (+0.04)2.49, 11 (0.0)5.99, 12 (0.0)74.63, 18 (+0.01)18347469張80.980.482.980.3
2023-10-200.61, 14667 (-0.01)7.44, 17936 (-0.07)1.45, 13 (+0.03)2.49, 11 (-0.19)5.99, 12 (0.0)74.62, 18 (+0.09)18350424張80.781.081.478.9
2023-10-130.62, 14701 (0.0)7.51, 17996 (-0.02)1.42, 13 (+0.14)2.68, 12 (0.0)5.99, 12 (+0.05)74.53, 18 (+0.02)184081001張81.077.182.476.5
2023-10-060.62, 14699 (-0.01)7.53, 17997 (-0.03)1.28, 12 (-0.07)2.68, 12 (+0.18)5.94, 12 (0.0)74.51, 18 (-0.05)18418751張76.473.979.073.9
2023-09-280.63, 14724 (0.0)7.56, 18030 (-0.03)1.35, 12 (-0.1)2.5, 11 (0.0)5.94, 12 (+0.01)74.56, 19 (+0.01)1845197張73.973.074.672.5
2023-09-220.63, 14724 (0.0)7.59, 18048 (0.0)1.45, 13 (+0.01)2.5, 11 (0.0)5.93, 12 (0.0)74.55, 19 (-0.01)18466215張73.073.374.372.7
2023-09-150.63, 14754 (0.0)7.59, 18090 (+0.01)1.44, 13 (-0.11)2.5, 11 (0.0)5.93, 12 (0.0)74.56, 19 (-0.02)18508397張74.273.975.773.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.63, 14750 (+0.01)7.58, 18086 (-0.06)1.55, 14 (-0.05)2.5, 11 (0.0)5.93, 12 (+0.13)74.58, 19 (+0.05)185021074張73.969.976.569.9
2023-09-010.62, 14768 (0.0)7.64, 18137 (-0.04)1.6, 15 (+0.1)2.5, 11 (+0.02)5.8, 12 (0.0)74.53, 19 (-0.05)18565160張69.868.569.968.3
2023-08-250.62, 14761 (0.0)7.68, 18145 (-0.04)1.5, 14 (-0.16)2.48, 11 (+0.26)5.8, 12 (+0.01)74.58, 19 (-0.04)18572266張69.068.769.067.3
2023-08-180.62, 14795 (-0.01)7.72, 18186 (-0.05)1.66, 15 (+0.2)2.22, 10 (0.0)5.79, 12 (+0.01)74.62, 19 (-0.11)18612984張68.666.870.466.6
2023-08-110.63, 14799 (0.0)7.77, 18219 (-0.05)1.46, 14 (+0.1)2.22, 10 (-0.33)5.78, 12 (+0.35)74.73, 20 (+0.02)18647214張65.865.066.365.0
2023-08-040.63, 14808 (0.0)7.82, 18235 (0.0)1.36, 13 (-0.24)2.55, 11 (+0.19)5.43, 11 (+0.01)74.71, 20 (0.0)18662270張65.264.666.164.5
2023-07-280.63, 14824 (+0.01)7.82, 18249 (+0.02)1.6, 15 (+0.08)2.36, 10 (+0.02)5.42, 11 (0.0)74.71, 20 (-0.04)18677445張64.965.565.663.0
2023-07-210.62, 14831 (-0.01)7.8, 18264 (+0.06)1.52, 14 (-0.04)2.34, 10 (0.0)5.42, 11 (0.0)74.75, 20 (-0.02)18694551張65.770.671.465.6
2023-07-140.63, 14855 (+0.01)7.74, 18241 (+0.07)1.56, 14 (+0.08)2.34, 10 (-0.13)5.42, 11 (-1.33)74.77, 20 (+1.33)186662054張70.671.872.269.9
2023-07-070.62, 14862 (0.0)7.67, 18236 (+0.02)1.48, 14 (-0.06)2.47, 11 (+0.04)6.75, 13 (0.0)73.44, 19 (+0.01)18669463張71.871.873.170.9
2023-06-300.62, 14885 (0.0)7.65, 18235 (-0.0)1.54, 14 (-0.09)2.43, 11 (-0.02)6.75, 13 (0.0)73.43, 19 (-0.08)18665255張71.872.072.669.1
2023-06-210.62, 14897 (0.0)7.65, 18265 (-0.02)1.63, 15 (-0.16)2.45, 11 (+0.2)6.75, 13 (0.0)73.51, 19 (+0.03)18695204張72.972.372.971.4
2023-06-160.62, 14907 (-0.01)7.67, 18298 (-0.01)1.79, 16 (-0.14)2.25, 10 (+0.18)6.75, 13 (+0.03)73.48, 19 (-0.02)18729500張72.771.973.571.4
2023-06-090.63, 14947 (0.0)7.68, 18355 (-0.07)1.93, 17 (+0.1)2.07, 9 (-0.01)6.72, 13 (0.0)73.5, 19 (+0.01)18787874張71.967.073.467.0
2023-06-020.63, 14966 (-0.01)7.75, 18384 (-0.01)1.83, 16 (-0.09)2.08, 9 (0.0)6.72, 13 (0.0)73.49, 19 (-0.09)18818204張67.066.967.366.4
2023-05-260.64, 14981 (+0.01)7.76, 18408 (-0.04)1.92, 17 (+0.17)2.08, 9 (-0.17)6.72, 13 (0.0)73.58, 19 (+0.05)18842242張67.367.168.066.8
2023-05-190.63, 14981 (0.0)7.8, 18417 (-0.01)1.75, 16 (-0.05)2.25, 10 (+0.18)6.72, 13 (0.0)73.53, 19 (+0.05)18850358張67.165.467.964.6
2023-05-120.63, 14998 (-0.01)7.81, 18431 (+0.09)1.8, 16 (-0.08)2.07, 9 (0.0)6.72, 13 (0.0)73.48, 19 (-0.05)18864387張65.867.567.665.5
2023-05-050.64, 15021 (0.0)7.72, 18423 (+0.06)1.88, 17 (-0.05)2.07, 9 (0.0)6.72, 13 (0.0)73.53, 19 (-0.04)18855220張67.567.767.766.9
2023-04-280.64, 15029 (0.0)7.66, 18400 (+0.01)1.93, 18 (+0.07)2.07, 9 (+0.02)6.72, 13 (0.0)73.57, 19 (+0.01)18830311張67.767.668.066.6
2023-04-210.64, 15027 (0.0)7.65, 18405 (+0.01)1.86, 17 (+0.07)2.05, 9 (0.0)6.72, 13 (+0.01)73.56, 19 (-0.02)18836417張67.668.668.667.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.64, 15034 (-0.01)7.64, 18404 (-0.07)1.79, 16 (-0.06)2.05, 9 (0.0)6.71, 13 (0.0)73.58, 19 (+0.02)18841261張68.868.469.568.1
2023-04-070.65, 15043 (0.0)7.71, 18430 (-0.02)1.85, 17 (0.0)2.05, 9 (0.0)6.71, 13 (0.0)73.56, 19 (+0.07)1886584張68.268.468.667.8
2023-03-310.65, 15044 (+0.01)7.73, 18439 (+0.05)1.85, 17 (0.0)2.05, 9 (0.0)6.71, 13 (0.0)73.49, 19 (+0.05)18873264張68.467.568.767.5
2023-03-240.64, 15032 (0.0)7.68, 18423 (-0.03)1.85, 17 (-0.05)2.05, 9 (+0.16)6.71, 13 (0.0)73.44, 19 (+0.01)18864197張67.467.067.866.1
2023-03-170.64, 15058 (-0.01)7.71, 18454 (+0.01)1.9, 17 (-0.13)1.89, 8 (0.0)6.71, 13 (0.0)73.43, 19 (0.0)18893332張67.066.567.364.7
2023-03-100.65, 15081 (0.0)7.7, 18474 (-0.03)2.03, 18 (+0.04)1.89, 8 (0.0)6.71, 13 (0.0)73.43, 19 (+0.02)18915393張66.767.868.966.6
2023-03-030.65, 15072 (0.0)7.73, 18466 (+0.02)1.99, 18 (+0.25)1.89, 8 (-0.18)6.71, 13 (0.0)73.41, 19 (-0.03)1890687張67.867.267.966.5
2023-02-240.65, 15084 (0.0)7.71, 18464 (+0.02)1.74, 16 (0.0)2.07, 9 (0.0)6.71, 13 (+0.02)73.44, 19 (0.0)18904285張67.767.168.066.8
2023-02-170.65, 15084 (0.0)7.69, 18460 (+0.02)1.74, 16 (-0.17)2.07, 9 (+0.01)6.69, 13 (+0.08)73.44, 19 (-0.01)18903193張67.467.267.666.5
2023-02-100.65, 15108 (0.0)7.67, 18473 (+0.02)1.91, 18 (-0.01)2.06, 9 (+0.01)6.61, 13 (0.0)73.45, 19 (-0.02)18917324張67.669.069.567.0
2023-02-030.65, 15122 (0.0)7.65, 18483 (-0.02)1.92, 18 (+0.14)2.05, 9 (0.0)6.61, 13 (+0.01)73.47, 19 (-0.01)18931301張69.066.869.066.2
2023-01-190.65, 15142 (0.0)7.67, 18516 (-0.03)1.78, 17 (+0.01)2.05, 9 (0.0)6.6, 13 (0.0)73.48, 19 (0.0)18965116張66.065.066.164.8
2023-01-130.65, 15146 (0.0)7.7, 18519 (+0.04)1.77, 17 (+0.14)2.05, 9 (0.0)6.6, 13 (+0.02)73.48, 19 (-0.15)18967219張65.065.665.664.0
2023-01-060.65, 15137 (0.0)7.66, 18510 (+0.01)1.63, 15 (-0.09)2.05, 9 (-0.35)6.58, 13 (+0.35)73.63, 19 (+0.04)18963136張64.562.866.062.8
2022-12-300.65, 15150 (0.0)7.65, 18516 (-0.05)1.72, 16 (-0.29)2.4, 10 (+0.17)6.23, 12 (-0.05)73.59, 19 (+0.07)18972270張63.665.465.461.5
2022-12-230.65, 15159 (0.0)7.7, 18543 (-0.05)2.01, 18 (-0.05)2.23, 9 (+0.01)6.28, 12 (0.0)73.52, 19 (+0.21)18996510張65.565.665.963.7
2022-12-160.65, 15148 (+0.01)7.75, 18560 (0.0)2.06, 18 (+0.07)2.22, 9 (0.0)6.28, 12 (+0.09)73.31, 19 (0.0)19017307張65.765.066.664.5
2022-12-090.64, 15160 (-0.01)7.75, 18585 (+0.04)1.99, 17 (-0.09)2.22, 9 (-0.16)6.19, 12 (-0.05)73.31, 19 (+0.05)19043491張64.965.067.064.4
2022-12-020.65, 15175 (0.0)7.71, 18584 (+0.01)2.08, 18 (+0.35)2.38, 10 (+0.02)6.24, 12 (-0.4)73.26, 19 (+0.12)19042999張65.061.865.560.3
2022-11-250.65, 15188 (0.0)7.7, 18583 (-0.02)1.73, 15 (0.0)2.36, 10 (-0.01)6.64, 12 (0.0)73.14, 19 (-0.09)19039401張61.862.162.961.4
2022-11-180.65, 15206 (+0.01)7.72, 18600 (-0.03)1.73, 15 (+0.08)2.37, 10 (-0.16)6.64, 12 (0.0)73.23, 19 (+0.22)19056783張62.562.763.260.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.64, 15217 (0.0)7.75, 18615 (-0.05)1.65, 14 (-0.13)2.53, 11 (+0.17)6.64, 12 (+0.85)73.01, 18 (-0.68)19075727張62.660.363.060.3
2022-11-040.64, 15219 (0.0)7.8, 18659 (-0.0)1.78, 15 (+0.04)2.36, 10 (-0.21)5.79, 11 (+0.07)73.69, 19 (-0.02)19122647張60.361.061.057.7
2022-10-280.64, 15231 (0.0)7.8, 18667 (-0.05)1.74, 15 (-0.16)2.57, 11 (+0.17)5.72, 11 (-0.38)73.71, 19 (+0.37)19129724張59.460.064.159.1
2022-10-210.64, 15214 (+0.01)7.85, 18664 (+0.06)1.9, 16 (+0.11)2.4, 10 (-0.06)6.1, 12 (-0.54)73.34, 19 (+0.39)191271399張58.565.165.857.1
2022-10-140.63, 15210 (0.0)7.79, 18653 (-0.04)1.79, 15 (-0.19)2.46, 10 (+0.28)6.64, 13 (0.0)72.95, 19 (+0.01)19119282張65.971.171.165.2
2022-10-070.63, 15212 (0.0)7.83, 18680 (-0.02)1.98, 16 (+0.07)2.18, 9 (+0.01)6.64, 13 (+0.47)72.94, 19 (-0.49)19146162張69.567.871.967.8
2022-09-300.63, 15212 (0.0)7.85, 18692 (-0.02)1.91, 15 (+0.04)2.17, 9 (+0.01)6.17, 12 (+0.04)73.43, 19 (-0.01)19157336張67.873.073.065.6
2022-09-230.63, 15208 (0.0)7.87, 18716 (-0.03)1.87, 15 (0.0)2.16, 9 (+0.02)6.13, 12 (0.0)73.44, 19 (-0.01)19184317張73.874.274.371.4
2022-09-160.63, 15221 (+0.01)7.9, 18743 (-0.08)1.87, 15 (+0.26)2.14, 9 (-0.23)6.13, 12 (0.0)73.45, 19 (+0.09)19210352張74.373.575.573.2
2022-09-080.62, 15233 (-0.01)7.98, 18783 (-0.0)1.61, 14 (-0.06)2.37, 10 (+0.07)6.13, 12 (+0.04)73.36, 19 (+0.02)19253449張72.972.373.070.7
2022-09-020.63, 15301 (+0.01)7.98, 18868 (-0.51)1.67, 14 (-0.12)2.3, 10 (-0.11)6.09, 12 (+0.89)73.34, 19 (-0.82)19342516張72.173.073.671.9
2022-08-260.62, 15073 (+0.01)8.49, 18641 (+0.01)1.79, 14 (+0.2)2.41, 10 (+0.16)5.2, 10 (-0.35)74.16, 19 (-0.05)19041576張73.874.874.973.0
2022-08-190.61, 15076 (0.0)8.48, 18625 (+0.02)1.59, 13 (+0.02)2.25, 10 (+0.01)5.55, 11 (+0.03)74.21, 19 (-0.02)19017401張75.376.377.074.9
2022-08-120.61, 15066 (0.0)8.46, 18611 (+0.06)1.57, 13 (-0.1)2.24, 10 (-0.01)5.52, 11 (+0.01)74.23, 19 (-0.01)19000420張76.176.277.475.4
2022-08-050.61, 15064 (+0.01)8.4, 18598 (+0.15)1.67, 14 (-0.16)2.25, 10 (-0.14)5.51, 11 (+0.42)74.24, 19 (-0.18)189881310張76.292.596.074.6
2022-07-290.6, 15081 (-0.01)8.25, 18527 (+0.04)1.83, 15 (-0.18)2.39, 10 (-0.35)5.09, 10 (+0.38)74.42, 19 (+0.1)18914565張92.391.692.891.5
2022-07-220.61, 15092 (0.0)8.21, 18517 (-0.02)2.01, 17 (-0.01)2.74, 11 (+0.01)4.71, 9 (+0.05)74.32, 19 (-0.04)18906425張91.988.893.188.8
2022-07-150.61, 15102 (0.0)8.23, 18535 (-0.08)2.02, 17 (+0.01)2.73, 11 (-0.33)4.66, 9 (+0.37)74.36, 19 (+0.06)18924301張88.388.288.685.6
2022-07-080.61, 15097 (0.0)8.31, 18547 (-0.02)2.01, 17 (-0.46)3.06, 12 (+0.36)4.29, 8 (+0.01)74.3, 19 (+0.08)18934481張88.289.091.886.9
2022-07-010.61, 15101 (0.0)8.33, 18570 (-0.07)2.47, 20 (+0.14)2.7, 11 (+0.02)4.28, 8 (+0.02)74.22, 19 (+0.03)18962571張88.294.895.688.2
2022-06-240.61, 15111 (0.0)8.4, 18597 (-0.05)2.33, 19 (+0.11)2.68, 11 (+0.05)4.26, 8 (-0.06)74.19, 19 (+0.06)18989745張94.593.894.990.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.61, 15119 (0.0)8.45, 18635 (-0.0)2.22, 18 (+0.19)2.63, 11 (0.0)4.32, 8 (0.0)74.13, 19 (-0.15)19027470張93.896.096.792.7
2022-06-100.61, 15135 (0.0)8.45, 18654 (+0.04)2.03, 16 (+0.17)2.63, 11 (-0.01)4.32, 8 (-0.4)74.28, 19 (+0.24)19048264張97.396.197.595.6
2022-06-020.61, 15152 (0.0)8.41, 18664 (-0.02)1.86, 15 (-0.01)2.64, 11 (0.0)4.72, 9 (+0.01)74.04, 19 (+0.04)19060291張96.895.497.494.9
2022-05-270.61, 15161 (0.0)8.43, 18675 (-0.01)1.87, 15 (+0.09)2.64, 11 (-0.01)4.71, 9 (0.0)74.0, 19 (0.0)19069205張94.895.297.894.2
2022-05-200.61, 15173 (0.0)8.44, 18692 (-0.14)1.78, 14 (+0.01)2.65, 11 (+0.02)4.71, 9 (+0.07)74.0, 19 (0.0)19084392張94.892.996.992.0
2022-05-130.61, 15189 (0.0)8.58, 18746 (-0.06)1.77, 14 (-0.13)2.63, 11 (+0.21)4.64, 9 (0.0)74.0, 19 (-0.04)19135725張92.095.695.991.6
2022-05-060.61, 15174 (0.0)8.64, 18769 (+0.03)1.9, 15 (+0.03)2.42, 10 (+0.01)4.64, 9 (0.0)74.04, 19 (0.0)19157292張96.696.797.896.0
2022-04-290.61, 15181 (0.0)8.61, 18764 (+0.04)1.87, 15 (+0.11)2.41, 10 (-0.17)4.64, 9 (+0.38)74.04, 19 (-0.18)19158739張96.799.099.095.4
2022-04-220.61, 15174 (0.0)8.57, 18733 (+0.01)1.76, 14 (-0.1)2.58, 10 (+0.01)4.26, 8 (0.0)74.22, 19 (+0.1)19127632張99.6100.0101.599.0
2022-04-150.61, 15178 (+0.01)8.56, 18722 (-0.02)1.86, 15 (-0.26)2.57, 10 (-0.07)4.26, 8 (0.0)74.12, 19 (+0.35)19116893張100.5100.0102.598.2
2022-04-080.6, 15162 (0.0)8.58, 18728 (+0.19)2.12, 17 (-0.1)2.64, 10 (+0.02)4.26, 8 (0.0)73.77, 19 (+0.1)19128616張100.099.5101.599.5
2022-04-010.6, 15148 (0.0)8.39, 18597 (+0.42)2.22, 18 (-0.12)2.62, 10 (+0.03)4.26, 8 (0.0)73.67, 19 (+0.09)189992225張100.0102.0103.598.8
2022-03-250.6, 15119 (0.0)7.97, 18355 (-0.16)2.34, 18 (-0.04)2.59, 10 (-0.53)4.26, 8 (+0.43)73.58, 19 (+0.04)187712363張109.0103.5111.5103.5
2022-03-180.6, 15140 (0.0)8.13, 18449 (-0.04)2.38, 19 (-0.23)3.12, 12 (+0.14)3.83, 7 (-0.93)73.54, 19 (+0.97)188631057張102.5101.5104.098.5
2022-03-110.6, 15157 (0.0)8.17, 18474 (+0.31)2.61, 21 (-0.29)2.98, 11 (-0.2)4.76, 8 (+0.91)72.57, 18 (-1.0)188881329張100.5101.5101.597.5
2022-03-040.6, 15145 (0.0)7.86, 18367 (+0.02)2.9, 22 (+0.17)3.18, 12 (-0.2)3.85, 7 (0.0)73.57, 19 (+0.03)18778545張102.5104.0105.0102.0
2022-02-250.6, 15176 (0.0)7.84, 18394 (+0.15)2.73, 21 (-0.03)3.38, 13 (-0.1)3.85, 7 (0.0)73.54, 19 (0.0)18812960張103.5104.5105.0101.0
2022-02-180.6, 15179 (0.0)7.69, 18332 (+0.17)2.76, 21 (+0.07)3.48, 13 (-0.4)3.85, 7 (0.0)73.54, 19 (-0.03)18749848張105.0103.5105.0102.0
2022-02-110.6, 15189 (+0.01)7.52, 18259 (+0.03)2.69, 20 (+0.1)3.88, 14 (+0.45)3.85, 7 (-0.76)73.57, 19 (-0.05)186731709張104.0107.5111.0103.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。