近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.06, 18091 (0.0) | 10.14, 24103 (+0.14) | 2.07, 23 (-0.28) | 2.68, 16 (+0.45) | 4.12, 10 (-2.3) | 73.4, 22 (+1.9) | 24619 | 18965張 | 187.5 | 185.5 | 192.0 | 180.5 |
2024-12-13 | 1.06, 18071 (0.0) | 10.0, 23957 (-0.43) | 2.35, 25 (-0.09) | 2.23, 13 (-0.32) | 6.42, 16 (+1.38) | 71.5, 24 (-0.66) | 24476 | 16554張 | 185.0 | 177.5 | 193.5 | 171.0 |
2024-12-06 | 1.06, 18060 (-0.01) | 10.43, 24158 (+0.14) | 2.44, 26 (-0.06) | 2.55, 15 (+0.12) | 5.04, 13 (+0.68) | 72.16, 24 (-0.89) | 24683 | 8570張 | 179.5 | 182.0 | 186.0 | 173.5 |
2024-11-29 | 1.07, 18100 (0.0) | 10.29, 24078 (0.0) | 2.5, 27 (+0.2) | 2.43, 14 (-0.62) | 4.36, 12 (+0.1) | 73.05, 24 (+0.24) | 24598 | 8811張 | 180.0 | 172.0 | 182.5 | 163.5 |
2024-11-22 | 1.07, 18198 (0.0) | 10.29, 24262 (+0.21) | 2.3, 24 (+0.41) | 3.05, 18 (+0.3) | 4.26, 11 (-0.82) | 72.81, 24 (+0.05) | 24778 | 16135張 | 172.0 | 165.0 | 184.0 | 160.5 |
2024-11-15 | 1.07, 18121 (+0.01) | 10.08, 24016 (+0.16) | 1.89, 20 (-0.35) | 2.75, 15 (+0.32) | 5.08, 13 (0.0) | 72.76, 24 (-0.78) | 24519 | 8008張 | 164.0 | 152.0 | 169.0 | 151.0 |
2024-11-08 | 1.06, 18084 (0.0) | 9.92, 23792 (+0.3) | 2.24, 23 (+0.25) | 2.43, 14 (-0.51) | 5.08, 13 (-0.38) | 73.54, 24 (-0.08) | 24272 | 4505張 | 150.0 | 152.0 | 157.5 | 145.5 |
2024-11-01 | 1.06, 18066 (0.0) | 9.62, 23525 (+0.08) | 1.99, 21 (-0.12) | 2.94, 17 (+0.12) | 5.46, 14 (-1.2) | 73.62, 24 (+1.25) | 23988 | 2856張 | 153.0 | 153.0 | 155.5 | 144.0 |
2024-10-25 | 1.06, 18094 (0.0) | 9.54, 23562 (-0.17) | 2.11, 22 (-0.41) | 2.82, 16 (+0.19) | 6.66, 16 (+0.86) | 72.37, 22 (-0.21) | 24030 | 4050張 | 153.5 | 160.5 | 162.0 | 153.0 |
2024-10-18 | 1.06, 18155 (-0.01) | 9.71, 23723 (-0.01) | 2.52, 28 (-0.27) | 2.63, 14 (+0.06) | 5.8, 14 (+0.36) | 72.58, 22 (-0.23) | 24199 | 3454張 | 160.5 | 169.5 | 171.0 | 160.0 |
2024-10-11 | 1.07, 18246 (0.0) | 9.72, 23825 (-0.01) | 2.79, 30 (+0.11) | 2.57, 14 (-0.49) | 5.44, 13 (+0.44) | 72.81, 22 (+0.06) | 24294 | 3211張 | 169.5 | 170.0 | 174.5 | 165.5 |
2024-10-04 | 1.07, 18307 (0.0) | 9.73, 23874 (+0.09) | 2.68, 28 (+0.13) | 3.06, 16 (-0.19) | 5.0, 12 (-0.9) | 72.75, 23 (+1.02) | 24339 | 4345張 | 165.0 | 178.5 | 178.5 | 164.0 |
2024-09-27 | 1.07, 18337 (+0.01) | 9.64, 23882 (-0.07) | 2.55, 28 (+0.09) | 3.25, 17 (-0.27) | 5.9, 14 (-0.72) | 71.73, 22 (+0.26) | 24357 | 13522張 | 178.5 | 174.5 | 186.0 | 168.5 |
2024-09-20 | 1.06, 18429 (-0.01) | 9.71, 24087 (-0.04) | 2.46, 27 (+0.09) | 3.52, 20 (+0.12) | 6.62, 16 (-0.04) | 71.47, 22 (-0.13) | 24546 | 5409張 | 186.0 | 205.5 | 208.0 | 186.0 |
2024-09-13 | 1.07, 18465 (-0.01) | 9.75, 24104 (-0.21) | 2.37, 26 (-0.21) | 3.4, 19 (-0.4) | 6.66, 16 (+0.15) | 71.6, 22 (+0.95) | 24559 | 8942張 | 207.0 | 207.0 | 214.0 | 193.5 |
2024-09-06 | 1.08, 18621 (+0.32) | 9.96, 24414 (+2.18) | 2.58, 28 (+0.7) | 3.8, 21 (+0.84) | 6.51, 15 (+0.01) | 70.65, 21 (-4.87) | 24892 | 15538張 | 213.5 | 265.5 | 275.0 | 212.5 |
2024-08-30 | 0.76, 17277 (-0.19) | 7.78, 22425 (-1.58) | 1.88, 20 (-1.07) | 2.96, 16 (-0.3) | 6.5, 17 (-2.97) | 75.52, 16 (+7.23) | 22799 | 8454張 | 264.0 | 258.0 | 265.5 | 246.0 |
2024-08-23 | 0.95, 17130 (0.0) | 9.36, 21874 (+0.23) | 2.95, 25 (+0.39) | 3.26, 14 (-0.1) | 9.47, 19 (-0.25) | 68.29, 15 (-0.18) | 22229 | 16607張 | 258.0 | 299.5 | 309.0 | 254.0 |
2024-08-16 | 0.95, 17112 (+0.04) | 9.13, 21873 (+0.2) | 2.56, 23 (+0.08) | 3.36, 14 (+0.24) | 9.72, 19 (-0.15) | 68.47, 15 (-0.12) | 22228 | 16254張 | 296.5 | 261.5 | 315.0 | 260.0 |
2024-08-09 | 0.91, 16978 (+0.06) | 8.93, 21588 (+0.58) | 2.48, 21 (+0.07) | 3.12, 13 (-0.26) | 9.87, 19 (-0.45) | 68.59, 15 (0.0) | 21946 | 13531張 | 264.0 | 265.5 | 279.0 | 240.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.85, 16620 (+0.14) | 8.35, 20953 (+2.17) | 2.41, 20 (-0.36) | 3.38, 13 (+0.34) | 10.32, 20 (-1.39) | 68.59, 15 (-1.43) | 21310 | 30471張 | 294.5 | 374.5 | 390.5 | 279.0 |
2024-07-26 | 0.71, 15458 (-0.02) | 6.18, 18374 (-0.12) | 2.77, 24 (+0.26) | 3.04, 12 (-1.02) | 11.71, 23 (+1.87) | 70.02, 17 (-0.25) | 18709 | 16071張 | 358.0 | 331.5 | 390.0 | 325.0 |
2024-07-19 | 0.73, 15609 (-0.01) | 6.3, 18575 (-0.53) | 2.51, 21 (-0.11) | 4.06, 16 (-0.65) | 9.84, 19 (+1.12) | 70.27, 17 (-0.25) | 18924 | 24767張 | 333.5 | 268.0 | 347.0 | 259.5 |
2024-07-12 | 0.74, 15369 (+0.01) | 6.83, 18505 (-0.16) | 2.62, 23 (-0.32) | 4.71, 19 (+0.71) | 8.72, 18 (+0.05) | 70.52, 18 (-0.14) | 18862 | 7405張 | 256.0 | 250.0 | 268.5 | 241.5 |
2024-07-05 | 0.73, 15350 (-0.03) | 6.99, 18591 (-0.96) | 2.94, 25 (+0.81) | 4.0, 17 (+0.2) | 8.67, 18 (+3.0) | 70.66, 18 (-2.74) | 18955 | 9290張 | 250.0 | 232.5 | 267.5 | 232.5 |
2024-06-28 | 0.76, 15518 (+0.03) | 7.95, 19285 (+0.87) | 2.13, 19 (-0.22) | 3.8, 16 (-0.73) | 5.67, 13 (-1.17) | 73.4, 18 (+0.92) | 19647 | 5377張 | 231.5 | 236.0 | 242.5 | 225.5 |
2024-06-21 | 0.73, 15418 (+0.01) | 7.08, 18827 (+0.36) | 2.35, 20 (-0.01) | 4.53, 18 (+0.22) | 6.84, 15 (-0.3) | 72.48, 17 (-0.66) | 19175 | 14163張 | 235.0 | 235.5 | 254.0 | 223.0 |
2024-06-14 | 0.72, 15267 (+0.02) | 6.72, 18472 (+0.18) | 2.36, 21 (+0.17) | 4.31, 18 (-0.41) | 7.14, 15 (+1.02) | 73.14, 17 (-1.17) | 18810 | 5878張 | 234.5 | 231.5 | 245.0 | 222.5 |
2024-06-07 | 0.7, 15185 (+0.01) | 6.54, 18330 (+0.36) | 2.19, 19 (+0.01) | 4.72, 19 (+1.05) | 6.12, 13 (-2.16) | 74.31, 18 (+0.79) | 18656 | 17185張 | 231.5 | 244.5 | 262.0 | 225.0 |
2024-05-31 | 0.69, 15005 (-0.02) | 6.18, 17849 (-0.94) | 2.18, 19 (-0.23) | 3.67, 15 (+0.89) | 8.28, 18 (-0.2) | 73.52, 17 (+0.76) | 18181 | 16168張 | 242.5 | 196.5 | 246.0 | 194.0 |
2024-05-24 | 0.71, 15172 (+0.02) | 7.12, 18496 (+0.77) | 2.41, 20 (-0.09) | 2.78, 12 (-0.04) | 8.48, 18 (-0.19) | 72.76, 16 (-0.7) | 18829 | 8318張 | 195.5 | 215.0 | 218.5 | 190.5 |
2024-05-17 | 0.69, 15093 (-0.01) | 6.35, 18061 (-0.26) | 2.5, 20 (-0.21) | 2.82, 12 (-0.72) | 8.67, 18 (+1.76) | 73.46, 17 (-0.71) | 18387 | 22310張 | 211.0 | 205.0 | 228.0 | 190.0 |
2024-05-10 | 0.7, 15033 (-0.01) | 6.61, 18023 (-0.26) | 2.71, 21 (+0.15) | 3.54, 15 (+0.73) | 6.91, 14 (-1.6) | 74.17, 18 (+1.3) | 18353 | 10864張 | 201.0 | 201.0 | 213.0 | 186.5 |
2024-05-03 | 0.71, 15085 (0.0) | 6.87, 18250 (-0.07) | 2.56, 21 (+0.24) | 2.81, 11 (-0.22) | 8.51, 16 (+0.22) | 72.87, 16 (+0.15) | 18576 | 5051張 | 196.0 | 204.5 | 206.5 | 189.0 |
2024-04-26 | 0.71, 15124 (+0.02) | 6.94, 18375 (-0.31) | 2.32, 19 (-0.26) | 3.03, 13 (+0.03) | 8.29, 16 (+0.8) | 72.72, 16 (-0.48) | 18715 | 11863張 | 199.5 | 193.0 | 204.5 | 174.0 |
2024-04-19 | 0.69, 14978 (+0.02) | 7.25, 18300 (-0.16) | 2.58, 22 (+1.03) | 3.0, 12 (-0.7) | 7.49, 15 (-0.69) | 73.2, 16 (+0.87) | 18662 | 15024張 | 188.0 | 163.0 | 208.0 | 160.0 |
2024-04-12 | 0.67, 14802 (+0.01) | 7.41, 18161 (+0.11) | 1.55, 13 (-0.05) | 3.7, 15 (+0.22) | 8.18, 16 (-0.29) | 72.33, 16 (+0.07) | 18538 | 6510張 | 163.5 | 144.0 | 166.0 | 136.0 |
2024-04-03 | 0.66, 14678 (+0.01) | 7.3, 17939 (+0.01) | 1.6, 14 (+0.02) | 3.48, 14 (+0.02) | 8.47, 16 (-0.01) | 72.26, 16 (-0.06) | 18318 | 2108張 | 140.0 | 128.5 | 141.5 | 128.5 |
2024-03-29 | 0.65, 14622 (0.0) | 7.29, 17856 (+0.29) | 1.58, 13 (+0.01) | 3.46, 14 (+0.01) | 8.48, 16 (-0.0) | 72.32, 16 (-0.07) | 18233 | 2053張 | 128.5 | 133.5 | 135.5 | 127.0 |
2024-03-22 | 0.65, 14632 (+0.02) | 7.0, 17745 (+0.36) | 1.57, 13 (-0.31) | 3.45, 14 (+0.54) | 8.48, 16 (+0.21) | 72.39, 16 (-0.74) | 18137 | 7902張 | 132.5 | 125.0 | 139.0 | 121.0 |
2024-03-15 | 0.63, 14516 (+0.01) | 6.64, 17414 (-0.21) | 1.88, 16 (+0.16) | 2.91, 12 (-0.92) | 8.27, 17 (+1.72) | 73.13, 17 (-0.42) | 17809 | 2474張 | 115.5 | 108.0 | 119.0 | 108.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.62, 14481 (0.0) | 6.85, 17464 (-0.01) | 1.72, 14 (-0.25) | 3.83, 15 (+1.19) | 6.55, 13 (-0.96) | 73.55, 17 (-0.13) | 17858 | 2409張 | 107.0 | 106.5 | 112.5 | 103.0 |
2024-03-01 | 0.62, 14480 (0.0) | 6.86, 17434 (-0.04) | 1.97, 16 (-0.22) | 2.64, 11 (+0.21) | 7.51, 15 (+0.12) | 73.68, 17 (-0.01) | 17832 | 1043張 | 104.5 | 102.5 | 106.5 | 101.0 |
2024-02-23 | 0.62, 14492 (+0.02) | 6.9, 17472 (-0.02) | 2.19, 18 (+0.25) | 2.43, 10 (-0.49) | 7.39, 15 (+0.35) | 73.69, 18 (-0.07) | 17871 | 1704張 | 103.0 | 101.0 | 105.0 | 100.0 |
2024-02-16 | 0.6, 14459 (0.0) | 6.92, 17455 (-0.06) | 1.94, 16 (+0.07) | 2.92, 12 (-0.1) | 7.04, 14 (+0.31) | 73.76, 18 (-0.04) | 17847 | 1200張 | 101.0 | 96.4 | 102.5 | 96.4 |
2024-02-07 | 0.6, 14455 (0.0) | 6.98, 17477 (-0.0) | 1.87, 16 (-0.1) | 3.02, 13 (+0.03) | 6.73, 13 (+0.04) | 73.8, 18 (0.0) | 17875 | 164張 | 95.6 | 95.5 | 95.8 | 94.9 |
2024-02-02 | 0.6, 14452 (+0.01) | 6.98, 17475 (+0.04) | 1.97, 16 (-0.25) | 2.99, 13 (+0.24) | 6.69, 13 (0.0) | 73.8, 18 (0.0) | 17871 | 594張 | 95.2 | 95.8 | 96.4 | 94.0 |
2024-01-26 | 0.59, 14464 (0.0) | 6.94, 17483 (-0.18) | 2.22, 19 (+0.09) | 2.75, 12 (+0.54) | 6.69, 13 (-0.01) | 73.8, 18 (-0.12) | 17882 | 975張 | 96.0 | 96.6 | 99.0 | 93.6 |
2024-01-19 | 0.59, 14463 (0.0) | 7.12, 17570 (-0.03) | 2.13, 18 (+0.06) | 2.21, 10 (-0.25) | 6.7, 13 (+0.01) | 73.92, 18 (+0.14) | 17978 | 1724張 | 95.4 | 94.4 | 96.5 | 90.7 |
2024-01-12 | 0.59, 14472 (-0.01) | 7.15, 17594 (+0.28) | 2.07, 18 (+0.15) | 2.46, 11 (-0.36) | 6.69, 13 (-0.04) | 73.78, 18 (+0.08) | 17998 | 2503張 | 93.7 | 98.0 | 98.0 | 90.9 |
2024-01-05 | 0.6, 14504 (0.0) | 6.87, 17475 (0.0) | 1.92, 17 (+0.26) | 2.82, 13 (+0.21) | 6.73, 13 (-0.45) | 73.7, 18 (+0.01) | 17887 | 623張 | 92.5 | 93.2 | 93.4 | 91.0 |
2023-12-29 | 0.6, 14507 (0.0) | 6.87, 17485 (-0.09) | 1.66, 15 (0.0) | 2.61, 12 (+0.21) | 7.18, 14 (-0.04) | 73.69, 18 (0.0) | 17890 | 994張 | 93.2 | 89.3 | 94.5 | 89.3 |
2023-12-22 | 0.6, 14529 (0.0) | 6.96, 17557 (-0.05) | 1.66, 15 (-0.12) | 2.4, 11 (+0.15) | 7.22, 14 (+0.03) | 73.69, 18 (-0.02) | 17968 | 669張 | 89.3 | 91.7 | 93.2 | 88.5 |
2023-12-15 | 0.6, 14538 (0.0) | 7.01, 17583 (-0.08) | 1.78, 15 (+0.07) | 2.25, 10 (+0.01) | 7.19, 14 (-0.01) | 73.71, 18 (-0.02) | 17989 | 545張 | 91.8 | 89.4 | 92.5 | 88.3 |
2023-12-08 | 0.6, 14567 (0.0) | 7.09, 17632 (-0.13) | 1.71, 14 (-0.02) | 2.24, 10 (+0.04) | 7.2, 14 (-0.04) | 73.73, 18 (+0.07) | 18037 | 1363張 | 88.8 | 90.0 | 94.5 | 88.5 |
2023-12-01 | 0.6, 14570 (-0.01) | 7.22, 17709 (+0.02) | 1.73, 15 (-0.05) | 2.2, 10 (0.0) | 7.24, 14 (0.0) | 73.66, 18 (+0.02) | 18124 | 603張 | 90.0 | 88.0 | 90.1 | 87.6 |
2023-11-24 | 0.61, 14610 (0.0) | 7.2, 17754 (-0.09) | 1.78, 15 (+0.2) | 2.2, 10 (0.0) | 7.24, 14 (-0.13) | 73.64, 18 (-0.03) | 18167 | 324張 | 87.3 | 85.4 | 87.5 | 84.8 |
2023-11-17 | 0.61, 14651 (0.0) | 7.29, 17801 (-0.04) | 1.58, 14 (+0.15) | 2.2, 10 (-0.25) | 7.37, 15 (+0.46) | 73.67, 18 (-0.09) | 18210 | 868張 | 85.4 | 84.0 | 86.2 | 83.1 |
2023-11-10 | 0.61, 14653 (0.0) | 7.33, 17844 (-0.07) | 1.43, 13 (-0.03) | 2.45, 11 (0.0) | 6.91, 13 (+0.9) | 73.76, 18 (-0.92) | 18258 | 751張 | 84.7 | 82.3 | 85.8 | 82.3 |
2023-11-03 | 0.61, 14674 (0.0) | 7.4, 17903 (-0.01) | 1.46, 13 (-0.03) | 2.45, 11 (-0.04) | 6.01, 12 (+0.02) | 74.68, 18 (+0.05) | 18316 | 489張 | 82.3 | 80.5 | 82.9 | 79.7 |
2023-10-27 | 0.61, 14685 (0.0) | 7.41, 17931 (-0.03) | 1.49, 13 (+0.04) | 2.49, 11 (0.0) | 5.99, 12 (0.0) | 74.63, 18 (+0.01) | 18347 | 469張 | 80.9 | 80.4 | 82.9 | 80.3 |
2023-10-20 | 0.61, 14667 (-0.01) | 7.44, 17936 (-0.07) | 1.45, 13 (+0.03) | 2.49, 11 (-0.19) | 5.99, 12 (0.0) | 74.62, 18 (+0.09) | 18350 | 424張 | 80.7 | 81.0 | 81.4 | 78.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.62, 14701 (0.0) | 7.51, 17996 (-0.02) | 1.42, 13 (+0.14) | 2.68, 12 (0.0) | 5.99, 12 (+0.05) | 74.53, 18 (+0.02) | 18408 | 1001張 | 81.0 | 77.1 | 82.4 | 76.5 |
2023-10-06 | 0.62, 14699 (-0.01) | 7.53, 17997 (-0.03) | 1.28, 12 (-0.07) | 2.68, 12 (+0.18) | 5.94, 12 (0.0) | 74.51, 18 (-0.05) | 18418 | 751張 | 76.4 | 73.9 | 79.0 | 73.9 |
2023-09-28 | 0.63, 14724 (0.0) | 7.56, 18030 (-0.03) | 1.35, 12 (-0.1) | 2.5, 11 (0.0) | 5.94, 12 (+0.01) | 74.56, 19 (+0.01) | 18451 | 97張 | 73.9 | 73.0 | 74.6 | 72.5 |
2023-09-22 | 0.63, 14724 (0.0) | 7.59, 18048 (0.0) | 1.45, 13 (+0.01) | 2.5, 11 (0.0) | 5.93, 12 (0.0) | 74.55, 19 (-0.01) | 18466 | 215張 | 73.0 | 73.3 | 74.3 | 72.7 |
2023-09-15 | 0.63, 14754 (0.0) | 7.59, 18090 (+0.01) | 1.44, 13 (-0.11) | 2.5, 11 (0.0) | 5.93, 12 (0.0) | 74.56, 19 (-0.02) | 18508 | 397張 | 74.2 | 73.9 | 75.7 | 73.9 |
2023-09-08 | 0.63, 14750 (+0.01) | 7.58, 18086 (-0.06) | 1.55, 14 (-0.05) | 2.5, 11 (0.0) | 5.93, 12 (+0.13) | 74.58, 19 (+0.05) | 18502 | 1074張 | 73.9 | 69.9 | 76.5 | 69.9 |
2023-09-01 | 0.62, 14768 (0.0) | 7.64, 18137 (-0.04) | 1.6, 15 (+0.1) | 2.5, 11 (+0.02) | 5.8, 12 (0.0) | 74.53, 19 (-0.05) | 18565 | 160張 | 69.8 | 68.5 | 69.9 | 68.3 |
2023-08-25 | 0.62, 14761 (0.0) | 7.68, 18145 (-0.04) | 1.5, 14 (-0.16) | 2.48, 11 (+0.26) | 5.8, 12 (+0.01) | 74.58, 19 (-0.04) | 18572 | 266張 | 69.0 | 68.7 | 69.0 | 67.3 |
2023-08-18 | 0.62, 14795 (-0.01) | 7.72, 18186 (-0.05) | 1.66, 15 (+0.2) | 2.22, 10 (0.0) | 5.79, 12 (+0.01) | 74.62, 19 (-0.11) | 18612 | 984張 | 68.6 | 66.8 | 70.4 | 66.6 |
2023-08-11 | 0.63, 14799 (0.0) | 7.77, 18219 (-0.05) | 1.46, 14 (+0.1) | 2.22, 10 (-0.33) | 5.78, 12 (+0.35) | 74.73, 20 (+0.02) | 18647 | 214張 | 65.8 | 65.0 | 66.3 | 65.0 |
2023-08-04 | 0.63, 14808 (0.0) | 7.82, 18235 (0.0) | 1.36, 13 (-0.24) | 2.55, 11 (+0.19) | 5.43, 11 (+0.01) | 74.71, 20 (0.0) | 18662 | 270張 | 65.2 | 64.6 | 66.1 | 64.5 |
2023-07-28 | 0.63, 14824 (+0.01) | 7.82, 18249 (+0.02) | 1.6, 15 (+0.08) | 2.36, 10 (+0.02) | 5.42, 11 (0.0) | 74.71, 20 (-0.04) | 18677 | 445張 | 64.9 | 65.5 | 65.6 | 63.0 |
2023-07-21 | 0.62, 14831 (-0.01) | 7.8, 18264 (+0.06) | 1.52, 14 (-0.04) | 2.34, 10 (0.0) | 5.42, 11 (0.0) | 74.75, 20 (-0.02) | 18694 | 551張 | 65.7 | 70.6 | 71.4 | 65.6 |
2023-07-14 | 0.63, 14855 (+0.01) | 7.74, 18241 (+0.07) | 1.56, 14 (+0.08) | 2.34, 10 (-0.13) | 5.42, 11 (-1.33) | 74.77, 20 (+1.33) | 18666 | 2054張 | 70.6 | 71.8 | 72.2 | 69.9 |
2023-07-07 | 0.62, 14862 (0.0) | 7.67, 18236 (+0.02) | 1.48, 14 (-0.06) | 2.47, 11 (+0.04) | 6.75, 13 (0.0) | 73.44, 19 (+0.01) | 18669 | 463張 | 71.8 | 71.8 | 73.1 | 70.9 |
2023-06-30 | 0.62, 14885 (0.0) | 7.65, 18235 (-0.0) | 1.54, 14 (-0.09) | 2.43, 11 (-0.02) | 6.75, 13 (0.0) | 73.43, 19 (-0.08) | 18665 | 255張 | 71.8 | 72.0 | 72.6 | 69.1 |
2023-06-21 | 0.62, 14897 (0.0) | 7.65, 18265 (-0.02) | 1.63, 15 (-0.16) | 2.45, 11 (+0.2) | 6.75, 13 (0.0) | 73.51, 19 (+0.03) | 18695 | 204張 | 72.9 | 72.3 | 72.9 | 71.4 |
2023-06-16 | 0.62, 14907 (-0.01) | 7.67, 18298 (-0.01) | 1.79, 16 (-0.14) | 2.25, 10 (+0.18) | 6.75, 13 (+0.03) | 73.48, 19 (-0.02) | 18729 | 500張 | 72.7 | 71.9 | 73.5 | 71.4 |
2023-06-09 | 0.63, 14947 (0.0) | 7.68, 18355 (-0.07) | 1.93, 17 (+0.1) | 2.07, 9 (-0.01) | 6.72, 13 (0.0) | 73.5, 19 (+0.01) | 18787 | 874張 | 71.9 | 67.0 | 73.4 | 67.0 |
2023-06-02 | 0.63, 14966 (-0.01) | 7.75, 18384 (-0.01) | 1.83, 16 (-0.09) | 2.08, 9 (0.0) | 6.72, 13 (0.0) | 73.49, 19 (-0.09) | 18818 | 204張 | 67.0 | 66.9 | 67.3 | 66.4 |
2023-05-26 | 0.64, 14981 (+0.01) | 7.76, 18408 (-0.04) | 1.92, 17 (+0.17) | 2.08, 9 (-0.17) | 6.72, 13 (0.0) | 73.58, 19 (+0.05) | 18842 | 242張 | 67.3 | 67.1 | 68.0 | 66.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.63, 14981 (0.0) | 7.8, 18417 (-0.01) | 1.75, 16 (-0.05) | 2.25, 10 (+0.18) | 6.72, 13 (0.0) | 73.53, 19 (+0.05) | 18850 | 358張 | 67.1 | 65.4 | 67.9 | 64.6 |
2023-05-12 | 0.63, 14998 (-0.01) | 7.81, 18431 (+0.09) | 1.8, 16 (-0.08) | 2.07, 9 (0.0) | 6.72, 13 (0.0) | 73.48, 19 (-0.05) | 18864 | 387張 | 65.8 | 67.5 | 67.6 | 65.5 |
2023-05-05 | 0.64, 15021 (0.0) | 7.72, 18423 (+0.06) | 1.88, 17 (-0.05) | 2.07, 9 (0.0) | 6.72, 13 (0.0) | 73.53, 19 (-0.04) | 18855 | 220張 | 67.5 | 67.7 | 67.7 | 66.9 |
2023-04-28 | 0.64, 15029 (0.0) | 7.66, 18400 (+0.01) | 1.93, 18 (+0.07) | 2.07, 9 (+0.02) | 6.72, 13 (0.0) | 73.57, 19 (+0.01) | 18830 | 311張 | 67.7 | 67.6 | 68.0 | 66.6 |
2023-04-21 | 0.64, 15027 (0.0) | 7.65, 18405 (+0.01) | 1.86, 17 (+0.07) | 2.05, 9 (0.0) | 6.72, 13 (+0.01) | 73.56, 19 (-0.02) | 18836 | 417張 | 67.6 | 68.6 | 68.6 | 67.4 |
2023-04-14 | 0.64, 15034 (-0.01) | 7.64, 18404 (-0.07) | 1.79, 16 (-0.06) | 2.05, 9 (0.0) | 6.71, 13 (0.0) | 73.58, 19 (+0.02) | 18841 | 261張 | 68.8 | 68.4 | 69.5 | 68.1 |
2023-04-07 | 0.65, 15043 (0.0) | 7.71, 18430 (-0.02) | 1.85, 17 (0.0) | 2.05, 9 (0.0) | 6.71, 13 (0.0) | 73.56, 19 (+0.07) | 18865 | 84張 | 68.2 | 68.4 | 68.6 | 67.8 |
2023-03-31 | 0.65, 15044 (+0.01) | 7.73, 18439 (+0.05) | 1.85, 17 (0.0) | 2.05, 9 (0.0) | 6.71, 13 (0.0) | 73.49, 19 (+0.05) | 18873 | 264張 | 68.4 | 67.5 | 68.7 | 67.5 |
2023-03-24 | 0.64, 15032 (0.0) | 7.68, 18423 (-0.03) | 1.85, 17 (-0.05) | 2.05, 9 (+0.16) | 6.71, 13 (0.0) | 73.44, 19 (+0.01) | 18864 | 197張 | 67.4 | 67.0 | 67.8 | 66.1 |
2023-03-17 | 0.64, 15058 (-0.01) | 7.71, 18454 (+0.01) | 1.9, 17 (-0.13) | 1.89, 8 (0.0) | 6.71, 13 (0.0) | 73.43, 19 (0.0) | 18893 | 332張 | 67.0 | 66.5 | 67.3 | 64.7 |
2023-03-10 | 0.65, 15081 (0.0) | 7.7, 18474 (-0.03) | 2.03, 18 (+0.04) | 1.89, 8 (0.0) | 6.71, 13 (0.0) | 73.43, 19 (+0.02) | 18915 | 393張 | 66.7 | 67.8 | 68.9 | 66.6 |
2023-03-03 | 0.65, 15072 (0.0) | 7.73, 18466 (+0.02) | 1.99, 18 (+0.25) | 1.89, 8 (-0.18) | 6.71, 13 (0.0) | 73.41, 19 (-0.03) | 18906 | 87張 | 67.8 | 67.2 | 67.9 | 66.5 |
2023-02-24 | 0.65, 15084 (0.0) | 7.71, 18464 (+0.02) | 1.74, 16 (0.0) | 2.07, 9 (0.0) | 6.71, 13 (+0.02) | 73.44, 19 (0.0) | 18904 | 285張 | 67.7 | 67.1 | 68.0 | 66.8 |
2023-02-17 | 0.65, 15084 (0.0) | 7.69, 18460 (+0.02) | 1.74, 16 (-0.17) | 2.07, 9 (+0.01) | 6.69, 13 (+0.08) | 73.44, 19 (-0.01) | 18903 | 193張 | 67.4 | 67.2 | 67.6 | 66.5 |
2023-02-10 | 0.65, 15108 (0.0) | 7.67, 18473 (+0.02) | 1.91, 18 (-0.01) | 2.06, 9 (+0.01) | 6.61, 13 (0.0) | 73.45, 19 (-0.02) | 18917 | 324張 | 67.6 | 69.0 | 69.5 | 67.0 |
2023-02-03 | 0.65, 15122 (0.0) | 7.65, 18483 (-0.02) | 1.92, 18 (+0.14) | 2.05, 9 (0.0) | 6.61, 13 (+0.01) | 73.47, 19 (-0.01) | 18931 | 301張 | 69.0 | 66.8 | 69.0 | 66.2 |
2023-01-19 | 0.65, 15142 (0.0) | 7.67, 18516 (-0.03) | 1.78, 17 (+0.01) | 2.05, 9 (0.0) | 6.6, 13 (0.0) | 73.48, 19 (0.0) | 18965 | 116張 | 66.0 | 65.0 | 66.1 | 64.8 |
2023-01-13 | 0.65, 15146 (0.0) | 7.7, 18519 (+0.04) | 1.77, 17 (+0.14) | 2.05, 9 (0.0) | 6.6, 13 (+0.02) | 73.48, 19 (-0.15) | 18967 | 219張 | 65.0 | 65.6 | 65.6 | 64.0 |
2023-01-06 | 0.65, 15137 (0.0) | 7.66, 18510 (+0.01) | 1.63, 15 (-0.09) | 2.05, 9 (-0.35) | 6.58, 13 (+0.35) | 73.63, 19 (+0.04) | 18963 | 136張 | 64.5 | 62.8 | 66.0 | 62.8 |
2022-12-30 | 0.65, 15150 (0.0) | 7.65, 18516 (-0.05) | 1.72, 16 (-0.29) | 2.4, 10 (+0.17) | 6.23, 12 (-0.05) | 73.59, 19 (+0.07) | 18972 | 270張 | 63.6 | 65.4 | 65.4 | 61.5 |
2022-12-23 | 0.65, 15159 (0.0) | 7.7, 18543 (-0.05) | 2.01, 18 (-0.05) | 2.23, 9 (+0.01) | 6.28, 12 (0.0) | 73.52, 19 (+0.21) | 18996 | 510張 | 65.5 | 65.6 | 65.9 | 63.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.65, 15148 (+0.01) | 7.75, 18560 (0.0) | 2.06, 18 (+0.07) | 2.22, 9 (0.0) | 6.28, 12 (+0.09) | 73.31, 19 (0.0) | 19017 | 307張 | 65.7 | 65.0 | 66.6 | 64.5 |
2022-12-09 | 0.64, 15160 (-0.01) | 7.75, 18585 (+0.04) | 1.99, 17 (-0.09) | 2.22, 9 (-0.16) | 6.19, 12 (-0.05) | 73.31, 19 (+0.05) | 19043 | 491張 | 64.9 | 65.0 | 67.0 | 64.4 |
2022-12-02 | 0.65, 15175 (0.0) | 7.71, 18584 (+0.01) | 2.08, 18 (+0.35) | 2.38, 10 (+0.02) | 6.24, 12 (-0.4) | 73.26, 19 (+0.12) | 19042 | 999張 | 65.0 | 61.8 | 65.5 | 60.3 |
2022-11-25 | 0.65, 15188 (0.0) | 7.7, 18583 (-0.02) | 1.73, 15 (0.0) | 2.36, 10 (-0.01) | 6.64, 12 (0.0) | 73.14, 19 (-0.09) | 19039 | 401張 | 61.8 | 62.1 | 62.9 | 61.4 |
2022-11-18 | 0.65, 15206 (+0.01) | 7.72, 18600 (-0.03) | 1.73, 15 (+0.08) | 2.37, 10 (-0.16) | 6.64, 12 (0.0) | 73.23, 19 (+0.22) | 19056 | 783張 | 62.5 | 62.7 | 63.2 | 60.4 |
2022-11-11 | 0.64, 15217 (0.0) | 7.75, 18615 (-0.05) | 1.65, 14 (-0.13) | 2.53, 11 (+0.17) | 6.64, 12 (+0.85) | 73.01, 18 (-0.68) | 19075 | 727張 | 62.6 | 60.3 | 63.0 | 60.3 |
2022-11-04 | 0.64, 15219 (0.0) | 7.8, 18659 (-0.0) | 1.78, 15 (+0.04) | 2.36, 10 (-0.21) | 5.79, 11 (+0.07) | 73.69, 19 (-0.02) | 19122 | 647張 | 60.3 | 61.0 | 61.0 | 57.7 |
2022-10-28 | 0.64, 15231 (0.0) | 7.8, 18667 (-0.05) | 1.74, 15 (-0.16) | 2.57, 11 (+0.17) | 5.72, 11 (-0.38) | 73.71, 19 (+0.37) | 19129 | 724張 | 59.4 | 60.0 | 64.1 | 59.1 |
2022-10-21 | 0.64, 15214 (+0.01) | 7.85, 18664 (+0.06) | 1.9, 16 (+0.11) | 2.4, 10 (-0.06) | 6.1, 12 (-0.54) | 73.34, 19 (+0.39) | 19127 | 1399張 | 58.5 | 65.1 | 65.8 | 57.1 |
2022-10-14 | 0.63, 15210 (0.0) | 7.79, 18653 (-0.04) | 1.79, 15 (-0.19) | 2.46, 10 (+0.28) | 6.64, 13 (0.0) | 72.95, 19 (+0.01) | 19119 | 282張 | 65.9 | 71.1 | 71.1 | 65.2 |
2022-10-07 | 0.63, 15212 (0.0) | 7.83, 18680 (-0.02) | 1.98, 16 (+0.07) | 2.18, 9 (+0.01) | 6.64, 13 (+0.47) | 72.94, 19 (-0.49) | 19146 | 162張 | 69.5 | 67.8 | 71.9 | 67.8 |
2022-09-30 | 0.63, 15212 (0.0) | 7.85, 18692 (-0.02) | 1.91, 15 (+0.04) | 2.17, 9 (+0.01) | 6.17, 12 (+0.04) | 73.43, 19 (-0.01) | 19157 | 336張 | 67.8 | 73.0 | 73.0 | 65.6 |
2022-09-23 | 0.63, 15208 (0.0) | 7.87, 18716 (-0.03) | 1.87, 15 (0.0) | 2.16, 9 (+0.02) | 6.13, 12 (0.0) | 73.44, 19 (-0.01) | 19184 | 317張 | 73.8 | 74.2 | 74.3 | 71.4 |
2022-09-16 | 0.63, 15221 (+0.01) | 7.9, 18743 (-0.08) | 1.87, 15 (+0.26) | 2.14, 9 (-0.23) | 6.13, 12 (0.0) | 73.45, 19 (+0.09) | 19210 | 352張 | 74.3 | 73.5 | 75.5 | 73.2 |
2022-09-08 | 0.62, 15233 (-0.01) | 7.98, 18783 (-0.0) | 1.61, 14 (-0.06) | 2.37, 10 (+0.07) | 6.13, 12 (+0.04) | 73.36, 19 (+0.02) | 19253 | 449張 | 72.9 | 72.3 | 73.0 | 70.7 |
2022-09-02 | 0.63, 15301 (+0.01) | 7.98, 18868 (-0.51) | 1.67, 14 (-0.12) | 2.3, 10 (-0.11) | 6.09, 12 (+0.89) | 73.34, 19 (-0.82) | 19342 | 516張 | 72.1 | 73.0 | 73.6 | 71.9 |
2022-08-26 | 0.62, 15073 (+0.01) | 8.49, 18641 (+0.01) | 1.79, 14 (+0.2) | 2.41, 10 (+0.16) | 5.2, 10 (-0.35) | 74.16, 19 (-0.05) | 19041 | 576張 | 73.8 | 74.8 | 74.9 | 73.0 |
2022-08-19 | 0.61, 15076 (0.0) | 8.48, 18625 (+0.02) | 1.59, 13 (+0.02) | 2.25, 10 (+0.01) | 5.55, 11 (+0.03) | 74.21, 19 (-0.02) | 19017 | 401張 | 75.3 | 76.3 | 77.0 | 74.9 |
2022-08-12 | 0.61, 15066 (0.0) | 8.46, 18611 (+0.06) | 1.57, 13 (-0.1) | 2.24, 10 (-0.01) | 5.52, 11 (+0.01) | 74.23, 19 (-0.01) | 19000 | 420張 | 76.1 | 76.2 | 77.4 | 75.4 |
2022-08-05 | 0.61, 15064 (+0.01) | 8.4, 18598 (+0.15) | 1.67, 14 (-0.16) | 2.25, 10 (-0.14) | 5.51, 11 (+0.42) | 74.24, 19 (-0.18) | 18988 | 1310張 | 76.2 | 92.5 | 96.0 | 74.6 |
2022-07-29 | 0.6, 15081 (-0.01) | 8.25, 18527 (+0.04) | 1.83, 15 (-0.18) | 2.39, 10 (-0.35) | 5.09, 10 (+0.38) | 74.42, 19 (+0.1) | 18914 | 565張 | 92.3 | 91.6 | 92.8 | 91.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.61, 15092 (0.0) | 8.21, 18517 (-0.02) | 2.01, 17 (-0.01) | 2.74, 11 (+0.01) | 4.71, 9 (+0.05) | 74.32, 19 (-0.04) | 18906 | 425張 | 91.9 | 88.8 | 93.1 | 88.8 |
2022-07-15 | 0.61, 15102 (0.0) | 8.23, 18535 (-0.08) | 2.02, 17 (+0.01) | 2.73, 11 (-0.33) | 4.66, 9 (+0.37) | 74.36, 19 (+0.06) | 18924 | 301張 | 88.3 | 88.2 | 88.6 | 85.6 |
2022-07-08 | 0.61, 15097 (0.0) | 8.31, 18547 (-0.02) | 2.01, 17 (-0.46) | 3.06, 12 (+0.36) | 4.29, 8 (+0.01) | 74.3, 19 (+0.08) | 18934 | 481張 | 88.2 | 89.0 | 91.8 | 86.9 |
2022-07-01 | 0.61, 15101 (0.0) | 8.33, 18570 (-0.07) | 2.47, 20 (+0.14) | 2.7, 11 (+0.02) | 4.28, 8 (+0.02) | 74.22, 19 (+0.03) | 18962 | 571張 | 88.2 | 94.8 | 95.6 | 88.2 |
2022-06-24 | 0.61, 15111 (0.0) | 8.4, 18597 (-0.05) | 2.33, 19 (+0.11) | 2.68, 11 (+0.05) | 4.26, 8 (-0.06) | 74.19, 19 (+0.06) | 18989 | 745張 | 94.5 | 93.8 | 94.9 | 90.3 |
2022-06-17 | 0.61, 15119 (0.0) | 8.45, 18635 (-0.0) | 2.22, 18 (+0.19) | 2.63, 11 (0.0) | 4.32, 8 (0.0) | 74.13, 19 (-0.15) | 19027 | 470張 | 93.8 | 96.0 | 96.7 | 92.7 |
2022-06-10 | 0.61, 15135 (0.0) | 8.45, 18654 (+0.04) | 2.03, 16 (+0.17) | 2.63, 11 (-0.01) | 4.32, 8 (-0.4) | 74.28, 19 (+0.24) | 19048 | 264張 | 97.3 | 96.1 | 97.5 | 95.6 |
2022-06-02 | 0.61, 15152 (0.0) | 8.41, 18664 (-0.02) | 1.86, 15 (-0.01) | 2.64, 11 (0.0) | 4.72, 9 (+0.01) | 74.04, 19 (+0.04) | 19060 | 291張 | 96.8 | 95.4 | 97.4 | 94.9 |
2022-05-27 | 0.61, 15161 (0.0) | 8.43, 18675 (-0.01) | 1.87, 15 (+0.09) | 2.64, 11 (-0.01) | 4.71, 9 (0.0) | 74.0, 19 (0.0) | 19069 | 205張 | 94.8 | 95.2 | 97.8 | 94.2 |
2022-05-20 | 0.61, 15173 (0.0) | 8.44, 18692 (-0.14) | 1.78, 14 (+0.01) | 2.65, 11 (+0.02) | 4.71, 9 (+0.07) | 74.0, 19 (0.0) | 19084 | 392張 | 94.8 | 92.9 | 96.9 | 92.0 |
2022-05-13 | 0.61, 15189 (0.0) | 8.58, 18746 (-0.06) | 1.77, 14 (-0.13) | 2.63, 11 (+0.21) | 4.64, 9 (0.0) | 74.0, 19 (-0.04) | 19135 | 725張 | 92.0 | 95.6 | 95.9 | 91.6 |
2022-05-06 | 0.61, 15174 (0.0) | 8.64, 18769 (+0.03) | 1.9, 15 (+0.03) | 2.42, 10 (+0.01) | 4.64, 9 (0.0) | 74.04, 19 (0.0) | 19157 | 292張 | 96.6 | 96.7 | 97.8 | 96.0 |
2022-04-29 | 0.61, 15181 (0.0) | 8.61, 18764 (+0.04) | 1.87, 15 (+0.11) | 2.41, 10 (-0.17) | 4.64, 9 (+0.38) | 74.04, 19 (-0.18) | 19158 | 739張 | 96.7 | 99.0 | 99.0 | 95.4 |
2022-04-22 | 0.61, 15174 (0.0) | 8.57, 18733 (+0.01) | 1.76, 14 (-0.1) | 2.58, 10 (+0.01) | 4.26, 8 (0.0) | 74.22, 19 (+0.1) | 19127 | 632張 | 99.6 | 100.0 | 101.5 | 99.0 |
2022-04-15 | 0.61, 15178 (+0.01) | 8.56, 18722 (-0.02) | 1.86, 15 (-0.26) | 2.57, 10 (-0.07) | 4.26, 8 (0.0) | 74.12, 19 (+0.35) | 19116 | 893張 | 100.5 | 100.0 | 102.5 | 98.2 |
2022-04-08 | 0.6, 15162 (0.0) | 8.58, 18728 (+0.19) | 2.12, 17 (-0.1) | 2.64, 10 (+0.02) | 4.26, 8 (0.0) | 73.77, 19 (+0.1) | 19128 | 616張 | 100.0 | 99.5 | 101.5 | 99.5 |
2022-04-01 | 0.6, 15148 (0.0) | 8.39, 18597 (+0.42) | 2.22, 18 (-0.12) | 2.62, 10 (+0.03) | 4.26, 8 (0.0) | 73.67, 19 (+0.09) | 18999 | 2225張 | 100.0 | 102.0 | 103.5 | 98.8 |
2022-03-25 | 0.6, 15119 (0.0) | 7.97, 18355 (-0.16) | 2.34, 18 (-0.04) | 2.59, 10 (-0.53) | 4.26, 8 (+0.43) | 73.58, 19 (+0.04) | 18771 | 2363張 | 109.0 | 103.5 | 111.5 | 103.5 |
2022-03-18 | 0.6, 15140 (0.0) | 8.13, 18449 (-0.04) | 2.38, 19 (-0.23) | 3.12, 12 (+0.14) | 3.83, 7 (-0.93) | 73.54, 19 (+0.97) | 18863 | 1057張 | 102.5 | 101.5 | 104.0 | 98.5 |