- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 187.5 (1.63%) | 2426 | -44 | 648 | 25 | 0 | 26.71% | 6.39 (-0.11) | 4065 (3.69%) | 2.23% | 10.43% | 29.08% |
| 2024-12-19 | 184.5 (-0.81%) | 2470 | -370 | 623 | 19 | 0 | 25.22% | 6.5 (-0.98) | 3920 (30.55%) | 2.16% | 12.19% | 28.41% |
| 2024-12-18 | 186.0 (0.0%) | 2840 | -288 | 604 | 43 | 0 | 21.27% | 7.48 (-0.76) | 3003 (-11.32%) | 1.65% | 12.78% | 28.51% |
| 2024-12-17 | 186.0 (0.27%) | 3128 | -117 | 561 | -12 | 0 | 17.93% | 8.24 (-0.31) | 3386 (-26.21%) | 1.86% | 11.67% | 28.99% |
| 2024-12-16 | 185.5 (0.27%) | 3245 | 180 | 573 | -5 | 0 | 17.66% | 8.55 (0.48) | 4589 (-36.95%) | 2.52% | 10.69% | 28.87% |
| 2024-12-13 | 185.0 (-1.86%) | 3065 | 244 | 578 | -63 | 1 | 18.86% | 8.07 (0.64) | 7279 (45.96%) | 4.0% | 9.1% | 27.53% |
| 2024-12-12 | 188.5 (6.8%) | 2821 | -316 | 641 | 119 | 0 | 22.72% | 7.43 (-0.83) | 4987 (405.3%) | 2.74% | 5.89% | 24.79% |
| 2024-12-11 | 176.5 (-1.12%) | 3137 | 95 | 522 | -16 | 0 | 16.64% | 8.26 (0.25) | 986 (-38.27%) | 0.54% | 3.78% | 22.66% |
| 2024-12-10 | 178.5 (3.48%) | 3042 | -231 | 538 | 9 | 0 | 17.69% | 8.01 (-0.61) | 1598 (-6.07%) | 0.88% | 3.95% | 22.56% |
| 2024-12-09 | 172.5 (-3.9%) | 3273 | 139 | 529 | 32 | 0 | 16.16% | 8.62 (0.37) | 1702 (18.04%) | 0.94% | 3.89% | 22.53% |
| 2024-12-06 | 179.5 (3.46%) | 3134 | 42 | 497 | 12 | 0 | 15.86% | 8.25 (0.11) | 1442 (25.3%) | 0.79% | 4.71% | 22.83% |
| 2024-12-05 | 173.5 (-2.8%) | 3092 | 29 | 485 | -17 | 0 | 15.69% | 8.14 (0.07) | 1150 (-11.26%) | 0.63% | 6.03% | 22.47% |
| 2024-12-04 | 178.5 (-0.28%) | 3063 | 8 | 502 | 2 | 0 | 16.39% | 8.07 (0.03) | 1296 (-12.28%) | 0.71% | 6.27% | 22.05% |
| 2024-12-03 | 179.0 (-1.92%) | 3055 | -62 | 500 | -2 | 0 | 16.37% | 8.04 (-0.17) | 1478 (-53.83%) | 0.81% | 6.04% | 21.93% |
| 2024-12-02 | 182.5 (1.39%) | 3117 | -288 | 502 | 3 | 0 | 16.11% | 8.21 (-0.76) | 3202 (-16.63%) | 1.76% | 5.77% | 22.03% |
| 2024-11-29 | 180.0 (8.11%) | 3405 | 254 | 499 | 21 | 0 | 14.65% | 8.97 (0.67) | 3840 (142.2%) | 2.11% | 4.84% | 20.59% |
| 2024-11-28 | 166.5 (-3.76%) | 3151 | -159 | 478 | -9 | 0 | 15.17% | 8.3 (-0.42) | 1585 (79.02%) | 0.87% | 4.3% | 18.92% |
| 2024-11-27 | 173.0 (-0.29%) | 3310 | -58 | 487 | 7 | 0 | 14.71% | 8.72 (-0.15) | 885 (-8.93%) | 0.49% | 5.68% | 18.42% |
| 2024-11-26 | 173.5 (0.29%) | 3368 | 10 | 480 | -3 | 0 | 14.25% | 8.87 (0.03) | 972 (-36.29%) | 0.53% | 7.32% | 18.27% |
| 2024-11-25 | 173.0 (0.58%) | 3358 | -109 | 483 | -42 | 0 | 14.38% | 8.84 (-0.29) | 1526 (-46.33%) | 0.84% | 8.53% | 18.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 172.0 (-1.99%) | 3467 | -10 | 525 | 12 | 0 | 15.14% | 9.13 (-0.03) | 2844 (-30.71%) | 1.56% | 8.87% | 17.58% |
| 2024-11-21 | 175.5 (-1.4%) | 3477 | 365 | 513 | 3 | 0 | 14.75% | 9.16 (0.96) | 4105 (6.06%) | 2.26% | 8.57% | 16.31% |
| 2024-11-20 | 178.0 (2.89%) | 3112 | 385 | 510 | -1 | 0 | 16.39% | 8.2 (1.02) | 3870 (22.48%) | 2.13% | 6.92% | 14.51% |
| 2024-11-19 | 173.0 (5.17%) | 2727 | 277 | 511 | 7 | 0 | 18.74% | 7.18 (0.73) | 3160 (46.71%) | 1.74% | 5.24% | 12.98% |
| 2024-11-18 | 164.5 (0.3%) | 2450 | 265 | 504 | -15 | 0 | 20.57% | 6.45 (0.7) | 2154 (-6.16%) | 1.18% | 4.35% | 11.86% |
| 2024-11-15 | 164.0 (4.46%) | 2185 | 126 | 519 | 25 | 0 | 23.75% | 5.75 (0.33) | 2295 (106.46%) | 1.26% | 4.4% | 10.91% |
| 2024-11-14 | 157.0 (0.32%) | 2059 | 24 | 494 | -29 | 0 | 23.99% | 5.42 (0.06) | 1111 (38.29%) | 0.61% | 3.57% | 9.86% |
| 2024-11-13 | 156.5 (0.32%) | 2035 | 22 | 523 | 9 | 0 | 25.7% | 5.36 (0.06) | 804 (-48.17%) | 0.44% | 3.17% | 9.68% |
| 2024-11-12 | 156.0 (-1.27%) | 2013 | 59 | 514 | -4 | 0 | 25.53% | 5.3 (0.15) | 1551 (-30.9%) | 0.85% | 3.33% | 9.82% |
| 2024-11-11 | 158.0 (5.33%) | 1954 | 58 | 518 | -46 | 0 | 26.51% | 5.15 (0.16) | 2245 (186.8%) | 1.23% | 3.38% | 9.41% |
| 2024-11-08 | 150.0 (0.33%) | 1896 | 22 | 564 | -11 | 0 | 29.75% | 4.99 (0.06) | 782 (102.5%) | 0.43% | 2.48% | 8.56% |
| 2024-11-07 | 149.5 (-0.33%) | 1874 | -14 | 575 | 2 | 0 | 30.68% | 4.93 (-0.04) | 386 (-64.52%) | 0.21% | 2.48% | 8.48% |
| 2024-11-06 | 150.0 (-0.33%) | 1888 | -6 | 573 | -24 | 0 | 30.35% | 4.97 (-0.02) | 1089 (-33.93%) | 0.6% | 2.64% | 8.62% |
| 2024-11-05 | 150.5 (1.69%) | 1894 | 56 | 597 | 22 | 0 | 31.52% | 4.99 (0.15) | 1648 (175.95%) | 0.91% | 2.38% | 8.7% |
| 2024-11-04 | 148.0 (-3.27%) | 1838 | 18 | 575 | -9 | 0 | 31.28% | 4.84 (0.05) | 597 (-24.84%) | 0.33% | 1.9% | 8.79% |
| 2024-11-01 | 153.0 (2.68%) | 1820 | 32 | 584 | 18 | 0 | 32.09% | 4.79 (0.08) | 795 (18.98%) | 0.44% | 1.82% | 9.21% |
| 2024-10-30 | 149.0 (2.76%) | 1788 | 21 | 566 | 13 | 0 | 31.66% | 4.71 (0.06) | 668 (8.38%) | 0.37% | 1.68% | 9.41% |
| 2024-10-29 | 145.0 (-3.65%) | 1767 | -33 | 553 | 12 | 0 | 31.3% | 4.65 (-0.09) | 616 (-20.63%) | 0.34% | 1.77% | 9.78% |
| 2024-10-28 | 150.5 (-1.95%) | 1800 | -12 | 541 | -4 | 0 | 30.06% | 4.74 (-0.03) | 776 (67.85%) | 0.43% | 2.03% | 10.63% |
| 2024-10-25 | 153.5 (0.0%) | 1812 | 15 | 545 | 0 | 0 | 30.08% | 4.77 (0.04) | 462 (-14.12%) | 0.25% | 2.23% | 10.95% |
| 2024-10-24 | 153.5 (-0.32%) | 1797 | -17 | 545 | 6 | 0 | 30.33% | 4.73 (-0.05) | 538 (-35.26%) | 0.3% | 2.2% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 154.0 (-0.65%) | 1814 | -15 | 539 | 12 | 0 | 29.71% | 4.78 (-0.04) | 832 (-23.42%) | 0.46% | 2.12% | 15.16% |
| 2024-10-22 | 155.0 (-2.52%) | 1829 | 14 | 527 | 9 | 0 | 28.81% | 4.82 (0.04) | 1086 (-3.78%) | 0.6% | 2.09% | 16.43% |
| 2024-10-21 | 159.0 (-0.93%) | 1815 | 13 | 518 | 7 | 0 | 28.54% | 4.78 (0.03) | 1129 (167.56%) | 0.62% | 2.08% | 16.24% |
| 2024-10-18 | 160.5 (-2.13%) | 1802 | 23 | 511 | 1 | 0 | 28.36% | 4.75 (0.07) | 422 (9.94%) | 0.23% | 1.9% | 16.11% |
| 2024-10-17 | 164.0 (0.61%) | 1779 | -8 | 510 | 3 | 0 | 28.67% | 4.68 (-0.03) | 384 (-51.25%) | 0.21% | 2.06% | 16.23% |
| 2024-10-16 | 163.0 (0.62%) | 1787 | 13 | 507 | -4 | 0 | 28.37% | 4.71 (0.04) | 787 (-26.1%) | 0.43% | 2.19% | 16.88% |
| 2024-10-15 | 162.0 (-2.41%) | 1774 | 9 | 511 | 5 | 0 | 28.8% | 4.67 (0.02) | 1066 (34.12%) | 0.59% | 2.11% | 17.07% |
| 2024-10-14 | 166.0 (-2.06%) | 1765 | 10 | 506 | -2 | 0 | 28.67% | 4.65 (0.03) | 794 (12.36%) | 0.44% | 2.2% | 17.33% |
| 2024-10-11 | 169.5 (-0.59%) | 1755 | -4 | 508 | -36 | 0 | 28.95% | 4.62 (-0.01) | 707 (13.12%) | 0.39% | 2.76% | 18.07% |
| 2024-10-09 | 170.5 (-0.58%) | 1759 | -16 | 544 | 4 | 0 | 30.93% | 4.63 (-0.04) | 625 (-3.14%) | 0.34% | 3.13% | 19.09% |
| 2024-10-08 | 171.5 (0.59%) | 1775 | -10 | 540 | -13 | 0 | 30.42% | 4.67 (-0.03) | 645 (-47.65%) | 0.35% | 3.42% | 19.52% |
| 2024-10-07 | 170.5 (3.33%) | 1785 | 1 | 553 | 15 | 0 | 30.98% | 4.7 (0.0) | 1233 (-31.88%) | 0.68% | 3.8% | 20.35% |
| 2024-10-04 | 165.0 (-4.07%) | 1784 | -293 | 538 | 43 | 0 | 30.16% | 4.7 (-0.77) | 1810 (32.15%) | 1.0% | 4.31% | 21.98% |
| 2024-10-01 | 172.0 (-1.99%) | 2077 | -6 | 495 | 3 | 0 | 23.83% | 5.47 (-0.02) | 1369 (17.61%) | 0.75% | 4.06% | 22.98% |
| 2024-09-30 | 175.5 (-1.68%) | 2083 | 20 | 492 | -22 | 0 | 23.62% | 5.49 (0.06) | 1164 (-12.51%) | 0.64% | 4.48% | 24.51% |
| 2024-09-27 | 178.5 (1.42%) | 2063 | 3 | 514 | -4 | 0 | 24.92% | 5.43 (0.01) | 1331 (-38.39%) | 0.73% | 7.43% | 25.37% |
| 2024-09-26 | 176.0 (-3.3%) | 2060 | -35 | 518 | 7 | 0 | 25.15% | 5.42 (-0.1) | 2160 (58.72%) | 1.19% | 8.43% | 25.19% |
| 2024-09-25 | 182.0 (0.55%) | 2095 | 132 | 511 | -23 | 0 | 24.39% | 5.52 (0.35) | 1361 (-35.92%) | 0.75% | 7.65% | 24.84% |
| 2024-09-24 | 181.0 (0.56%) | 1963 | 171 | 534 | 47 | 0 | 27.2% | 5.17 (0.45) | 2124 (-67.53%) | 1.17% | 7.38% | 24.89% |
| 2024-09-23 | 180.0 (-3.23%) | 1792 | -101 | 487 | -89 | 19 | 27.18% | 4.72 (-0.26) | 6544 (108.33%) | 3.6% | 6.57% | 24.68% |
| 2024-09-20 | 186.0 (-9.93%) | 1893 | -91 | 576 | 51 | 0 | 30.43% | 4.98 (-0.24) | 3141 (325.91%) | 1.73% | 3.83% | 22.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 206.5 (2.23%) | 1984 | 22 | 525 | -20 | 0 | 26.46% | 5.22 (0.05) | 737 (-16.52%) | 0.41% | 2.73% | 22.8% |
| 2024-09-18 | 202.0 (-0.25%) | 1962 | -5 | 545 | 17 | 0 | 27.78% | 5.17 (-0.01) | 883 (36.53%) | 0.49% | 3.17% | 24.07% |
| 2024-09-16 | 202.5 (-2.17%) | 1967 | 21 | 528 | -4 | 0 | 26.84% | 5.18 (0.06) | 647 (-58.67%) | 0.36% | 3.86% | 26.1% |
| 2024-09-13 | 207.0 (4.02%) | 1946 | 50 | 532 | 61 | 0 | 27.34% | 5.12 (0.13) | 1565 (37.41%) | 0.86% | 4.92% | 27.24% |
| 2024-09-12 | 199.0 (1.02%) | 1896 | 20 | 471 | -13 | 0 | 24.84% | 4.99 (0.05) | 1139 (-25.88%) | 0.63% | 4.83% | 35.66% |
| 2024-09-11 | 197.0 (-1.01%) | 1876 | 23 | 484 | 33 | 0 | 25.8% | 4.94 (0.06) | 1537 (-27.9%) | 0.85% | 5.39% | 37.73% |
| 2024-09-10 | 199.0 (-1.97%) | 1853 | -18 | 451 | -34 | 10 | 24.34% | 4.88 (-0.05) | 2132 (-16.92%) | 1.17% | 6.85% | 39.04% |
| 2024-09-09 | 203.0 (-4.92%) | 1871 | -39 | 485 | 45 | 0 | 25.92% | 4.93 (-0.1) | 2566 (81.97%) | 1.41% | 7.67% | 39.13% |
| 2024-09-06 | 213.5 (-3.39%) | 1910 | -2 | 440 | 6 | 1 | 23.04% | 5.03 (-0.01) | 1410 (-34.61%) | 0.78% | 8.54% | 38.65% |
| 2024-09-05 | 221.0 (2.79%) | 1912 | -14 | 434 | -36 | 26 | 22.7% | 5.04 (-0.03) | 2156 (-48.61%) | 1.19% | 9.28% | 39.51% |
| 2024-09-04 | 215.0 (-7.73%) | 1926 | -1302 | 470 | -17 | 11 | 24.4% | 5.07 (-3.43) | 4196 (15.82%) | 2.31% | 8.64% | 39.41% |
| 2024-09-03 | 233.0 (-6.43%) | 3228 | 69 | 487 | 15 | 2 | 15.09% | 8.5 (0.18) | 3623 (-12.7%) | 1.99% | 7.16% | 38.72% |
| 2024-09-02 | 249.0 (-5.68%) | 3159 | 95 | 472 | -34 | 14 | 14.94% | 8.32 (0.25) | 4150 (51.29%) | 2.28% | 5.98% | 39.03% |
| 2024-08-30 | 264.0 (6.45%) | 3064 | -91 | 506 | 1 | 0 | 16.51% | 8.07 (-2.71) | 2743 (173.69%) | 1.51% | 4.65% | 37.29% |
| 2024-08-29 | 248.0 (-0.6%) | 3155 | 47 | 505 | -9 | 0 | 16.01% | 10.78 (0.16) | 1002 (-33.64%) | 0.55% | 4.49% | 39.79% |
| 2024-08-28 | 249.5 (-1.96%) | 3108 | 72 | 514 | -32 | 0 | 16.54% | 10.62 (0.25) | 1510 (3.17%) | 0.83% | 6.03% | 42.94% |
| 2024-08-27 | 254.5 (1.8%) | 3036 | 87 | 546 | -14 | 0 | 17.98% | 10.37 (0.3) | 1464 (-15.51%) | 0.81% | 6.88% | 46.2% |
| 2024-08-26 | 250.0 (-3.1%) | 2949 | 6 | 560 | 4 | 0 | 18.99% | 10.07 (0.02) | 1733 (-29.47%) | 0.95% | 8.59% | 49.71% |
| 2024-08-23 | 258.0 (-4.27%) | 2943 | 29 | 556 | 10 | 0 | 18.89% | 10.05 (0.1) | 2457 (-35.48%) | 1.35% | 9.13% | 52.25% |
| 2024-08-22 | 269.5 (-2.53%) | 2914 | 20 | 546 | -2 | 0 | 18.74% | 9.95 (0.07) | 3808 (24.7%) | 2.09% | 12.67% | 55.37% |
| 2024-08-21 | 276.5 (-5.15%) | 2894 | 30 | 548 | -4 | 0 | 18.94% | 9.88 (0.1) | 3054 (-33.29%) | 1.68% | 12.92% | 56.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 291.5 (-3.8%) | 2864 | 141 | 552 | 46 | 0 | 19.27% | 9.78 (0.48) | 4578 (69.09%) | 2.52% | 13.19% | 56.84% |
| 2024-08-19 | 303.0 (2.19%) | 2723 | -199 | 506 | 14 | 0 | 18.58% | 9.3 (-0.68) | 2707 (-39.59%) | 1.49% | 11.63% | 57.12% |
| 2024-08-16 | 296.5 (2.24%) | 2922 | 22 | 492 | 18 | 0 | 16.84% | 9.98 (0.07) | 4482 (7.06%) | 3.05% | 11.05% | 60.47% |
| 2024-08-15 | 290.0 (2.11%) | 2900 | 79 | 474 | 18 | 0 | 16.34% | 9.91 (0.27) | 4187 (21.32%) | 2.85% | 9.82% | 62.37% |
| 2024-08-14 | 284.0 (7.37%) | 2821 | -53 | 456 | 9 | 0 | 16.16% | 9.64 (-0.18) | 3451 (51.62%) | 2.35% | 8.34% | 61.4% |
| 2024-08-13 | 264.5 (-2.04%) | 2874 | 49 | 447 | 3 | 0 | 15.55% | 9.82 (0.17) | 2276 (22.61%) | 1.55% | 8.15% | 60.49% |
| 2024-08-12 | 270.0 (2.27%) | 2825 | -12 | 444 | 7 | 0 | 15.72% | 9.65 (-0.04) | 1856 (-30.5%) | 1.26% | 9.38% | 59.72% |
| 2024-08-09 | 264.0 (2.52%) | 2837 | 92 | 437 | 3 | 0 | 15.4% | 9.69 (0.31) | 2671 (32.87%) | 1.82% | 9.2% | 59.28% |
| 2024-08-08 | 257.5 (-0.77%) | 2745 | 132 | 434 | 22 | 0 | 15.81% | 9.38 (0.45) | 2010 (-36.76%) | 1.37% | 11.75% | 59.38% |
| 2024-08-07 | 259.5 (5.06%) | 2613 | 49 | 412 | -7 | 0 | 15.77% | 8.93 (0.17) | 3179 (-22.18%) | 2.16% | 14.22% | 58.59% |
| 2024-08-06 | 247.0 (-6.97%) | 2564 | -3 | 419 | -12 | 0 | 16.34% | 8.76 (-0.01) | 4085 (157.91%) | 2.78% | 16.34% | 57.37% |
| 2024-08-05 | 265.5 (-9.85%) | 2567 | -290 | 431 | 103 | 0 | 16.79% | 8.77 (-0.99) | 1584 (-75.34%) | 1.08% | 18.07% | 56.3% |
| 2024-08-02 | 294.5 (-5.76%) | 2857 | 272 | 328 | -5 | 0 | 11.48% | 9.76 (0.93) | 6425 (13.86%) | 4.37% | 20.71% | 56.41% |
| 2024-08-01 | 312.5 (5.22%) | 2585 | -233 | 333 | 24 | 0 | 12.88% | 8.83 (-0.8) | 5642 (-10.44%) | 3.84% | 21.13% | 52.85% |
| 2024-07-31 | 297.0 (-3.26%) | 2818 | 493 | 309 | 73 | 0 | 10.97% | 9.63 (1.69) | 6300 (-4.98%) | 4.28% | 20.87% | 49.95% |
| 2024-07-30 | 307.0 (-16.91%) | 2325 | 993 | 236 | 236 | 0 | 10.15% | 7.94 (3.39) | 6631 (21.2%) | 4.51% | 19.15% | 47.34% |
| 2024-07-29 | 369.5 (3.21%) | 1332 | -116 | 0 | -25 | 25 | 0.0% | 4.55 (-0.4) | 5471 (-22.31%) | 3.72% | 18.04% | 43.42% |
| 2024-07-26 | 358.0 (-1.78%) | 1448 | -131 | 25 | -160 | 0 | 1.73% | 4.95 (-0.44) | 7042 (33.99%) | 4.79% | 19.51% | 40.87% |
| 2024-07-23 | 364.5 (9.95%) | 1579 | -75 | 185 | 71 | 1 | 11.72% | 5.39 (-0.26) | 5256 (39.3%) | 3.57% | 19.67% | 36.79% |
| 2024-07-22 | 331.5 (-0.6%) | 1654 | 27 | 114 | -36 | 0 | 6.89% | 5.65 (0.09) | 3773 (-24.32%) | 2.57% | 17.97% | 33.71% |
| 2024-07-19 | 333.5 (1.52%) | 1627 | -23 | 150 | -19 | 0 | 9.22% | 5.56 (-0.08) | 4986 (-34.76%) | 3.39% | 16.84% | 31.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 328.5 (7.88%) | 1650 | 46 | 169 | 42 | 0 | 10.24% | 5.64 (0.16) | 7642 (5.08%) | 5.2% | 14.23% | 29.78% |
| 2024-07-17 | 304.5 (-1.62%) | 1604 | 810 | 127 | -57 | 0 | 7.92% | 5.48 (2.77) | 7272 (163.46%) | 4.94% | 9.86% | 26.8% |
| 2024-07-16 | 309.5 (9.95%) | 794 | -8 | 184 | 42 | 0 | 23.17% | 2.71 (-0.03) | 2760 (31.07%) | 1.88% | 6.83% | 24.42% |
| 2024-07-15 | 281.5 (9.96%) | 802 | -53 | 142 | 44 | 0 | 17.71% | 2.74 (-0.18) | 2106 (83.02%) | 1.43% | 5.53% | 24.79% |
| 2024-07-12 | 256.0 (-3.03%) | 855 | 95 | 98 | -15 | 0 | 11.46% | 2.92 (0.32) | 1150 (-5.18%) | 0.78% | 5.03% | 24.63% |
| 2024-07-11 | 264.0 (0.57%) | 760 | -64 | 113 | -8 | 0 | 14.87% | 2.6 (-0.21) | 1213 (-56.79%) | 0.83% | 5.96% | 25.17% |
| 2024-07-10 | 262.5 (8.7%) | 824 | -99 | 121 | 27 | 0 | 14.68% | 2.81 (-0.34) | 2808 (231.01%) | 1.91% | 6.33% | 25.19% |
| 2024-07-09 | 241.5 (-2.62%) | 923 | -100 | 94 | -1 | 0 | 10.18% | 3.15 (-0.34) | 848 (-38.71%) | 0.58% | 5.23% | 24.05% |
| 2024-07-08 | 248.0 (-0.8%) | 1023 | -49 | 95 | -5 | 0 | 9.29% | 3.49 (-0.17) | 1384 (-45.03%) | 0.94% | 5.59% | 24.54% |
| 2024-07-05 | 250.0 (-1.77%) | 1072 | 11 | 100 | -12 | 0 | 9.33% | 3.66 (0.04) | 2518 (44.21%) | 1.71% | 6.32% | 25.19% |
| 2024-07-04 | 254.5 (3.88%) | 1061 | -7 | 112 | -5 | 0 | 10.56% | 3.62 (-0.03) | 1746 (46.86%) | 1.19% | 5.19% | 25.32% |
| 2024-07-03 | 245.0 (0.82%) | 1068 | -48 | 117 | 3 | 0 | 10.96% | 3.65 (-0.16) | 1189 (-13.8%) | 0.81% | 5.18% | 27.69% |
| 2024-07-02 | 243.0 (0.0%) | 1116 | -65 | 114 | -6 | 0 | 10.22% | 3.81 (-0.22) | 1379 (-43.86%) | 0.94% | 5.07% | 28.69% |
| 2024-07-01 | 243.0 (4.97%) | 1181 | -512 | 120 | 7 | 0 | 10.16% | 4.03 (-1.75) | 2457 (183.22%) | 1.67% | 4.62% | 30.63% |
| 2024-06-28 | 231.5 (0.65%) | 1693 | -141 | 113 | 3 | 0 | 6.67% | 5.78 (-0.48) | 867 (-49.66%) | 0.59% | 3.66% | 35.66% |
| 2024-06-27 | 230.0 (-1.92%) | 1834 | 390 | 110 | -3 | 0 | 6.0% | 6.26 (1.33) | 1723 (66.57%) | 1.17% | 4.39% | 37.78% |
| 2024-06-26 | 234.5 (0.43%) | 1444 | 169 | 113 | 4 | 0 | 7.83% | 4.93 (0.58) | 1034 (43.66%) | 0.7% | 5.43% | 37.4% |
| 2024-06-25 | 233.5 (-0.64%) | 1275 | -10 | 109 | -1 | 0 | 8.55% | 4.35 (-0.04) | 720 (-30.25%) | 0.49% | 7.3% | 37.04% |
| 2024-06-24 | 235.0 (0.0%) | 1285 | -3 | 110 | -2 | 0 | 8.56% | 4.39 (-0.01) | 1032 (-47.14%) | 0.7% | 9.05% | 37.0% |
| 2024-06-21 | 235.0 (-2.08%) | 1288 | 253 | 112 | -39 | 0 | 8.7% | 4.4 (0.86) | 1953 (-39.95%) | 1.33% | 9.63% | 37.28% |
| 2024-06-20 | 240.0 (-3.42%) | 1035 | -35 | 151 | 20 | 0 | 14.59% | 3.54 (-0.11) | 3252 (-13.86%) | 2.21% | 9.61% | 37.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 248.5 (3.76%) | 1070 | -227 | 131 | 8 | 0 | 12.24% | 3.65 (-0.78) | 3776 (14.39%) | 2.57% | 8.25% | 35.81% |
| 2024-06-18 | 239.5 (7.16%) | 1297 | -327 | 123 | 23 | 0 | 9.48% | 4.43 (-1.12) | 3301 (75.5%) | 2.24% | 6.45% | 34.17% |
| 2024-06-17 | 223.5 (-4.69%) | 1624 | -14 | 100 | -23 | 0 | 6.16% | 5.55 (-0.04) | 1880 (-2.69%) | 1.28% | 5.28% | 33.6% |
| 2024-06-14 | 234.5 (1.08%) | 1638 | -287 | 123 | 3 | 0 | 7.51% | 5.59 (-0.99) | 1932 (55.62%) | 1.31% | 5.59% | 34.84% |
| 2024-06-13 | 232.0 (1.31%) | 1925 | -21 | 120 | 14 | 0 | 6.23% | 6.58 (-0.07) | 1242 (9.24%) | 0.84% | 6.11% | 37.13% |
| 2024-06-12 | 229.0 (0.22%) | 1946 | 99 | 106 | 5 | 0 | 5.45% | 6.65 (0.34) | 1137 (-27.43%) | 0.77% | 8.83% | 38.59% |
| 2024-06-11 | 228.5 (-1.3%) | 1847 | 253 | 101 | -10 | 0 | 5.47% | 6.31 (0.87) | 1566 (-33.1%) | 1.07% | 9.87% | 42.29% |
| 2024-06-07 | 231.5 (-1.49%) | 1594 | 243 | 111 | -11 | 0 | 6.96% | 5.44 (0.83) | 2341 (-13.4%) | 1.59% | 11.68% | 43.5% |
| 2024-06-06 | 235.0 (-3.49%) | 1351 | -41 | 122 | -8 | 0 | 9.03% | 4.61 (-0.14) | 2704 (-48.39%) | 1.84% | 16.78% | 42.79% |
| 2024-06-05 | 243.5 (0.0%) | 1392 | 143 | 130 | 8 | 0 | 9.34% | 4.75 (0.48) | 5240 (96.71%) | 3.56% | 17.66% | 42.17% |
| 2024-06-04 | 243.5 (3.84%) | 1249 | 16 | 122 | 2 | 1 | 9.77% | 4.27 (0.06) | 2664 (-37.08%) | 1.81% | 14.89% | 39.25% |
| 2024-06-03 | 234.5 (-3.3%) | 1233 | 9 | 120 | -33 | 0 | 9.73% | 4.21 (0.03) | 4234 (-57.0%) | 2.88% | 13.42% | 39.94% |
| 2024-05-31 | 242.5 (8.26%) | 1224 | 135 | 153 | 37 | 0 | 12.5% | 4.18 (0.46) | 9846 (146.93%) | 6.69% | 10.99% | 39.2% |
| 2024-05-30 | 224.0 (9.8%) | 1089 | -273 | 116 | 40 | 0 | 10.65% | 3.72 (-0.93) | 3987 (240.66%) | 2.71% | 5.28% | 33.08% |
| 2024-05-29 | 204.0 (3.82%) | 1362 | -241 | 76 | 2 | 0 | 5.58% | 4.65 (-0.83) | 1170 (134.73%) | 0.8% | 3.71% | 31.14% |
| 2024-05-28 | 196.5 (-0.76%) | 1603 | -17 | 74 | -27 | 0 | 4.62% | 5.48 (-0.05) | 498 (-24.99%) | 0.34% | 3.84% | 31.2% |
| 2024-05-27 | 198.0 (1.28%) | 1620 | 5 | 101 | 10 | 0 | 6.23% | 5.53 (0.01) | 664 (-53.94%) | 0.45% | 4.43% | 32.09% |
| 2024-05-24 | 195.5 (-1.76%) | 1615 | -237 | 91 | -8 | 0 | 5.63% | 5.52 (-0.81) | 1443 (-14.4%) | 0.98% | 5.65% | 33.18% |
| 2024-05-23 | 199.0 (-3.16%) | 1852 | -220 | 99 | 7 | 0 | 5.35% | 6.33 (-0.75) | 1686 (24.28%) | 1.15% | 7.19% | 33.76% |
| 2024-05-22 | 205.5 (0.98%) | 2072 | -24 | 92 | -7 | 0 | 4.44% | 7.08 (-0.08) | 1356 (-0.34%) | 0.92% | 9.64% | 33.47% |
| 2024-05-21 | 203.5 (-0.97%) | 2096 | 110 | 99 | 1 | 0 | 4.72% | 7.16 (0.38) | 1361 (-44.87%) | 0.93% | 11.02% | 33.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 205.5 (-2.61%) | 1986 | -55 | 98 | -19 | 0 | 4.93% | 6.78 (-0.19) | 2469 (-33.19%) | 1.68% | 14.58% | 35.73% |
| 2024-05-17 | 211.0 (0.24%) | 2041 | -64 | 117 | -5 | 0 | 5.73% | 6.97 (-0.22) | 3696 (-30.24%) | 2.51% | 15.17% | 37.05% |
| 2024-05-16 | 210.5 (9.64%) | 2105 | -251 | 122 | 30 | 0 | 5.8% | 7.19 (-0.86) | 5299 (56.46%) | 3.6% | 13.54% | 36.91% |
| 2024-05-15 | 192.0 (-4.0%) | 2356 | 400 | 92 | -3 | 0 | 3.9% | 8.05 (1.37) | 3386 (-48.62%) | 2.3% | 11.16% | 35.43% |
| 2024-05-14 | 200.0 (-9.5%) | 1956 | 301 | 95 | -27 | 0 | 4.86% | 6.68 (1.03) | 6591 (97.59%) | 4.48% | 9.5% | 34.5% |
| 2024-05-13 | 221.0 (9.95%) | 1655 | 182 | 122 | 43 | 0 | 7.37% | 5.65 (0.62) | 3336 (157.26%) | 2.27% | 7.52% | 31.37% |
| 2024-05-10 | 201.0 (0.25%) | 1473 | -249 | 79 | 3 | 0 | 5.36% | 5.03 (-0.85) | 1296 (-27.9%) | 0.88% | 7.39% | 30.13% |
| 2024-05-09 | 200.5 (1.78%) | 1722 | 4 | 76 | 3 | 0 | 4.41% | 5.88 (0.01) | 1798 (89.49%) | 1.22% | 7.08% | 29.79% |
| 2024-05-08 | 197.0 (-1.01%) | 1718 | 76 | 73 | 9 | 0 | 4.25% | 5.87 (0.26) | 949 (-74.2%) | 0.65% | 6.63% | 29.39% |
| 2024-05-07 | 199.0 (-3.86%) | 1642 | 382 | 64 | 20 | 0 | 3.9% | 5.61 (1.31) | 3678 (17.14%) | 2.5% | 6.84% | 29.67% |
| 2024-05-06 | 207.0 (5.61%) | 1260 | -548 | 44 | 5 | 0 | 3.49% | 4.3 (-1.88) | 3140 (272.93%) | 2.14% | 5.57% | 28.27% |
| 2024-05-03 | 196.0 (0.0%) | 1808 | -40 | 39 | 0 | 0 | 2.16% | 6.18 (-0.13) | 842 (-26.46%) | 0.57% | 4.97% | 26.74% |
| 2024-05-02 | 196.0 (0.51%) | 1848 | 95 | 39 | 2 | 0 | 2.11% | 6.31 (0.32) | 1145 (-8.17%) | 0.78% | 5.96% | 26.6% |
| 2024-04-30 | 195.0 (-0.51%) | 1753 | 36 | 37 | 0 | 0 | 2.11% | 5.99 (0.13) | 1247 (-31.37%) | 0.85% | 6.04% | 26.22% |
| 2024-04-29 | 196.0 (-1.75%) | 1717 | 39 | 37 | -1 | 0 | 2.15% | 5.86 (0.13) | 1817 (-19.64%) | 1.24% | 6.5% | 25.68% |
| 2024-04-26 | 199.5 (2.84%) | 1678 | 44 | 38 | 3 | 0 | 2.26% | 5.73 (0.15) | 2261 (-1.35%) | 1.54% | 8.06% | 24.56% |
| 2024-04-25 | 194.0 (5.15%) | 1634 | -49 | 35 | 13 | 0 | 2.14% | 5.58 (-0.17) | 2292 (80.28%) | 1.56% | 9.53% | 23.18% |
| 2024-04-24 | 184.5 (-0.27%) | 1683 | -15 | 22 | -2 | 0 | 1.31% | 5.75 (-0.05) | 1271 (-33.67%) | 0.86% | 10.34% | 22.21% |
| 2024-04-23 | 185.0 (5.11%) | 1698 | -38 | 24 | 9 | 0 | 1.41% | 5.8 (-0.13) | 1917 (-53.48%) | 1.3% | 11.6% | 21.57% |
| 2024-04-22 | 176.0 (-6.38%) | 1736 | -258 | 15 | -2 | 0 | 0.86% | 5.93 (-0.88) | 4120 (-6.63%) | 2.8% | 11.67% | 20.67% |
| 2024-04-19 | 188.0 (-5.29%) | 1994 | 64 | 17 | 5 | 0 | 0.85% | 6.81 (0.22) | 4413 (26.52%) | 3.0% | 10.21% | 18.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 198.5 (9.97%) | 1930 | 116 | 12 | 12 | 0 | 0.62% | 6.59 (0.39) | 3488 (11.86%) | 2.37% | 8.25% | 15.9% |
| 2024-04-17 | 180.5 (5.56%) | 1814 | 174 | 0 | 0 | 0 | 0.0% | 6.2 (0.6) | 3118 (54.48%) | 2.12% | 6.41% | 16.25% |
| 2024-04-16 | 171.0 (0.59%) | 1640 | 133 | 0 | 0 | 0 | 0.0% | 5.6 (0.45) | 2018 (1.69%) | 1.37% | 5.12% | 15.35% |
| 2024-04-15 | 170.0 (3.98%) | 1507 | 415 | 0 | 0 | 0 | 0.0% | 5.15 (1.42) | 1985 (30.71%) | 1.35% | 4.67% | 14.21% |
| 2024-04-12 | 163.5 (4.81%) | 1092 | -10 | 0 | -15 | 0 | 0.0% | 3.73 (-0.03) | 1518 (91.38%) | 1.03% | 4.43% | 13.09% |
| 2024-04-11 | 156.0 (1.63%) | 1102 | 49 | 15 | -23 | 0 | 1.36% | 3.76 (0.16) | 793 (-34.84%) | 0.54% | 3.99% | 12.42% |
| 2024-04-10 | 153.5 (4.42%) | 1053 | 102 | 38 | 2 | 0 | 3.61% | 3.6 (0.35) | 1218 (-9.81%) | 0.83% | 3.89% | 12.31% |
| 2024-04-09 | 147.0 (0.34%) | 951 | 158 | 36 | 2 | 0 | 3.79% | 3.25 (0.54) | 1350 (-17.11%) | 0.92% | 3.46% | 11.91% |
| 2024-04-08 | 146.5 (4.64%) | 793 | -208 | 34 | -1 | 0 | 4.29% | 2.71 (-0.71) | 1629 (85.42%) | 1.11% | 2.84% | 11.32% |
| 2024-04-03 | 140.0 (2.94%) | 1001 | 32 | 35 | -8 | 0 | 3.5% | 3.42 (0.11) | 878 (35.36%) | 0.6% | 1.86% | 10.4% |
| 2024-04-02 | 136.0 (2.26%) | 969 | -26 | 43 | 3 | 0 | 4.44% | 3.31 (-0.09) | 649 (11.74%) | 0.44% | 1.42% | 10.09% |
| 2024-04-01 | 133.0 (3.5%) | 995 | -10 | 40 | -1 | 0 | 4.02% | 3.4 (-0.03) | 580 (30.66%) | 0.39% | 1.56% | 10.07% |
| 2024-03-29 | 128.5 (-1.53%) | 1005 | -56 | 41 | 0 | 0 | 4.08% | 3.43 (-0.19) | 444 (147.95%) | 0.3% | 1.4% | 10.09% |
| 2024-03-28 | 130.5 (0.38%) | 1061 | 9 | 41 | 0 | 0 | 3.86% | 3.62 (0.03) | 179 (-22.25%) | 0.12% | 1.49% | 10.0% |
| 2024-03-27 | 130.0 (0.78%) | 1052 | -12 | 41 | -1 | 0 | 3.9% | 3.59 (-0.04) | 230 (-73.1%) | 0.16% | 1.9% | 10.01% |
| 2024-03-26 | 129.0 (-2.64%) | 1064 | -10 | 42 | -2 | 0 | 3.95% | 3.63 (-0.04) | 857 (150.85%) | 0.58% | 2.25% | 10.06% |
| 2024-03-25 | 132.5 (0.0%) | 1074 | -64 | 44 | 0 | 0 | 4.1% | 3.67 (-0.22) | 341 (-41.25%) | 0.23% | 4.39% | 9.63% |
| 2024-03-22 | 132.5 (-0.38%) | 1138 | -49 | 44 | 1 | 0 | 3.87% | 3.89 (-0.16) | 581 (-26.34%) | 0.4% | 5.37% | 9.57% |
| 2024-03-21 | 133.0 (1.14%) | 1187 | 11 | 43 | 1 | 0 | 3.62% | 4.05 (0.03) | 789 (7.99%) | 0.54% | 5.21% | 9.33% |
| 2024-03-20 | 131.5 (-1.13%) | 1176 | -58 | 42 | 0 | 0 | 3.57% | 4.02 (-0.19) | 731 (-81.75%) | 0.5% | 4.9% | 9.12% |
| 2024-03-19 | 133.0 (4.72%) | 1234 | 281 | 42 | -3 | 0 | 3.4% | 4.21 (0.95) | 4008 (123.91%) | 2.73% | 4.77% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 127.0 (9.96%) | 953 | -48 | 45 | 14 | 0 | 4.72% | 3.26 (-0.16) | 1790 (413.6%) | 1.22% | 2.48% | 6.41% |
| 2024-03-15 | 115.5 (-2.53%) | 1001 | 16 | 31 | 2 | 0 | 3.1% | 3.42 (0.06) | 348 (4.35%) | 0.24% | 1.68% | 5.55% |
| 2024-03-14 | 118.5 (0.0%) | 985 | 29 | 29 | 8 | 0 | 2.94% | 3.36 (0.09) | 334 (-37.8%) | 0.23% | 1.77% | 5.77% |
| 2024-03-13 | 118.5 (2.16%) | 956 | 14 | 21 | 1 | 0 | 2.2% | 3.27 (0.05) | 537 (-15.05%) | 0.37% | 1.74% | 5.65% |
| 2024-03-12 | 116.0 (2.65%) | 942 | 80 | 20 | 2 | 0 | 2.12% | 3.22 (0.28) | 632 (1.47%) | 0.43% | 1.66% | 5.37% |
| 2024-03-11 | 113.0 (5.61%) | 862 | 50 | 18 | 3 | 0 | 2.09% | 2.94 (0.17) | 623 (30.14%) | 0.42% | 1.65% | 5.09% |
| 2024-03-08 | 107.0 (-4.04%) | 812 | 40 | 15 | 2 | 0 | 1.85% | 2.77 (0.13) | 478 (68.77%) | 0.33% | 1.64% | 4.73% |
| 2024-03-07 | 111.5 (0.0%) | 772 | 43 | 13 | 0 | 0 | 1.68% | 2.64 (0.15) | 283 (-32.82%) | 0.19% | 1.52% | 4.47% |
| 2024-03-06 | 111.5 (4.21%) | 729 | -23 | 13 | 0 | 0 | 1.78% | 2.49 (-0.08) | 422 (-31.63%) | 0.29% | 1.46% | 4.32% |
| 2024-03-05 | 107.0 (-0.93%) | 752 | -1 | 13 | 0 | 0 | 1.73% | 2.57 (0.0) | 617 (1.66%) | 0.42% | 1.39% | 4.09% |
| 2024-03-04 | 108.0 (3.35%) | 753 | 10 | 13 | 0 | 0 | 1.73% | 2.57 (0.03) | 607 (96.18%) | 0.41% | 1.12% | 3.73% |
| 2024-03-01 | 104.5 (1.46%) | 743 | -20 | 13 | 0 | 0 | 1.75% | 2.54 (-0.07) | 309 (56.52%) | 0.21% | 0.88% | 3.67% |
| 2024-02-29 | 103.0 (-0.48%) | 763 | -14 | 13 | 0 | 0 | 1.7% | 2.61 (-0.04) | 197 (-35.22%) | 0.13% | 0.82% | 3.57% |
| 2024-02-27 | 103.5 (0.98%) | 777 | 7 | 13 | 0 | 0 | 1.67% | 2.65 (0.02) | 305 (32.47%) | 0.21% | 1.02% | 3.52% |
| 2024-02-26 | 102.5 (-0.49%) | 770 | 0 | 13 | 0 | 0 | 1.69% | 2.63 (0.0) | 230 (-5.55%) | 0.16% | 0.99% | 3.67% |
| 2024-02-23 | 103.0 (0.0%) | 770 | 2 | 13 | 0 | 0 | 1.69% | 2.63 (0.01) | 244 (6.63%) | 0.17% | 1.16% | 3.7% |
| 2024-02-22 | 103.0 (0.49%) | 768 | 11 | 13 | 0 | 0 | 1.69% | 2.62 (0.03) | 228 (-53.27%) | 0.16% | 1.36% | 3.75% |
| 2024-02-21 | 102.5 (1.49%) | 757 | 7 | 13 | 0 | 0 | 1.72% | 2.59 (0.03) | 489 (86.56%) | 0.33% | 1.65% | 3.75% |
| 2024-02-20 | 101.0 (-1.46%) | 750 | -19 | 13 | -2 | 0 | 1.73% | 2.56 (-0.07) | 262 (-45.17%) | 0.18% | 1.43% | 3.67% |
| 2024-02-19 | 102.5 (1.49%) | 769 | 35 | 15 | 1 | 0 | 1.95% | 2.63 (0.12) | 478 (-10.5%) | 0.33% | 1.33% | 3.59% |
| 2024-02-16 | 101.0 (1.71%) | 734 | -16 | 14 | -2 | 0 | 1.91% | 2.51 (-0.05) | 534 (-19.67%) | 0.36% | 1.16% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 99.3 (3.87%) | 750 | -60 | 16 | 1 | 0 | 2.13% | 2.56 (-0.21) | 665 (303.79%) | 0.45% | 0.86% | 3.43% |
| 2024-02-05 | 95.6 (0.42%) | 810 | -16 | 15 | 0 | 0 | 1.85% | 2.77 (-0.05) | 164 (41.96%) | 0.11% | 0.47% | 3.18% |
| 2024-02-02 | 95.2 (0.11%) | 826 | -14 | 15 | 0 | 0 | 1.82% | 2.82 (-0.05) | 116 (-47.67%) | 0.08% | 0.4% | 3.94% |
| 2024-02-01 | 95.1 (0.85%) | 840 | 3 | 15 | 0 | 0 | 1.79% | 2.87 (0.01) | 222 (140.44%) | 0.15% | 0.38% | 3.97% |
| 2024-01-31 | 94.3 (-0.74%) | 837 | -1 | 15 | 0 | 0 | 1.79% | 2.86 (0.0) | 92 (-7.79%) | 0.06% | 0.29% | 3.91% |
| 2024-01-30 | 95.0 (-0.63%) | 838 | 19 | 15 | 0 | 0 | 1.79% | 2.86 (0.06) | 100 (56.84%) | 0.07% | 0.58% | 3.94% |
| 2024-01-29 | 95.6 (-0.42%) | 819 | 8 | 15 | 0 | 0 | 1.83% | 2.8 (0.03) | 63 (-23.4%) | 0.04% | 0.62% | 4.0% |
| 2024-01-26 | 96.0 (-0.41%) | 811 | 26 | 15 | 0 | 0 | 1.85% | 2.77 (0.09) | 83 (-10.64%) | 0.06% | 0.66% | 4.16% |
| 2024-01-25 | 96.4 (-0.72%) | 785 | 17 | 15 | 0 | 0 | 1.91% | 2.68 (0.06) | 93 (-81.84%) | 0.06% | 0.96% | 4.23% |
| 2024-01-24 | 97.1 (3.08%) | 768 | -23 | 15 | 0 | 0 | 1.95% | 2.62 (-0.08) | 513 (229.4%) | 0.35% | 1.09% | 4.35% |
| 2024-01-23 | 94.2 (-1.15%) | 791 | 30 | 15 | 0 | 0 | 1.9% | 2.7 (0.1) | 155 (20.68%) | 0.11% | 0.96% | 4.11% |
| 2024-01-22 | 95.3 (-0.1%) | 761 | 21 | 15 | 0 | 0 | 1.97% | 2.6 (0.07) | 129 (-75.21%) | 0.09% | 1.0% | 4.06% |
| 2024-01-19 | 95.4 (1.38%) | 740 | -8 | 15 | 0 | 0 | 2.03% | 2.53 (-0.02) | 521 (88.39%) | 0.35% | 1.17% | 4.05% |
| 2024-01-18 | 94.1 (2.73%) | 748 | -7 | 15 | 2 | 0 | 2.01% | 2.55 (-0.03) | 276 (-15.15%) | 0.19% | 0.91% | 3.8% |
| 2024-01-17 | 91.6 (-2.24%) | 755 | 15 | 13 | 1 | 0 | 1.72% | 2.58 (0.05) | 326 (49.4%) | 0.22% | 1.07% | 3.7% |
| 2024-01-16 | 93.7 (-1.16%) | 740 | 14 | 12 | 0 | 0 | 1.62% | 2.53 (0.05) | 218 (-42.96%) | 0.15% | 1.03% | 3.56% |
| 2024-01-15 | 94.8 (1.17%) | 726 | -10 | 12 | 0 | 0 | 1.65% | 2.48 (-0.03) | 382 (173.06%) | 0.26% | 1.09% | 3.52% |
| 2024-01-12 | 93.7 (-0.85%) | 736 | 3 | 12 | 0 | 0 | 1.63% | 2.51 (0.01) | 140 (-72.33%) | 0.1% | 1.7% | 3.33% |
| 2024-01-11 | 94.5 (1.07%) | 733 | -40 | 12 | 0 | 0 | 1.64% | 2.5 (-0.14) | 506 (86.08%) | 0.34% | 1.71% | 3.29% |
| 2024-01-10 | 93.5 (1.41%) | 773 | -4 | 12 | 1 | 0 | 1.55% | 2.64 (-0.01) | 272 (-9.18%) | 0.18% | 1.46% | 2.98% |
| 2024-01-09 | 92.2 (-0.32%) | 777 | 16 | 11 | 0 | 0 | 1.42% | 2.65 (0.05) | 299 (-76.7%) | 0.2% | 1.37% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 92.5 (0.0%) | 761 | 18 | 11 | 0 | 0 | 1.45% | 2.6 (0.06) | 1285 (714.5%) | 0.87% | 1.3% | 2.8% |
| 2024-01-05 | 92.5 (1.2%) | 743 | -4 | 11 | 0 | 0 | 1.48% | 2.54 (-0.01) | 157 (24.34%) | 0.11% | 0.62% | 2.07% |
| 2024-01-04 | 91.4 (-0.22%) | 747 | 8 | 11 | 0 | 0 | 1.47% | 2.55 (0.03) | 126 (-14.24%) | 0.09% | 0.65% | 2.14% |
| 2024-01-03 | 91.6 (-0.97%) | 739 | 2 | 11 | 0 | 0 | 1.49% | 2.52 (0.0) | 148 (-22.2%) | 0.1% | 0.74% | 2.21% |
| 2024-01-02 | 92.5 (-0.75%) | 737 | 12 | 11 | 0 | 0 | 1.49% | 2.52 (0.04) | 190 (-33.43%) | 0.13% | 0.75% | 2.34% |
| 2023-12-29 | 93.2 (0.11%) | 725 | 4 | 11 | 0 | 0 | 1.52% | 2.48 (0.02) | 285 (44.6%) | 0.19% | 0.68% | 2.43% |
| 2023-12-28 | 93.1 (0.32%) | 721 | -7 | 11 | 0 | 0 | 1.53% | 2.46 (-0.03) | 197 (-23.99%) | 0.13% | 0.56% | 2.37% |
| 2023-12-27 | 92.8 (0.43%) | 728 | -37 | 11 | 0 | 0 | 1.51% | 2.49 (-0.12) | 260 (53.48%) | 0.18% | 0.52% | 2.27% |
| 2023-12-26 | 92.4 (2.1%) | 765 | -6 | 11 | 0 | 0 | 1.44% | 2.61 (-0.02) | 169 (106.97%) | 0.12% | 0.43% | 2.16% |
| 2023-12-25 | 90.5 (1.34%) | 771 | 8 | 11 | 0 | 0 | 1.43% | 2.63 (0.02) | 81 (-25.4%) | 0.06% | 0.41% | 2.13% |
| 2023-12-22 | 89.3 (0.56%) | 763 | -1 | 11 | -1 | 0 | 1.44% | 2.61 (0.0) | 109 (-27.28%) | 0.07% | 0.46% | 2.16% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 187.5 (1.35%) | 2426 | -639 | 648 | 70 | 26.71% | 6.39 (-1.68) | 18965 (14.57%) |
| 2024-12-13 | 185.0 (3.06%) | 3065 | -69 | 578 | 81 | 18.86% | 8.07 (-0.18) | 16554 (93.16%) |
| 2024-12-06 | 179.5 (-0.28%) | 3134 | -271 | 497 | -2 | 15.86% | 8.25 (-0.72) | 8570 (-2.74%) |
| 2024-11-29 | 180.0 (4.65%) | 3405 | -62 | 499 | -26 | 14.65% | 8.97 (-0.16) | 8811 (-45.39%) |
| 2024-11-22 | 172.0 (4.88%) | 3467 | 1282 | 525 | 6 | 15.14% | 9.13 (3.38) | 16135 (101.48%) |
| 2024-11-15 | 164.0 (9.33%) | 2185 | 289 | 519 | -45 | 23.75% | 5.75 (0.76) | 8008 (77.75%) |
| 2024-11-08 | 150.0 (-1.96%) | 1896 | 76 | 564 | -20 | 29.75% | 4.99 (0.2) | 4505 (57.72%) |
| 2024-11-01 | 153.0 (-0.33%) | 1820 | 8 | 584 | 39 | 32.09% | 4.79 (0.02) | 2856 (-29.48%) |
| 2024-10-25 | 153.5 (-4.36%) | 1812 | 10 | 545 | 34 | 30.08% | 4.77 (0.02) | 4050 (17.24%) |
| 2024-10-18 | 160.5 (-5.31%) | 1802 | 47 | 511 | 3 | 28.36% | 4.75 (0.13) | 3454 (7.58%) |
| 2024-10-11 | 169.5 (2.73%) | 1755 | -29 | 508 | -30 | 28.95% | 4.62 (-0.08) | 3211 (-26.09%) |
| 2024-10-04 | 165.0 (-7.56%) | 1784 | -279 | 538 | 24 | 30.16% | 4.7 (-0.73) | 4345 (-67.87%) |
| 2024-09-27 | 178.5 (-4.03%) | 2063 | 170 | 514 | -62 | 24.92% | 5.43 (0.45) | 13522 (149.99%) |
| 2024-09-20 | 186.0 (-10.14%) | 1893 | -53 | 576 | 44 | 30.43% | 4.98 (-0.14) | 5409 (-39.51%) |
| 2024-09-13 | 207.0 (-3.04%) | 1946 | 36 | 532 | 92 | 27.34% | 5.12 (0.09) | 8942 (-42.45%) |
| 2024-09-06 | 213.5 (-19.13%) | 1910 | -1154 | 440 | -66 | 23.04% | 5.03 (-3.04) | 15538 (83.79%) |
| 2024-08-30 | 264.0 (2.33%) | 3064 | 121 | 506 | -50 | 16.51% | 8.07 (-1.98) | 8454 (-49.09%) |
| 2024-08-23 | 258.0 (-12.98%) | 2943 | 21 | 556 | 64 | 18.89% | 10.05 (0.07) | 16607 (2.17%) |
| 2024-08-16 | 296.5 (12.31%) | 2922 | 85 | 492 | 55 | 16.84% | 9.98 (0.29) | 16254 (20.12%) |
| 2024-08-09 | 264.0 (-10.36%) | 2837 | -20 | 437 | 109 | 15.4% | 9.69 (-0.07) | 13531 (-55.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 294.5 (-17.74%) | 2857 | 1409 | 328 | 303 | 11.48% | 9.76 (4.81) | 30471 (89.6%) |
| 2024-07-26 | 358.0 (7.35%) | 1448 | -179 | 25 | -125 | 1.73% | 4.95 (-0.61) | 16071 (-35.11%) |
| 2024-07-19 | 333.5 (30.27%) | 1627 | 772 | 150 | 52 | 9.22% | 5.56 (2.64) | 24767 (234.43%) |
| 2024-07-12 | 256.0 (2.4%) | 855 | -217 | 98 | -2 | 11.46% | 2.92 (-0.74) | 7405 (-20.28%) |
| 2024-07-05 | 250.0 (7.99%) | 1072 | -621 | 100 | -13 | 9.33% | 3.66 (-2.12) | 9290 (72.75%) |
| 2024-06-28 | 231.5 (-1.49%) | 1693 | 405 | 113 | 1 | 6.67% | 5.78 (1.38) | 5377 (-62.03%) |
| 2024-06-21 | 235.0 (0.21%) | 1288 | -350 | 112 | -11 | 8.7% | 4.4 (-1.19) | 14163 (140.93%) |
| 2024-06-14 | 234.5 (1.3%) | 1638 | 44 | 123 | 12 | 7.51% | 5.59 (0.15) | 5878 (-65.79%) |
| 2024-06-07 | 231.5 (-4.54%) | 1594 | 370 | 111 | -42 | 6.96% | 5.44 (1.26) | 17185 (6.29%) |
| 2024-05-31 | 242.5 (24.04%) | 1224 | -391 | 153 | 62 | 12.5% | 4.18 (-1.34) | 16168 (94.37%) |
| 2024-05-24 | 195.5 (-7.35%) | 1615 | -426 | 91 | -26 | 5.63% | 5.52 (-1.45) | 8318 (-62.72%) |
| 2024-05-17 | 211.0 (4.98%) | 2041 | 568 | 117 | 38 | 5.73% | 6.97 (1.94) | 22310 (105.36%) |
| 2024-05-10 | 201.0 (2.55%) | 1473 | -335 | 79 | 40 | 5.36% | 5.03 (-1.15) | 10864 (115.05%) |
| 2024-05-03 | 196.0 (-1.75%) | 1808 | 130 | 39 | 1 | 2.16% | 6.18 (0.45) | 5051 (-57.42%) |
| 2024-04-26 | 199.5 (6.12%) | 1678 | -316 | 38 | 21 | 2.26% | 5.73 (-1.08) | 11863 (-21.04%) |
| 2024-04-19 | 188.0 (14.98%) | 1994 | 902 | 17 | 17 | 0.85% | 6.81 (3.08) | 15024 (130.79%) |
| 2024-04-12 | 163.5 (16.79%) | 1092 | 91 | 0 | -35 | 0.0% | 3.73 (0.31) | 6510 (208.71%) |
| 2024-04-03 | 140.0 (8.95%) | 1001 | -4 | 35 | -6 | 3.5% | 3.42 (-0.01) | 2108 (2.67%) |
| 2024-03-29 | 128.5 (-3.02%) | 1005 | -133 | 41 | -3 | 4.08% | 3.43 (-0.46) | 2053 (-74.01%) |
| 2024-03-22 | 132.5 (14.72%) | 1138 | 137 | 44 | 13 | 3.87% | 3.89 (0.47) | 7902 (219.3%) |
| 2024-03-15 | 115.5 (7.94%) | 1001 | 189 | 31 | 16 | 3.1% | 3.42 (0.65) | 2474 (2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 107.0 (2.39%) | 812 | 69 | 15 | 2 | 1.85% | 2.77 (0.23) | 2409 (130.94%) |
| 2024-03-01 | 104.5 (1.46%) | 743 | -27 | 13 | 0 | 1.75% | 2.54 (-0.09) | 1043 (-38.77%) |
| 2024-02-23 | 103.0 (1.98%) | 770 | 36 | 13 | -1 | 1.69% | 2.63 (0.12) | 1704 (41.89%) |
| 2024-02-16 | 101.0 (5.65%) | 734 | -76 | 14 | -1 | 1.91% | 2.51 (-0.26) | 1200 (628.17%) |
| 2024-02-05 | 95.6 (0.42%) | 810 | -16 | 15 | 0 | 1.85% | 2.77 (-0.05) | 164 (-72.26%) |
| 2024-02-02 | 95.2 (-0.83%) | 826 | 15 | 15 | 0 | 1.82% | 2.82 (0.05) | 594 (-39.04%) |
| 2024-01-26 | 96.0 (0.63%) | 811 | 71 | 15 | 0 | 1.85% | 2.77 (0.24) | 975 (-43.45%) |
| 2024-01-19 | 95.4 (1.81%) | 740 | 4 | 15 | 3 | 2.03% | 2.53 (0.02) | 1724 (-31.12%) |
| 2024-01-12 | 93.7 (1.3%) | 736 | -7 | 12 | 1 | 1.63% | 2.51 (-0.03) | 2503 (301.81%) |
| 2024-01-05 | 92.5 (-0.75%) | 743 | 18 | 11 | 0 | 1.48% | 2.54 (0.06) | 623 (-37.37%) |
| 2023-12-29 | 93.2 (4.37%) | 725 | -38 | 11 | 0 | 1.52% | 2.48 (-0.13) | 994 (48.65%) |
| 2023-12-22 | 89.3 (-2.72%) | 763 | 51 | 11 | 2 | 1.44% | 2.61 (0.18) | 669 (22.81%) |
| 2023-12-15 | 91.8 (3.38%) | 712 | 46 | 9 | 0 | 1.26% | 2.43 (0.16) | 545 (-60.03%) |
| 2023-12-08 | 88.8 (-1.33%) | 666 | 101 | 9 | 0 | 1.35% | 2.27 (0.34) | 1363 (125.88%) |
| 2023-12-01 | 90.0 (3.09%) | 565 | -25 | 9 | 0 | 1.59% | 1.93 (-0.09) | 603 (86.21%) |
| 2023-11-24 | 87.3 (2.22%) | 590 | 27 | 9 | 0 | 1.53% | 2.02 (0.1) | 324 (-62.69%) |
| 2023-11-17 | 85.4 (0.83%) | 563 | 48 | 9 | 0 | 1.6% | 1.92 (0.16) | 868 (15.64%) |
| 2023-11-10 | 84.7 (2.92%) | 515 | 75 | 9 | 0 | 1.75% | 1.76 (0.26) | 751 (53.42%) |
| 2023-11-03 | 82.3 (1.73%) | 440 | -19 | 9 | 0 | 2.05% | 1.5 (-0.07) | 489 (4.21%) |
| 2023-10-27 | 80.9 (0.25%) | 459 | 61 | 9 | 5 | 1.96% | 1.57 (0.21) | 469 (10.68%) |
| 2023-10-20 | 80.7 (-0.37%) | 398 | 101 | 4 | 0 | 1.01% | 1.36 (0.35) | 424 (-57.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 81.0 (6.02%) | 297 | 51 | 4 | -2 | 1.35% | 1.01 (0.17) | 1001 (33.31%) |
| 2023-10-06 | 76.4 (3.38%) | 246 | 48 | 6 | 0 | 2.44% | 0.84 (0.16) | 751 (668.5%) |
| 2023-09-28 | 73.9 (1.23%) | 198 | 28 | 6 | 1 | 3.03% | 0.68 (0.1) | 97 (-54.64%) |
| 2023-09-22 | 73.0 (-1.62%) | 170 | -5 | 5 | -1 | 2.94% | 0.58 (-0.02) | 215 (-45.74%) |
| 2023-09-15 | 74.2 (0.41%) | 175 | -19 | 6 | 0 | 3.43% | 0.6 (-0.06) | 397 (-63.04%) |
| 2023-09-08 | 73.9 (5.87%) | 194 | -33 | 6 | 1 | 3.09% | 0.66 (-0.12) | 1074 (570.78%) |
| 2023-09-01 | 69.8 (1.16%) | 227 | -67 | 5 | 0 | 2.2% | 0.78 (-0.22) | 160 (-39.81%) |
| 2023-08-25 | 69.0 (0.58%) | 294 | -56 | 5 | 0 | 1.7% | 1.0 (-0.2) | 266 (-72.97%) |
| 2023-08-18 | 68.6 (4.26%) | 350 | -157 | 5 | 4 | 1.43% | 1.2 (-0.53) | 984 (358.57%) |
| 2023-08-11 | 65.8 (0.92%) | 507 | -14 | 1 | 0 | 0.2% | 1.73 (-0.05) | 214 (-20.72%) |
| 2023-08-04 | 65.2 (0.46%) | 521 | 10 | 1 | 1 | 0.19% | 1.78 (0.03) | 270 (-39.21%) |
| 2023-07-28 | 64.9 (-1.22%) | 511 | 15 | 0 | 0 | 0.0% | 1.75 (0.06) | 445 (-19.22%) |
| 2023-07-21 | 65.7 (-6.94%) | 496 | 12 | 0 | 0 | 0.0% | 1.69 (0.04) | 551 (-73.15%) |
| 2023-07-14 | 70.6 (-1.67%) | 484 | 8 | 0 | 0 | 0.0% | 1.65 (0.02) | 2054 (343.36%) |
| 2023-07-07 | 71.8 (0.0%) | 476 | 26 | 0 | -1 | 0.0% | 1.63 (0.09) | 463 (81.33%) |
| 2023-06-30 | 71.8 (-1.51%) | 450 | 12 | 1 | 0 | 0.22% | 1.54 (0.04) | 255 (24.7%) |
| 2023-06-21 | 72.9 (0.28%) | 438 | -1 | 1 | 0 | 0.23% | 1.5 (0.0) | 204 (-59.02%) |
| 2023-06-16 | 72.7 (1.11%) | 439 | -3 | 1 | 0 | 0.23% | 1.5 (-0.01) | 500 (-42.84%) |
| 2023-06-09 | 71.9 (7.31%) | 442 | -1 | 1 | -45 | 0.23% | 1.51 (0.0) | 874 (328.11%) |
| 2023-06-02 | 67.0 (-0.45%) | 443 | -9 | 46 | 0 | 10.38% | 1.51 (-0.03) | 204 (-15.68%) |
| 2023-05-26 | 67.3 (0.3%) | 452 | 8 | 46 | 0 | 10.18% | 1.54 (0.02) | 242 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 67.1 (1.98%) | 444 | -9 | 46 | 0 | 10.36% | 1.52 (-0.03) | 358 (-7.4%) |
| 2023-05-12 | 65.8 (-2.52%) | 453 | 1 | 46 | 9 | 10.15% | 1.55 (0.01) | 387 (75.73%) |
| 2023-05-05 | 67.5 (-0.3%) | 452 | -2 | 37 | 17 | 8.19% | 1.54 (-0.01) | 220 (-29.29%) |
| 2023-04-28 | 67.7 (0.15%) | 454 | -14 | 20 | 0 | 4.41% | 1.55 (-0.05) | 311 (-25.43%) |
| 2023-04-21 | 67.6 (-1.74%) | 468 | -18 | 20 | 4 | 4.27% | 1.6 (-0.06) | 417 (59.57%) |
| 2023-04-14 | 68.8 (0.88%) | 486 | -35 | 16 | 16 | 3.29% | 1.66 (-0.12) | 261 (210.46%) |
| 2023-04-07 | 68.2 (-0.29%) | 521 | -2 | 0 | -8 | 0.0% | 1.78 (-0.01) | 84 (-68.07%) |
| 2023-03-31 | 68.4 (1.48%) | 523 | -22 | 8 | 0 | 1.53% | 1.79 (-0.07) | 264 (33.95%) |
| 2023-03-24 | 67.4 (0.6%) | 545 | -9 | 8 | 0 | 1.47% | 1.86 (-0.03) | 197 (-40.72%) |
| 2023-03-17 | 67.0 (0.45%) | 554 | 6 | 8 | 0 | 1.44% | 1.89 (0.02) | 332 (-15.51%) |
| 2023-03-10 | 66.7 (-1.62%) | 548 | -7 | 8 | 0 | 1.46% | 1.87 (-0.03) | 393 (348.22%) |
| 2023-03-03 | 67.8 (0.15%) | 555 | 7 | 8 | 0 | 1.44% | 1.9 (0.03) | 87 (-69.21%) |
| 2023-02-24 | 67.7 (0.45%) | 548 | 13 | 8 | 0 | 1.46% | 1.87 (0.04) | 285 (47.63%) |
| 2023-02-17 | 67.4 (-0.3%) | 535 | 3 | 8 | 0 | 1.5% | 1.83 (0.01) | 193 (-40.49%) |
| 2023-02-10 | 67.6 (-2.03%) | 532 | -3 | 8 | 0 | 1.5% | 1.82 (-0.01) | 324 (7.64%) |
| 2023-02-03 | 69.0 (4.55%) | 535 | 0 | 8 | 0 | 1.5% | 1.83 (0.0) | 301 (159.38%) |
| 2023-01-17 | 66.0 (1.54%) | 535 | -6 | 8 | 0 | 1.5% | 1.83 (-0.02) | 116 (-46.95%) |
| 2023-01-13 | 65.0 (0.78%) | 541 | -182 | 8 | 5 | 1.48% | 1.85 (-0.62) | 219 (60.12%) |
| 2023-01-06 | 64.5 (1.42%) | 723 | -3 | 3 | -11 | 0.41% | 2.47 (-0.01) | 136 (-49.36%) |
| 2022-12-30 | 63.6 (-2.9%) | 726 | -1 | 14 | -3 | 1.93% | 2.48 (0.0) | 270 (-47.11%) |
| 2022-12-23 | 65.5 (-0.3%) | 727 | -22 | 17 | 17 | 2.34% | 2.48 (-0.08) | 510 (66.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 65.7 (1.23%) | 749 | -20 | 0 | 0 | 0.0% | 2.56 (-0.07) | 307 (-37.51%) |
| 2022-12-09 | 64.9 (-0.15%) | 769 | 1 | 0 | -2 | 0.0% | 2.63 (0.01) | 491 (-50.81%) |
| 2022-12-02 | 65.0 (5.18%) | 768 | -16 | 2 | -5 | 0.26% | 2.62 (-0.06) | 999 (148.81%) |
| 2022-11-25 | 61.8 (-1.12%) | 784 | -14 | 7 | -1 | 0.89% | 2.68 (-0.05) | 401 (-48.74%) |
| 2022-11-18 | 62.5 (-0.16%) | 798 | -42 | 8 | 3 | 1.0% | 2.73 (-0.14) | 783 (7.78%) |
| 2022-11-11 | 62.6 (3.81%) | 840 | -5 | 5 | -15 | 0.6% | 2.87 (-0.02) | 727 (12.39%) |
| 2022-11-04 | 60.3 (1.52%) | 845 | -6 | 20 | -14 | 2.37% | 2.89 (-0.02) | 647 (-10.74%) |
| 2022-10-28 | 59.4 (1.54%) | 851 | 42 | 34 | -7 | 4.0% | 2.91 (0.15) | 724 (-48.19%) |
| 2022-10-21 | 58.5 (-11.23%) | 809 | -15 | 41 | -3 | 5.07% | 2.76 (-0.05) | 1399 (394.54%) |
| 2022-10-14 | 65.9 (-5.18%) | 824 | 14 | 44 | -1 | 5.34% | 2.81 (0.04) | 282 (74.25%) |
| 2022-10-07 | 69.5 (2.51%) | 810 | -3 | 45 | 0 | 5.56% | 2.77 (-0.01) | 162 (-51.7%) |
| 2022-09-30 | 67.8 (-8.13%) | 813 | -20 | 45 | 1 | 5.54% | 2.78 (-0.07) | 336 (5.78%) |
| 2022-09-23 | 73.8 (-0.67%) | 833 | 7 | 44 | 1 | 5.28% | 2.85 (0.03) | 317 (-9.96%) |
| 2022-09-16 | 74.3 (1.92%) | 826 | 2 | 43 | 0 | 5.21% | 2.82 (0.01) | 352 (-21.42%) |
| 2022-09-08 | 72.9 (1.11%) | 824 | -24 | 43 | 0 | 5.22% | 2.81 (-0.09) | 449 (-12.96%) |
| 2022-09-02 | 72.1 (-2.3%) | 848 | -35 | 43 | 1 | 5.07% | 2.9 (-0.42) | 516 (-10.53%) |
| 2022-08-26 | 73.8 (-1.99%) | 883 | -472 | 42 | 6 | 4.76% | 3.32 (-1.77) | 576 (43.7%) |
| 2022-08-19 | 75.3 (-1.05%) | 1355 | -14 | 36 | 9 | 2.66% | 5.09 (-0.05) | 401 (-4.5%) |
| 2022-08-12 | 76.1 (-0.13%) | 1369 | -1 | 27 | 6 | 1.97% | 5.14 (-0.01) | 420 (-67.93%) |
| 2022-08-05 | 76.2 (-17.44%) | 1370 | -61 | 21 | 21 | 1.53% | 5.15 (-0.23) | 1310 (131.64%) |
| 2022-07-29 | 92.3 (0.44%) | 1431 | 30 | 0 | -14 | 0.0% | 5.38 (0.12) | 565 (33.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 91.9 (4.08%) | 1401 | 25 | 14 | -2 | 1.0% | 5.26 (0.09) | 425 (41.17%) |
| 2022-07-15 | 88.3 (0.11%) | 1376 | -24 | 16 | -10 | 1.16% | 5.17 (-0.09) | 301 (-37.51%) |
| 2022-07-08 | 88.2 (0.0%) | 1400 | -149 | 26 | -9 | 1.86% | 5.26 (-0.56) | 481 (-15.61%) |
| 2022-07-01 | 88.2 (-6.67%) | 1549 | -49 | 35 | -2 | 2.26% | 5.82 (-0.18) | 571 (-23.44%) |
| 2022-06-24 | 94.5 (0.75%) | 1598 | 30 | 37 | 12 | 2.32% | 6.0 (0.11) | 745 (58.7%) |
| 2022-06-17 | 93.8 (-3.6%) | 1568 | 46 | 25 | 7 | 1.59% | 5.89 (0.17) | 470 (77.89%) |
| 2022-06-10 | 97.3 (0.52%) | 1522 | 22 | 18 | 5 | 1.18% | 5.72 (0.08) | 264 (-9.24%) |
| 2022-06-02 | 96.8 (2.11%) | 1500 | 41 | 13 | 1 | 0.87% | 5.64 (0.16) | 291 (41.36%) |
| 2022-05-27 | 94.8 (0.0%) | 1459 | -11 | 12 | 2 | 0.82% | 5.48 (-0.04) | 205 (-47.5%) |
| 2022-05-20 | 94.8 (3.04%) | 1470 | -23 | 10 | 1 | 0.68% | 5.52 (-0.09) | 392 (-45.97%) |
| 2022-05-13 | 92.0 (-4.76%) | 1493 | 3 | 9 | 5 | 0.6% | 5.61 (0.01) | 725 (147.82%) |
| 2022-05-06 | 96.6 (-0.1%) | 1490 | -20 | 4 | 1 | 0.27% | 5.6 (-0.07) | 292 (-60.38%) |
| 2022-04-29 | 96.7 (-2.91%) | 1510 | -47 | 3 | 2 | 0.2% | 5.67 (-0.18) | 739 (16.86%) |
| 2022-04-22 | 99.6 (-0.9%) | 1557 | -42 | 1 | 0 | 0.06% | 5.85 (-0.16) | 632 (-29.23%) |
| 2022-04-15 | 100.5 (0.5%) | 1599 | -99 | 1 | -1 | 0.06% | 6.01 (-0.37) | 893 (45.08%) |
| 2022-04-08 | 100.0 (0.0%) | 1698 | 6 | 2 | 0 | 0.12% | 6.38 (0.02) | 616 (-72.32%) |
| 2022-04-01 | 100.0 (-8.26%) | 1692 | -155 | 2 | -11 | 0.12% | 6.36 (-0.58) | 2225 (-5.82%) |
| 2022-03-25 | 109.0 (6.34%) | 1847 | 126 | 13 | 5 | 0.7% | 6.94 (0.47) | 2363 (123.51%) |
| 2022-03-18 | 102.5 (1.99%) | 1721 | 103 | 8 | 3 | 0.46% | 6.47 (0.39) | 1057 (-20.46%) |
| 2022-03-11 | 100.5 (-1.95%) | 1618 | -51 | 5 | 4 | 0.31% | 6.08 (-0.19) | 1329 (143.61%) |
| 2022-03-04 | 102.5 (-0.97%) | 1669 | 25 | 1 | 0 | 0.06% | 6.27 (0.09) | 545 (-43.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 103.5 (-1.43%) | 1644 | 35 | 1 | 1 | 0.06% | 6.18 (0.13) | 960 (13.22%) |
| 2022-02-18 | 105.0 (0.96%) | 1609 | 37 | 0 | -2 | 0.0% | 6.05 (0.14) | 848 (-50.37%) |
| 2022-02-11 | 104.0 (-2.8%) | 1572 | -57 | 2 | 2 | 0.13% | 5.91 (-0.21) | 1709 (105.46%) |
| 2022-01-26 | 107.0 (-0.93%) | 1629 | 12 | 0 | 0 | 0.0% | 6.12 (0.04) | 832 (-45.89%) |
| 2022-01-21 | 108.0 (-6.49%) | 1617 | -70 | 0 | -2 | 0.0% | 6.08 (-0.26) | 1537 (-17.7%) |
| 2022-01-14 | 115.5 (1.76%) | 1687 | -18 | 2 | -1 | 0.12% | 6.34 (-0.07) | 1868 (-42.7%) |
| 2022-01-07 | 113.5 (4.61%) | 1705 | -123 | 3 | 3 | 0.18% | 6.41 (-0.46) | 3260 (561.42%) |
| 2021-12-30 | 108.5 (0.93%) | 1828 | -45 | 0 | 0 | 0.0% | 6.87 (-0.17) | 493 (-48.75%) |
| 2021-12-24 | 107.5 (-2.27%) | 1873 | -38 | 0 | -5 | 0.0% | 7.04 (-0.14) | 962 (-70.83%) |
| 2021-12-17 | 110.0 (4.27%) | 1911 | 153 | 5 | -125 | 0.26% | 7.18 (0.57) | 3298 (55.85%) |
| 2021-12-10 | 105.5 (1.44%) | 1758 | 49 | 130 | 130 | 7.39% | 6.61 (0.19) | 2116 (96.06%) |
| 2021-12-03 | 104.0 (2.46%) | 1709 | -260 | 0 | 0 | 0.0% | 6.42 (-0.98) | 1079 (36.27%) |
| 2021-11-26 | 101.5 (-1.93%) | 1969 | 8 | 0 | 0 | 0.0% | 7.4 (0.03) | 792 (-23.9%) |
| 2021-11-19 | 103.5 (12.87%) | 1961 | 1961 | 0 | 0 | 0.0% | 7.37 (0) | 1041 (-51.33%) |
| 2021-11-13 | 91.7 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2138 (77.45%) |
| 2021-11-06 | 93.7 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (30.65%) |
| 2021-10-30 | 97.5 (-1.42%) | 0 | -1845 | 0 | 0 | 0 | N/A (0) | 922 (-44.72%) |
| 2021-10-22 | 98.9 (2.38%) | 1845 | 47 | 0 | -3 | 0.0% | 6.93 (0.17) | 1668 (209.25%) |
| 2021-10-15 | 96.6 (-1.63%) | 1798 | -21 | 3 | 0 | 0.17% | 6.76 (-0.07) | 539 (-56.61%) |
| 2021-10-08 | 98.2 (-0.41%) | 1819 | -32 | 3 | -2 | 0.16% | 6.83 (-0.12) | 1243 (-52.7%) |
| 2021-10-01 | 98.6 (5.01%) | 1851 | 52 | 5 | 0 | 0.27% | 6.95 (0.19) | 2629 (246.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 93.9 (0.43%) | 1799 | 6 | 5 | 0 | 0.28% | 6.76 (0.02) | 759 (-7.1%) |
| 2021-09-17 | 93.5 (0.32%) | 1793 | -53 | 5 | 1 | 0.28% | 6.74 (-0.2) | 817 (5.23%) |
| 2021-09-10 | 93.2 (-1.89%) | 1846 | -46 | 4 | -7 | 0.22% | 6.94 (-0.17) | 776 (-36.29%) |
| 2021-09-03 | 95.0 (4.4%) | 1892 | 12 | 11 | 1 | 0.58% | 7.11 (-0.66) | 1219 (94.82%) |
| 2021-08-27 | 91.0 (3.29%) | 1880 | -15 | 10 | -9 | 0.53% | 7.77 (-0.06) | 625 (-41.7%) |
| 2021-08-20 | 88.1 (-3.72%) | 1895 | 39 | 19 | 8 | 1.0% | 7.83 (0.16) | 1073 (-20.02%) |
| 2021-08-13 | 91.5 (-2.35%) | 1856 | 60 | 11 | 4 | 0.59% | 7.67 (0.25) | 1342 (-22.51%) |
| 2021-08-06 | 93.7 (0.11%) | 1796 | -157 | 7 | -3 | 0.39% | 7.42 (-0.65) | 1732 (-58.88%) |
| 2021-07-30 | 93.6 (-12.52%) | 1953 | 187 | 10 | 10 | 0.51% | 8.07 (0.77) | 4213 (91.39%) |
| 2021-07-23 | 107.0 (1.9%) | 1766 | 111 | 0 | 0 | 0.0% | 7.3 (0.46) | 2201 (16.56%) |
| 2021-07-16 | 105.0 (2.94%) | 1655 | -43 | 0 | 0 | 0.0% | 6.84 (-0.18) | 1888 (-11.99%) |
| 2021-07-09 | 102.0 (6.47%) | 1698 | -75 | 0 | 0 | 0.0% | 7.02 (-0.31) | 2146 (107.19%) |
| 2021-07-02 | 95.8 (-2.24%) | 1773 | -15 | 0 | 0 | 0.0% | 7.33 (-0.06) | 1035 (-15.27%) |
| 2021-06-25 | 98.0 (0.82%) | 1788 | -135 | 0 | 0 | 0.0% | 7.39 (-0.56) | 1222 (2.1%) |
