近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.33, 7566 (0.0) | 10.53, 10997 (-0.04) | 4.73, 29 (+0.1) | 6.16, 19 (-0.07) | 10.03, 15 (+0.07) | 53.13, 21 (+0.16) | 11642 | 457張 | 27.0 | 28.0 | 28.0 | 27.0 |
2024-12-13 | 0.33, 7584 (+0.01) | 10.57, 11030 (+0.12) | 4.63, 28 (-0.06) | 6.23, 19 (+0.09) | 9.96, 15 (+0.04) | 52.97, 21 (+0.1) | 11684 | 1864張 | 27.95 | 30.15 | 30.15 | 27.3 |
2024-12-06 | 0.32, 7589 (0.0) | 10.45, 11053 (-0.38) | 4.69, 29 (-0.22) | 6.14, 19 (-0.18) | 9.92, 15 (-0.51) | 52.87, 21 (+0.93) | 11722 | 664張 | 30.05 | 30.05 | 30.4 | 29.55 |
2024-11-29 | 0.32, 7382 (0.0) | 10.83, 10883 (-0.15) | 4.91, 30 (-0.08) | 6.32, 19 (+0.42) | 10.43, 15 (+0.3) | 51.94, 20 (-0.85) | 11515 | 1920張 | 29.7 | 30.6 | 30.65 | 29.35 |
2024-11-22 | 0.32, 7385 (-0.01) | 10.98, 10932 (-0.07) | 4.99, 30 (+0.08) | 5.9, 18 (+0.39) | 10.13, 15 (-0.43) | 52.79, 20 (+0.13) | 11551 | 932張 | 30.2 | 31.3 | 31.3 | 29.8 |
2024-11-15 | 0.33, 7395 (+0.01) | 11.05, 10975 (-0.01) | 4.91, 30 (-0.25) | 5.51, 17 (-0.02) | 10.56, 16 (+0.47) | 52.66, 20 (-0.17) | 11598 | 1324張 | 31.0 | 32.45 | 32.6 | 30.9 |
2024-11-08 | 0.32, 7395 (0.0) | 11.06, 10988 (+0.34) | 5.16, 31 (+0.22) | 5.53, 17 (-0.59) | 10.09, 15 (+0.33) | 52.83, 20 (-0.56) | 11612 | 2736張 | 32.65 | 32.2 | 34.9 | 31.6 |
2024-11-01 | 0.32, 7389 (0.0) | 10.72, 10841 (-0.07) | 4.94, 30 (-0.05) | 6.12, 19 (+0.2) | 9.76, 14 (-1.08) | 53.39, 20 (+1.1) | 11458 | 800張 | 31.95 | 33.05 | 33.05 | 31.6 |
2024-10-25 | 0.32, 7388 (0.0) | 10.79, 10849 (+0.04) | 4.99, 30 (-0.11) | 5.92, 18 (-0.38) | 10.84, 15 (+0.7) | 52.29, 19 (-0.26) | 11468 | 1148張 | 32.8 | 32.15 | 33.1 | 31.7 |
2024-10-18 | 0.32, 7389 (0.0) | 10.75, 10857 (-0.05) | 5.1, 31 (+0.02) | 6.3, 19 (+1.1) | 10.14, 14 (+0.51) | 52.55, 19 (-1.51) | 11480 | 1129張 | 32.15 | 31.45 | 32.7 | 31.15 |
2024-10-11 | 0.32, 7402 (0.0) | 10.8, 10891 (-0.21) | 5.08, 31 (+0.5) | 5.2, 16 (-0.32) | 9.63, 14 (0.0) | 54.06, 20 (+0.11) | 11511 | 834張 | 31.3 | 32.0 | 32.0 | 31.0 |
2024-10-04 | 0.32, 7416 (0.0) | 11.01, 10961 (-0.13) | 4.58, 28 (0.0) | 5.52, 17 (+0.04) | 9.63, 14 (-0.03) | 53.95, 20 (+0.08) | 11582 | 955張 | 31.85 | 32.85 | 33.2 | 31.85 |
2024-09-27 | 0.32, 7426 (0.0) | 11.14, 11030 (+0.93) | 4.58, 28 (-0.19) | 5.48, 17 (-0.19) | 9.66, 14 (-0.03) | 53.87, 20 (-0.61) | 11647 | 6241張 | 32.9 | 32.2 | 35.2 | 31.55 |
2024-09-20 | 0.32, 7416 (0.0) | 10.21, 10699 (+0.02) | 4.77, 29 (0.0) | 5.67, 17 (0.0) | 9.69, 14 (-0.08) | 54.48, 20 (-0.01) | 11302 | 318張 | 32.0 | 32.3 | 32.35 | 31.55 |
2024-09-13 | 0.32, 7422 (0.0) | 10.19, 10701 (-0.05) | 4.77, 29 (0.0) | 5.67, 17 (-0.57) | 9.77, 14 (+0.48) | 54.49, 20 (+0.2) | 11302 | 652張 | 31.8 | 31.6 | 32.3 | 31.35 |
2024-09-06 | 0.32, 7427 (0.0) | 10.24, 10714 (+0.02) | 4.77, 29 (-0.24) | 6.24, 19 (+0.69) | 9.29, 13 (-0.66) | 54.29, 20 (+0.22) | 11321 | 767張 | 31.75 | 32.05 | 32.45 | 30.75 |
2024-08-30 | 0.32, 7432 (0.0) | 10.22, 10731 (+0.05) | 5.01, 30 (-0.21) | 5.55, 17 (-0.24) | 9.95, 14 (+1.05) | 54.07, 20 (-0.96) | 11340 | 1603張 | 32.0 | 31.55 | 33.95 | 31.3 |
2024-08-23 | 0.32, 7432 (0.0) | 10.17, 10709 (+0.06) | 5.22, 32 (-0.52) | 5.79, 18 (+0.3) | 8.9, 13 (-1.12) | 55.03, 21 (+1.31) | 11310 | 955張 | 31.25 | 32.2 | 32.2 | 30.6 |
2024-08-16 | 0.32, 7439 (-0.01) | 10.11, 10710 (-0.05) | 5.74, 35 (-0.35) | 5.49, 17 (+0.24) | 10.02, 14 (+0.58) | 53.72, 20 (-0.3) | 11316 | 981張 | 31.8 | 31.25 | 32.25 | 30.8 |
2024-08-09 | 0.33, 7442 (0.0) | 10.16, 10708 (-0.04) | 6.09, 36 (+1.25) | 5.25, 16 (-1.24) | 9.44, 12 (+0.47) | 54.02, 20 (-0.72) | 11316 | 4736張 | 30.55 | 33.75 | 33.75 | 27.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.33, 7462 (0.0) | 10.2, 10765 (+0.08) | 4.84, 29 (-0.03) | 6.49, 20 (+0.11) | 8.97, 13 (-0.47) | 54.74, 21 (+0.16) | 11367 | 1689張 | 33.8 | 35.0 | 35.6 | 33.4 |
2024-07-26 | 0.33, 7458 (+0.01) | 10.12, 10709 (-0.04) | 4.87, 30 (+0.12) | 6.38, 20 (+0.05) | 9.44, 14 (-0.01) | 54.58, 21 (-0.08) | 11313 | 902張 | 34.7 | 33.95 | 35.0 | 32.7 |
2024-07-19 | 0.32, 7442 (-0.01) | 10.16, 10722 (-0.09) | 4.75, 29 (+0.31) | 6.33, 20 (+0.31) | 9.45, 14 (-0.59) | 54.66, 21 (+0.13) | 11327 | 1768張 | 33.75 | 34.3 | 34.45 | 33.2 |
2024-07-12 | 0.33, 7461 (0.0) | 10.25, 10760 (+0.06) | 4.44, 27 (-0.13) | 6.02, 19 (+0.53) | 10.04, 15 (-0.79) | 54.53, 21 (+0.3) | 11359 | 4212張 | 34.75 | 33.85 | 37.7 | 33.6 |
2024-07-05 | 0.33, 7444 (0.0) | 10.19, 10741 (0.0) | 4.57, 28 (-0.51) | 5.49, 17 (+0.27) | 10.83, 16 (-0.01) | 54.23, 21 (-0.01) | 11351 | 1449張 | 33.5 | 31.65 | 33.6 | 31.45 |
2024-06-28 | 0.33, 7446 (0.0) | 10.19, 10732 (-0.02) | 5.08, 31 (+0.01) | 5.22, 16 (-0.1) | 10.84, 16 (0.0) | 54.24, 21 (+0.13) | 11342 | 457張 | 31.55 | 31.9 | 32.1 | 31.2 |
2024-06-21 | 0.33, 7464 (0.0) | 10.21, 10763 (+0.02) | 5.07, 31 (-0.06) | 5.32, 16 (+0.02) | 10.84, 16 (+0.12) | 54.11, 21 (+0.06) | 11373 | 1275張 | 31.7 | 31.15 | 32.5 | 30.9 |
2024-06-14 | 0.33, 7488 (0.0) | 10.19, 10791 (-0.01) | 5.13, 31 (0.0) | 5.3, 16 (0.0) | 10.72, 16 (-1.39) | 54.05, 21 (+1.48) | 11406 | 299張 | 31.15 | 31.1 | 31.4 | 30.6 |
2024-06-07 | 0.33, 7503 (0.0) | 10.2, 10816 (-0.01) | 5.13, 31 (-0.17) | 5.3, 16 (+0.01) | 12.11, 17 (-0.31) | 52.57, 20 (+0.28) | 11436 | 896張 | 31.1 | 31.9 | 31.9 | 31.0 |
2024-05-31 | 0.33, 7503 (+0.01) | 10.21, 10815 (-0.06) | 5.3, 32 (+0.03) | 5.29, 16 (-0.08) | 12.42, 18 (0.0) | 52.29, 20 (+0.1) | 11435 | 623張 | 31.8 | 31.5 | 32.0 | 31.15 |
2024-05-24 | 0.32, 7501 (0.0) | 10.27, 10832 (+0.01) | 5.27, 32 (-0.01) | 5.37, 16 (0.0) | 12.42, 18 (0.0) | 52.19, 20 (+0.06) | 11451 | 512張 | 31.5 | 31.35 | 31.75 | 30.85 |
2024-05-17 | 0.32, 7511 (-0.01) | 10.26, 10830 (-0.1) | 5.28, 32 (-0.02) | 5.37, 16 (0.0) | 12.42, 18 (+0.02) | 52.13, 20 (+0.18) | 11451 | 1068張 | 31.1 | 32.05 | 32.2 | 30.75 |
2024-05-10 | 0.33, 7541 (0.0) | 10.36, 10900 (+0.13) | 5.3, 32 (-0.07) | 5.37, 16 (0.0) | 12.4, 18 (+0.01) | 51.95, 20 (-0.07) | 11524 | 765張 | 32.05 | 32.1 | 32.7 | 31.6 |
2024-05-03 | 0.33, 7558 (0.0) | 10.23, 10876 (+0.03) | 5.37, 32 (+0.04) | 5.37, 16 (-0.01) | 12.39, 18 (-0.02) | 52.02, 20 (-0.23) | 11503 | 799張 | 32.1 | 31.75 | 32.8 | 31.7 |
2024-04-26 | 0.33, 7570 (0.0) | 10.2, 10873 (-0.1) | 5.33, 32 (-0.04) | 5.38, 16 (+0.01) | 12.41, 18 (0.0) | 52.25, 20 (+0.01) | 11491 | 338張 | 31.65 | 31.95 | 32.35 | 31.4 |
2024-04-19 | 0.33, 7563 (0.0) | 10.3, 10899 (+0.26) | 5.37, 32 (+0.23) | 5.37, 16 (-0.66) | 12.41, 18 (-0.65) | 52.24, 20 (+0.87) | 11510 | 1069張 | 31.85 | 31.85 | 32.9 | 31.5 |
2024-04-12 | 0.33, 7556 (0.0) | 10.04, 10805 (0.0) | 5.14, 31 (-0.51) | 6.03, 18 (+0.54) | 13.06, 18 (+1.17) | 51.37, 19 (-1.37) | 11418 | 731張 | 31.45 | 31.9 | 32.15 | 30.5 |
2024-04-03 | 0.33, 7572 (0.0) | 10.04, 10814 (+0.06) | 5.65, 34 (-0.25) | 5.49, 16 (-0.25) | 11.89, 17 (+1.7) | 52.74, 20 (-1.41) | 11423 | 281張 | 31.9 | 32.1 | 32.3 | 31.75 |
2024-03-29 | 0.33, 7582 (0.0) | 9.98, 10812 (-0.03) | 5.9, 36 (+0.33) | 5.74, 17 (+0.01) | 10.19, 14 (0.0) | 54.15, 21 (-0.06) | 11421 | 400張 | 32.0 | 32.15 | 32.2 | 31.6 |
2024-03-22 | 0.33, 7582 (0.0) | 10.01, 10817 (-0.07) | 5.57, 34 (0.0) | 5.73, 17 (-0.01) | 10.19, 14 (+0.06) | 54.21, 21 (+0.01) | 11429 | 347張 | 32.15 | 32.15 | 32.4 | 31.8 |
2024-03-15 | 0.33, 7591 (0.0) | 10.08, 10852 (-0.02) | 5.57, 34 (-0.27) | 5.74, 17 (+0.3) | 10.13, 14 (+1.63) | 54.2, 21 (-1.27) | 11458 | 911張 | 32.2 | 32.6 | 33.05 | 32.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.33, 7569 (0.0) | 10.1, 10836 (+0.03) | 5.84, 35 (+0.17) | 5.44, 16 (-0.24) | 8.5, 12 (-1.14) | 55.47, 22 (+1.22) | 11448 | 899張 | 32.45 | 32.8 | 33.15 | 32.1 |
2024-03-01 | 0.33, 7560 (0.0) | 10.07, 10825 (-0.09) | 5.67, 34 (-0.02) | 5.68, 17 (-0.44) | 9.64, 14 (+0.49) | 54.25, 21 (+0.01) | 11439 | 386張 | 32.8 | 32.45 | 33.1 | 32.3 |
2024-02-23 | 0.33, 7553 (0.0) | 10.16, 10848 (-0.01) | 5.69, 34 (-0.16) | 6.12, 18 (+0.24) | 9.15, 13 (+0.01) | 54.24, 21 (+0.13) | 11462 | 477張 | 32.45 | 32.3 | 32.8 | 32.15 |
2024-02-16 | 0.33, 7557 (0.0) | 10.17, 10857 (+0.01) | 5.85, 35 (+0.18) | 5.88, 17 (+0.03) | 9.14, 13 (-1.61) | 54.11, 21 (+1.37) | 11474 | 209張 | 32.25 | 33.0 | 33.15 | 31.8 |
2024-02-07 | 0.33, 7561 (0.0) | 10.16, 10862 (-0.02) | 5.67, 34 (+0.15) | 5.85, 17 (-0.23) | 10.75, 15 (-1.18) | 52.74, 20 (+1.03) | 11479 | 404張 | 32.9 | 32.95 | 33.5 | 32.5 |
2024-02-02 | 0.33, 7553 (0.0) | 10.18, 10845 (-0.04) | 5.52, 33 (+0.39) | 6.08, 18 (-0.57) | 11.93, 16 (-0.05) | 51.71, 20 (+0.21) | 11455 | 735張 | 32.45 | 31.75 | 32.95 | 31.4 |
2024-01-26 | 0.33, 7547 (0.0) | 10.22, 10856 (-0.01) | 5.13, 31 (-0.33) | 6.65, 20 (+0.57) | 11.98, 16 (-1.87) | 51.5, 20 (+1.7) | 11467 | 338張 | 31.35 | 31.55 | 31.75 | 31.3 |
2024-01-19 | 0.33, 7540 (0.0) | 10.23, 10849 (+0.03) | 5.46, 33 (0.0) | 6.08, 18 (-0.03) | 13.85, 19 (-0.1) | 49.8, 19 (+0.09) | 11464 | 388張 | 31.55 | 31.55 | 31.95 | 31.0 |
2024-01-12 | 0.33, 7541 (0.0) | 10.2, 10843 (+0.04) | 5.46, 33 (-0.01) | 6.11, 18 (+0.01) | 13.95, 19 (-0.11) | 49.71, 19 (+0.21) | 11457 | 472張 | 31.55 | 33.4 | 33.4 | 31.1 |
2024-01-05 | 0.33, 7552 (0.0) | 10.16, 10855 (-0.01) | 5.47, 33 (+0.4) | 6.1, 18 (-0.17) | 14.06, 19 (+0.19) | 49.5, 19 (-0.25) | 11471 | 573張 | 33.2 | 33.7 | 34.1 | 32.9 |
2023-12-29 | 0.33, 7556 (0.0) | 10.17, 10872 (-0.06) | 5.07, 31 (-0.18) | 6.27, 19 (+0.65) | 13.87, 19 (-0.45) | 49.75, 19 (0.0) | 11493 | 2054張 | 33.7 | 32.7 | 34.2 | 32.25 |
2023-12-22 | 0.33, 7552 (0.0) | 10.23, 10885 (+0.02) | 5.25, 32 (-0.11) | 5.62, 17 (+0.01) | 14.32, 20 (+0.06) | 49.75, 19 (-0.17) | 11503 | 794張 | 32.65 | 32.55 | 33.8 | 32.4 |
2023-12-15 | 0.33, 7543 (0.0) | 10.21, 10871 (+0.11) | 5.36, 33 (-0.16) | 5.61, 17 (0.0) | 14.26, 20 (+1.14) | 49.92, 19 (-1.07) | 11490 | 746張 | 32.55 | 33.5 | 33.6 | 32.3 |
2023-12-08 | 0.33, 7563 (0.0) | 10.1, 10882 (+0.14) | 5.52, 34 (-0.35) | 5.61, 17 (+0.33) | 13.12, 19 (+1.35) | 50.99, 20 (-1.48) | 11505 | 2011張 | 33.25 | 32.5 | 35.75 | 32.2 |
2023-12-01 | 0.33, 7579 (0.0) | 9.96, 10846 (+0.1) | 5.87, 36 (+0.17) | 5.28, 16 (-0.14) | 11.77, 17 (+0.04) | 52.47, 21 (-0.02) | 11468 | 1488張 | 32.4 | 31.25 | 32.7 | 31.1 |
2023-11-24 | 0.33, 7573 (-0.01) | 9.86, 10821 (+0.02) | 5.7, 35 (-0.12) | 5.42, 16 (+0.12) | 11.73, 17 (-0.17) | 52.49, 21 (+0.06) | 11442 | 663張 | 31.2 | 31.6 | 31.65 | 30.95 |
2023-11-17 | 0.34, 7586 (+0.01) | 9.84, 10823 (-0.0) | 5.82, 36 (+0.12) | 5.3, 16 (-0.03) | 11.9, 17 (+0.06) | 52.43, 21 (+0.05) | 11440 | 649張 | 31.3 | 31.75 | 31.85 | 31.05 |
2023-11-10 | 0.33, 7594 (-0.01) | 9.84, 10840 (-0.24) | 5.7, 35 (-0.06) | 5.33, 16 (+0.6) | 11.84, 17 (-0.38) | 52.38, 21 (-0.18) | 11459 | 682張 | 31.7 | 32.2 | 32.25 | 31.2 |
2023-11-03 | 0.34, 7547 (0.0) | 10.08, 10812 (-0.09) | 5.76, 35 (+0.09) | 4.73, 14 (-0.5) | 12.22, 18 (-1.66) | 52.56, 21 (+2.27) | 11404 | 387張 | 31.9 | 31.8 | 32.25 | 31.1 |
2023-10-27 | 0.34, 7550 (0.0) | 10.17, 10823 (-0.03) | 5.67, 34 (0.0) | 5.23, 15 (+0.42) | 13.88, 19 (+2.16) | 50.29, 19 (-2.66) | 11416 | 352張 | 31.4 | 31.85 | 32.0 | 31.25 |
2023-10-20 | 0.34, 7559 (0.0) | 10.2, 10836 (-0.02) | 5.67, 34 (-0.24) | 4.81, 14 (+0.42) | 11.72, 17 (-0.48) | 52.95, 21 (+0.02) | 11425 | 504張 | 31.85 | 33.0 | 33.35 | 31.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.34, 7567 (0.0) | 10.22, 10857 (+0.03) | 5.91, 36 (-0.03) | 4.39, 13 (0.0) | 12.2, 18 (0.0) | 52.93, 21 (-0.06) | 11446 | 362張 | 33.0 | 34.0 | 34.05 | 32.6 |
2023-10-06 | 0.34, 7577 (0.0) | 10.19, 10868 (+0.02) | 5.94, 36 (+0.02) | 4.39, 13 (+0.04) | 12.2, 18 (0.0) | 52.99, 21 (+0.03) | 11456 | 880張 | 33.9 | 33.2 | 34.5 | 33.2 |
2023-09-28 | 0.34, 7581 (0.0) | 10.17, 10864 (+0.02) | 5.92, 36 (0.0) | 4.35, 13 (-0.09) | 12.2, 18 (-0.02) | 52.96, 21 (-0.03) | 11456 | 465張 | 33.7 | 33.9 | 34.15 | 33.4 |
2023-09-22 | 0.34, 7587 (0.0) | 10.15, 10877 (-0.01) | 5.92, 36 (+0.17) | 4.44, 13 (-0.21) | 12.22, 18 (+0.05) | 52.99, 21 (0.0) | 11467 | 1057張 | 33.9 | 33.7 | 34.2 | 32.5 |
2023-09-15 | 0.34, 7599 (-0.01) | 10.16, 10899 (-0.03) | 5.75, 35 (-0.43) | 4.65, 14 (-0.15) | 12.17, 18 (+0.49) | 52.99, 21 (-0.01) | 11492 | 694張 | 33.5 | 32.85 | 33.9 | 32.65 |
2023-09-08 | 0.35, 7615 (0.0) | 10.19, 10925 (+0.01) | 6.18, 37 (+0.42) | 4.8, 14 (-0.38) | 11.68, 17 (+0.23) | 53.0, 21 (-0.31) | 11516 | 1055張 | 32.85 | 32.4 | 32.85 | 32.4 |
2023-09-01 | 0.35, 7605 (+0.01) | 10.18, 10914 (-0.02) | 5.76, 35 (-0.43) | 5.18, 15 (+0.01) | 11.45, 17 (-1.36) | 53.31, 21 (+1.82) | 11504 | 694張 | 32.4 | 31.0 | 32.7 | 30.7 |
2023-08-25 | 0.34, 7607 (0.0) | 10.2, 10924 (-0.07) | 6.19, 37 (-0.16) | 5.17, 15 (+0.64) | 12.81, 18 (+0.91) | 51.49, 20 (-1.25) | 11518 | 543張 | 31.0 | 31.25 | 31.3 | 30.85 |
2023-08-18 | 0.34, 7611 (0.0) | 10.27, 10944 (-0.08) | 6.35, 38 (+0.03) | 4.53, 13 (+0.13) | 11.9, 17 (+0.38) | 52.74, 21 (-0.32) | 11539 | 614張 | 31.25 | 31.6 | 31.6 | 30.2 |
2023-08-11 | 0.34, 7603 (0.0) | 10.35, 10963 (-0.02) | 6.32, 38 (-0.21) | 4.4, 13 (0.0) | 11.52, 17 (-1.16) | 53.06, 21 (+1.44) | 11561 | 387張 | 31.4 | 32.0 | 32.05 | 31.3 |
2023-08-04 | 0.34, 7613 (0.0) | 10.37, 10980 (-0.01) | 6.53, 39 (+0.08) | 4.4, 13 (0.0) | 12.68, 18 (+1.16) | 51.62, 20 (-1.34) | 11581 | 294張 | 32.0 | 32.0 | 32.6 | 31.7 |
2023-07-28 | 0.34, 7618 (0.0) | 10.38, 10990 (-0.06) | 6.45, 39 (+0.07) | 4.4, 13 (-0.39) | 11.52, 17 (-0.73) | 52.96, 21 (+1.37) | 11590 | 389張 | 32.0 | 32.1 | 32.4 | 31.65 |
2023-07-21 | 0.34, 7628 (0.0) | 10.44, 11021 (-0.04) | 6.38, 38 (-0.26) | 4.79, 14 (+1.1) | 12.25, 18 (-0.8) | 51.59, 20 (+0.05) | 11624 | 549張 | 32.15 | 33.0 | 33.1 | 31.5 |
2023-07-14 | 0.34, 7629 (0.0) | 10.48, 11043 (-0.11) | 6.64, 40 (+0.33) | 3.69, 11 (-1.01) | 13.05, 20 (+0.66) | 51.54, 20 (+0.14) | 11648 | 540張 | 33.0 | 33.2 | 33.45 | 32.7 |
2023-07-07 | 0.34, 7626 (0.0) | 10.59, 11068 (-0.07) | 6.31, 38 (-0.01) | 4.7, 14 (0.0) | 12.39, 19 (+1.08) | 51.4, 20 (-0.92) | 11675 | 348張 | 33.2 | 33.4 | 33.55 | 32.9 |
2023-06-30 | 0.34, 7646 (0.0) | 10.66, 11098 (-0.02) | 6.32, 38 (0.0) | 4.7, 14 (-0.02) | 11.31, 18 (-0.02) | 52.32, 21 (-0.02) | 11707 | 682張 | 33.4 | 33.3 | 34.3 | 33.05 |
2023-06-21 | 0.34, 7666 (-0.01) | 10.68, 11131 (0.0) | 6.32, 38 (+0.03) | 4.72, 14 (-0.27) | 11.33, 18 (0.0) | 52.34, 21 (+0.24) | 11737 | 339張 | 33.3 | 33.6 | 33.6 | 33.15 |
2023-06-16 | 0.35, 7671 (+0.01) | 10.68, 11137 (-0.01) | 6.29, 38 (-0.06) | 4.99, 15 (+0.01) | 11.33, 18 (-0.03) | 52.1, 21 (+0.06) | 11745 | 411張 | 33.6 | 33.5 | 33.7 | 33.1 |
2023-06-09 | 0.34, 7665 (0.0) | 10.69, 11143 (+0.05) | 6.35, 38 (-0.3) | 4.98, 15 (0.0) | 11.36, 18 (-0.17) | 52.04, 21 (+0.29) | 11750 | 627張 | 33.5 | 34.0 | 34.0 | 33.25 |
2023-06-02 | 0.34, 7667 (0.0) | 10.64, 11153 (-0.04) | 6.65, 40 (-0.22) | 4.98, 15 (+0.3) | 11.53, 18 (-0.57) | 51.75, 21 (+0.34) | 11766 | 700張 | 33.8 | 34.0 | 34.25 | 33.05 |
2023-05-26 | 0.34, 7670 (0.0) | 10.68, 11181 (-0.01) | 6.87, 42 (-0.31) | 4.68, 14 (+0.05) | 12.1, 19 (+0.24) | 51.41, 21 (+0.01) | 11791 | 585張 | 34.0 | 34.0 | 34.1 | 33.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.34, 7679 (0.0) | 10.69, 11192 (-0.03) | 7.18, 44 (0.0) | 4.63, 14 (0.0) | 11.86, 18 (-0.02) | 51.4, 21 (+0.15) | 11804 | 450張 | 34.0 | 34.4 | 34.6 | 33.75 |
2023-05-12 | 0.34, 7691 (0.0) | 10.72, 11228 (-0.03) | 7.18, 44 (+0.41) | 4.63, 14 (-0.41) | 11.88, 18 (-0.25) | 51.25, 21 (+0.55) | 11844 | 1251張 | 34.4 | 35.0 | 35.1 | 33.5 |
2023-05-05 | 0.34, 7703 (0.0) | 10.75, 11259 (+0.34) | 6.77, 41 (+0.61) | 5.04, 15 (-0.1) | 12.13, 17 (-0.53) | 50.7, 20 (-0.43) | 11870 | 1857張 | 35.0 | 34.0 | 36.9 | 33.7 |
2023-04-28 | 0.34, 7716 (0.0) | 10.41, 11169 (0.0) | 6.16, 37 (-0.11) | 5.14, 15 (+0.42) | 12.66, 18 (-0.02) | 51.13, 20 (-0.13) | 11777 | 393張 | 33.8 | 33.9 | 34.15 | 33.2 |
2023-04-21 | 0.34, 7716 (-0.01) | 10.41, 11180 (-0.06) | 6.27, 37 (+0.44) | 4.72, 14 (-0.24) | 12.68, 18 (-0.53) | 51.26, 20 (+0.19) | 11789 | 564張 | 34.0 | 33.75 | 34.55 | 33.75 |
2023-04-14 | 0.35, 7719 (+0.01) | 10.47, 11199 (+0.02) | 5.83, 35 (+0.03) | 4.96, 15 (-0.02) | 13.21, 19 (0.0) | 51.07, 20 (-0.04) | 11810 | 312張 | 33.65 | 33.3 | 33.7 | 32.7 |
2023-04-07 | 0.34, 7719 (-0.01) | 10.45, 11194 (0.0) | 5.8, 35 (-0.19) | 4.98, 15 (-0.06) | 13.21, 19 (+0.15) | 51.11, 20 (+0.12) | 11807 | 298張 | 33.0 | 33.25 | 33.3 | 32.5 |
2023-03-31 | 0.35, 7722 (0.0) | 10.45, 11198 (-0.02) | 5.99, 36 (+0.01) | 5.04, 15 (-0.02) | 13.06, 19 (-0.87) | 50.99, 20 (+0.91) | 11811 | 365張 | 33.25 | 33.25 | 33.4 | 32.8 |
2023-03-24 | 0.35, 7723 (0.0) | 10.47, 11208 (-0.02) | 5.98, 36 (+0.13) | 5.06, 15 (-0.15) | 13.93, 20 (+0.29) | 50.08, 19 (-0.12) | 11820 | 362張 | 33.25 | 33.4 | 33.7 | 32.9 |
2023-03-17 | 0.35, 7720 (0.0) | 10.49, 11211 (-0.02) | 5.85, 35 (+0.01) | 5.21, 15 (-0.79) | 13.64, 20 (+1.06) | 50.2, 19 (-0.07) | 11822 | 546張 | 33.7 | 33.8 | 33.95 | 32.1 |
2023-03-10 | 0.35, 7730 (0.0) | 10.51, 11231 (+0.09) | 5.84, 35 (0.0) | 6.0, 17 (+0.42) | 12.58, 18 (+0.54) | 50.27, 19 (-1.11) | 11845 | 882張 | 33.8 | 33.8 | 34.7 | 33.65 |
2023-03-03 | 0.35, 7725 (0.0) | 10.42, 11196 (+0.06) | 5.84, 35 (-0.19) | 5.58, 16 (-0.44) | 12.04, 17 (+0.48) | 51.38, 20 (+0.04) | 11813 | 326張 | 33.8 | 33.95 | 34.0 | 33.55 |
2023-02-24 | 0.35, 7731 (+0.01) | 10.36, 11197 (+0.05) | 6.03, 36 (-0.17) | 6.02, 17 (+1.01) | 11.56, 16 (-1.3) | 51.34, 20 (+0.39) | 11816 | 464張 | 34.0 | 33.85 | 34.0 | 33.65 |
2023-02-17 | 0.34, 7730 (-0.01) | 10.31, 11191 (+0.01) | 6.2, 37 (+0.01) | 5.01, 14 (+0.46) | 12.86, 18 (-0.61) | 50.95, 20 (+0.08) | 11809 | 464張 | 33.9 | 33.85 | 33.9 | 33.45 |
2023-02-10 | 0.35, 7721 (0.0) | 10.3, 11178 (+0.01) | 6.19, 37 (+0.17) | 4.55, 13 (-0.78) | 13.47, 19 (-2.22) | 50.87, 20 (+2.77) | 11796 | 546張 | 33.85 | 34.2 | 34.2 | 33.6 |
2023-02-03 | 0.35, 7723 (0.0) | 10.29, 11173 (0.0) | 6.02, 36 (-0.15) | 5.33, 15 (0.0) | 15.69, 21 (-0.01) | 48.1, 18 (+0.01) | 11787 | 340張 | 34.1 | 34.7 | 34.8 | 34.05 |
2023-01-19 | 0.35, 7749 (0.0) | 10.29, 11205 (-0.05) | 6.17, 37 (+0.01) | 5.33, 15 (-0.02) | 15.7, 21 (0.0) | 48.09, 18 (+0.08) | 11818 | 163張 | 34.5 | 34.1 | 34.5 | 33.8 |
2023-01-13 | 0.35, 7746 (0.0) | 10.34, 11215 (-0.01) | 6.16, 37 (-0.01) | 5.35, 15 (0.0) | 15.7, 21 (0.0) | 48.01, 18 (+0.06) | 11828 | 258張 | 34.1 | 33.95 | 34.4 | 33.8 |
2023-01-06 | 0.35, 7749 (+0.01) | 10.35, 11227 (+0.03) | 6.17, 37 (-0.18) | 5.35, 15 (+0.55) | 15.7, 21 (+1.04) | 47.95, 18 (-1.25) | 11842 | 394張 | 34.0 | 33.45 | 35.0 | 33.35 |
2022-12-30 | 0.34, 7743 (0.0) | 10.32, 11219 (-0.03) | 6.35, 38 (+0.19) | 4.8, 14 (-0.39) | 14.66, 20 (-1.06) | 49.2, 19 (+1.42) | 11839 | 285張 | 33.5 | 33.5 | 33.55 | 33.15 |
2022-12-23 | 0.34, 7747 (-0.01) | 10.35, 11237 (-0.05) | 6.16, 37 (0.0) | 5.19, 15 (0.0) | 15.72, 21 (-0.03) | 47.78, 18 (+0.06) | 11859 | 294張 | 33.5 | 33.95 | 34.0 | 33.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.35, 7753 (+0.01) | 10.4, 11250 (-0.02) | 6.16, 37 (-0.11) | 5.19, 15 (0.0) | 15.75, 21 (+0.01) | 47.72, 18 (+0.06) | 11872 | 254張 | 33.9 | 33.75 | 33.95 | 33.55 |
2022-12-09 | 0.34, 7755 (-0.01) | 10.42, 11265 (-0.06) | 6.27, 38 (-0.01) | 5.19, 15 (-0.06) | 15.74, 21 (-0.03) | 47.66, 18 (+0.04) | 11888 | 324張 | 33.75 | 33.9 | 34.1 | 33.3 |
2022-12-02 | 0.35, 7764 (0.0) | 10.48, 11276 (+0.1) | 6.28, 38 (-0.08) | 5.25, 15 (0.0) | 15.77, 21 (+0.09) | 47.62, 18 (-0.13) | 11897 | 1678張 | 33.95 | 32.5 | 35.0 | 32.5 |
2022-11-25 | 0.35, 7783 (0.0) | 10.38, 11277 (-0.03) | 6.36, 39 (-0.02) | 5.25, 15 (+0.03) | 15.68, 21 (-0.03) | 47.75, 18 (+0.08) | 11898 | 411張 | 32.9 | 33.0 | 33.6 | 32.7 |
2022-11-18 | 0.35, 7788 (0.0) | 10.41, 11284 (+0.02) | 6.38, 39 (-0.27) | 5.22, 15 (+0.33) | 15.71, 21 (-0.47) | 47.67, 18 (+0.41) | 11906 | 804張 | 33.0 | 32.85 | 33.0 | 32.1 |
2022-11-11 | 0.35, 7791 (0.0) | 10.39, 11286 (-0.03) | 6.65, 40 (+0.06) | 4.89, 14 (+0.14) | 16.18, 22 (-0.1) | 47.26, 18 (-0.02) | 11909 | 1311張 | 33.1 | 34.1 | 34.1 | 32.3 |
2022-11-04 | 0.35, 7783 (0.0) | 10.42, 11285 (+0.01) | 6.59, 40 (+0.02) | 4.75, 14 (-0.28) | 16.28, 22 (-0.09) | 47.28, 18 (+0.29) | 11908 | 511張 | 34.1 | 34.5 | 34.6 | 33.8 |
2022-10-28 | 0.35, 7784 (0.0) | 10.41, 11293 (-0.05) | 6.57, 40 (-0.26) | 5.03, 15 (0.0) | 16.37, 22 (-1.18) | 46.99, 18 (+1.59) | 11918 | 540張 | 34.5 | 35.0 | 35.1 | 34.3 |
2022-10-21 | 0.35, 7778 (0.0) | 10.46, 11300 (-0.04) | 6.83, 42 (-0.14) | 5.03, 15 (0.0) | 17.55, 23 (-0.02) | 45.4, 17 (+0.19) | 11931 | 263張 | 35.0 | 35.4 | 35.85 | 34.75 |
2022-10-14 | 0.35, 7785 (0.0) | 10.5, 11314 (-0.06) | 6.97, 43 (-0.01) | 5.03, 15 (0.0) | 17.57, 23 (+0.06) | 45.21, 17 (+0.13) | 11945 | 351張 | 35.4 | 36.45 | 36.45 | 34.75 |
2022-10-07 | 0.35, 7783 (0.0) | 10.56, 11328 (-0.05) | 6.98, 43 (+0.12) | 5.03, 15 (+0.03) | 17.51, 23 (-0.16) | 45.08, 17 (+0.19) | 11963 | 309張 | 36.5 | 37.0 | 37.5 | 36.25 |
2022-09-30 | 0.35, 7785 (0.0) | 10.61, 11343 (-0.08) | 6.86, 42 (-0.18) | 5.0, 15 (-0.03) | 17.67, 23 (+0.01) | 44.89, 17 (+0.2) | 11979 | 274張 | 37.0 | 37.7 | 37.7 | 36.5 |
2022-09-23 | 0.35, 7781 (0.0) | 10.69, 11362 (-0.06) | 7.04, 43 (0.0) | 5.03, 15 (0.0) | 17.66, 23 (+0.72) | 44.69, 17 (-0.57) | 12002 | 212張 | 37.5 | 37.9 | 37.9 | 37.1 |
2022-09-16 | 0.35, 7782 (0.0) | 10.75, 11376 (-0.1) | 7.04, 43 (+0.14) | 5.03, 15 (0.0) | 16.94, 22 (-0.01) | 45.26, 17 (-0.01) | 12019 | 724張 | 37.7 | 37.9 | 37.9 | 37.5 |
2022-09-08 | 0.35, 7783 (0.0) | 10.85, 11389 (-0.04) | 6.9, 42 (+0.24) | 5.03, 15 (+0.03) | 16.95, 22 (-0.11) | 45.27, 17 (+0.14) | 12028 | 400張 | 37.7 | 38.3 | 38.5 | 36.8 |
2022-09-02 | 0.35, 7789 (0.0) | 10.89, 11429 (+0.32) | 6.66, 41 (-0.15) | 5.0, 15 (-0.26) | 17.06, 22 (-0.04) | 45.13, 17 (-0.05) | 12069 | 608張 | 38.3 | 37.9 | 38.8 | 37.9 |
2022-08-26 | 0.35, 7843 (0.0) | 10.57, 11402 (+0.01) | 6.81, 42 (+0.07) | 5.26, 16 (0.0) | 17.1, 22 (-0.13) | 45.18, 17 (+0.05) | 12038 | 349張 | 38.1 | 37.95 | 38.25 | 37.65 |
2022-08-19 | 0.35, 7854 (0.0) | 10.56, 11412 (-0.02) | 6.74, 42 (-0.08) | 5.26, 16 (+0.93) | 17.23, 22 (+2.34) | 45.13, 17 (-2.89) | 12051 | 323張 | 37.9 | 37.85 | 38.0 | 37.6 |
2022-08-12 | 0.35, 7861 (0.0) | 10.58, 11432 (-0.04) | 6.82, 42 (-0.44) | 4.33, 13 (0.0) | 14.89, 20 (-0.89) | 48.02, 19 (+1.18) | 12070 | 534張 | 37.75 | 37.75 | 37.8 | 37.2 |
2022-08-05 | 0.35, 7863 (0.0) | 10.62, 11442 (-0.03) | 7.26, 45 (+0.54) | 4.33, 13 (-0.4) | 15.78, 21 (0.0) | 46.84, 18 (+0.11) | 12084 | 467張 | 37.9 | 38.1 | 38.1 | 37.65 |
2022-07-29 | 0.35, 7866 (0.0) | 10.65, 11452 (-0.01) | 6.72, 41 (-0.01) | 4.73, 14 (-0.27) | 15.78, 21 (0.0) | 46.73, 18 (+0.34) | 12094 | 418張 | 38.0 | 38.0 | 38.1 | 37.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.35, 7867 (0.0) | 10.66, 11457 (+0.02) | 6.73, 41 (+0.22) | 5.0, 15 (0.0) | 15.78, 21 (-0.0) | 46.39, 18 (-0.1) | 12103 | 411張 | 37.9 | 37.85 | 38.15 | 37.5 |
2022-07-15 | 0.35, 7878 (0.0) | 10.64, 11468 (-0.04) | 6.51, 40 (-0.01) | 5.0, 15 (-0.01) | 15.78, 21 (-0.18) | 46.49, 18 (+0.37) | 12117 | 292張 | 37.95 | 38.3 | 38.3 | 37.6 |
2022-07-08 | 0.35, 7875 (0.0) | 10.68, 11480 (-0.07) | 6.52, 40 (-0.03) | 5.01, 15 (0.0) | 15.96, 21 (-0.01) | 46.12, 18 (+0.23) | 12132 | 481張 | 38.15 | 37.85 | 38.65 | 37.7 |
2022-07-01 | 0.35, 7860 (0.0) | 10.75, 11494 (-0.05) | 6.55, 40 (-0.15) | 5.01, 15 (-0.45) | 15.97, 21 (+0.46) | 45.89, 18 (+0.16) | 12151 | 271張 | 37.9 | 38.35 | 38.5 | 37.55 |
2022-06-24 | 0.35, 7854 (0.0) | 10.8, 11505 (-0.09) | 6.7, 41 (-0.16) | 5.46, 16 (+0.45) | 15.51, 20 (-0.48) | 45.73, 18 (+0.28) | 12165 | 380張 | 38.3 | 38.3 | 38.5 | 37.9 |
2022-06-17 | 0.35, 7850 (0.0) | 10.89, 11531 (-0.1) | 6.86, 42 (+0.43) | 5.01, 15 (-0.47) | 15.99, 21 (-0.07) | 45.45, 18 (+0.32) | 12197 | 522張 | 38.3 | 38.45 | 38.5 | 38.0 |
2022-06-10 | 0.35, 7844 (0.0) | 10.99, 11547 (-0.04) | 6.43, 40 (-0.03) | 5.48, 17 (-0.2) | 16.06, 21 (-0.01) | 45.13, 18 (+0.22) | 12214 | 629張 | 38.5 | 38.1 | 38.65 | 37.85 |
2022-06-02 | 0.35, 7842 (0.0) | 11.03, 11556 (-0.07) | 6.46, 40 (-0.2) | 5.68, 17 (+0.67) | 16.07, 21 (-0.61) | 44.91, 18 (+0.3) | 12221 | 541張 | 37.8 | 38.15 | 38.2 | 37.5 |
2022-05-27 | 0.35, 7846 (0.0) | 11.1, 11582 (-0.04) | 6.66, 41 (-0.24) | 5.01, 15 (+0.23) | 16.68, 22 (-0.21) | 44.61, 18 (+0.28) | 12249 | 706張 | 37.9 | 38.7 | 39.0 | 37.65 |
2022-05-20 | 0.35, 7853 (0.0) | 11.14, 11594 (0.0) | 6.9, 42 (-0.09) | 4.78, 14 (0.0) | 16.89, 22 (-0.01) | 44.33, 18 (+0.18) | 12263 | 459張 | 38.55 | 38.8 | 38.8 | 38.15 |
2022-05-13 | 0.35, 7860 (0.0) | 11.14, 11611 (-0.13) | 6.99, 42 (+0.48) | 4.78, 14 (-0.54) | 16.9, 22 (-0.04) | 44.15, 18 (+0.41) | 12288 | 750張 | 38.5 | 39.1 | 39.15 | 38.15 |
2022-05-06 | 0.35, 7859 (0.0) | 11.27, 11644 (-0.04) | 6.51, 40 (-0.16) | 5.32, 16 (0.0) | 16.94, 22 (+0.05) | 43.74, 18 (+0.07) | 12327 | 653張 | 39.05 | 39.4 | 39.95 | 39.0 |
2022-04-29 | 0.35, 7866 (0.0) | 11.31, 11665 (-0.06) | 6.67, 41 (-0.07) | 5.32, 16 (-0.09) | 16.89, 22 (+0.05) | 43.67, 18 (+0.33) | 12350 | 931張 | 39.4 | 39.75 | 39.8 | 38.95 |
2022-04-22 | 0.35, 7897 (0.0) | 11.37, 11713 (+0.06) | 6.74, 41 (-0.17) | 5.41, 16 (+0.45) | 16.84, 22 (0.0) | 43.34, 18 (-0.31) | 12402 | 1029張 | 39.9 | 39.4 | 40.05 | 39.2 |
2022-04-15 | 0.35, 7928 (0.0) | 11.31, 11725 (-0.01) | 6.91, 42 (-0.35) | 4.96, 15 (+0.25) | 16.84, 22 (+1.56) | 43.65, 18 (-1.42) | 12419 | 618張 | 39.2 | 39.6 | 39.9 | 39.0 |
2022-04-08 | 0.35, 7951 (0.0) | 11.32, 11763 (-0.02) | 7.26, 44 (+0.03) | 4.71, 14 (0.0) | 15.28, 20 (-0.02) | 45.07, 19 (+0.05) | 12461 | 249張 | 39.6 | 39.8 | 39.8 | 39.2 |
2022-04-01 | 0.35, 7962 (0.0) | 11.34, 11776 (-0.04) | 7.23, 44 (+0.51) | 4.71, 14 (-0.29) | 15.3, 20 (-0.71) | 45.02, 19 (+0.43) | 12471 | 1232張 | 39.9 | 40.5 | 40.55 | 39.6 |
2022-03-25 | 0.35, 7962 (0.0) | 11.38, 11790 (-0.03) | 6.72, 41 (-0.04) | 5.0, 15 (0.0) | 16.01, 21 (-0.08) | 44.59, 18 (+0.01) | 12482 | 475張 | 40.5 | 40.75 | 41.0 | 40.0 |
2022-03-18 | 0.35, 7975 (0.0) | 11.41, 11815 (-0.06) | 6.76, 41 (-0.02) | 5.0, 15 (0.0) | 16.09, 21 (+0.12) | 44.58, 18 (+0.04) | 12506 | 470張 | 40.55 | 40.45 | 40.8 | 39.9 |