股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.25 (-0.05)0.0 (0.0)1.71 (0.0)-4720.800.000.022633.7534.034.2533.5
2024-07-182.3 (+0.04)0.0 (0.0)1.71 (0.0)3919.800.000.019734.033.634.033.55
2024-07-172.26 (+0.05)0.0 (0.0)1.71 (0.0)3713.4100.000.027633.634.034.033.5
2024-07-162.21 (-0.06)0.0 (0.0)1.71 (-0.04)-4711.1100.0-296.8642333.834.334.333.2
2024-07-152.27 (0.0)0.0 (0.0)1.75 (+0.01)-10.1600.060.9364433.434.334.4533.3
2024-07-122.27 (+0.1)0.0 (0.0)1.74 (0.0)8916.1800.0-30.5555034.7534.735.234.2
2024-07-112.17 (-0.01)0.0 (0.0)1.74 (+0.02)-182.9500.0203.2861035.336.4536.835.25
2024-07-102.18 (+0.04)0.0 (0.0)1.72 (+0.1)243.1700.08711.4875836.135.036.534.8
2024-07-092.14 (-0.05)0.0 (0.0)1.62 (+0.26)-583.6300.022614.14159835.035.5537.733.95
2024-07-082.19 (+0.01)0.0 (0.0)1.36 (+0.14)81.1500.011817.069434.633.8535.033.6
2024-07-052.18 (+0.03)0.0 (0.0)1.22 (+0.01)142.7100.0101.9351733.532.7533.632.7
2024-07-042.15 (-0.02)0.0 (0.0)1.21 (0.0)-122.1900.000.054932.7532.033.032.0
2024-07-032.17 (+0.07)0.0 (0.0)1.21 (0.0)5324.4200.000.021732.031.932.3531.8
2024-07-022.1 (+0.01)0.0 (0.0)1.21 (0.0)1110.4800.000.010531.6531.831.831.45
2024-07-012.09 (-0.01)0.0 (0.0)1.21 (0.0)-1423.7300.000.05931.6531.6531.931.45
2024-06-282.1 (-0.01)0.0 (0.0)1.21 (0.0)-56.9400.000.07231.5531.532.031.45
2024-06-272.11 (-0.02)0.0 (0.0)1.21 (0.0)12.3800.000.04231.531.431.531.2
2024-06-262.13 (+0.01)0.0 (0.0)1.21 (0.0)12.3300.000.04331.4531.631.6531.35
2024-06-252.12 (+0.01)0.0 (0.0)1.21 (0.0)148.4300.000.016631.432.132.131.25
2024-06-242.11 (0.0)0.0 (0.0)1.21 (+0.02)10.7600.01712.8813231.8531.932.031.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-212.11 (0.0)0.0 (0.0)1.19 (0.0)10.9300.000.010731.732.032.0531.5
2024-06-202.11 (-0.04)0.0 (0.0)1.19 (0.0)-3713.5500.000.027331.6531.832.531.6
2024-06-192.15 (-0.03)0.0 (0.0)1.19 (0.0)-2913.3600.000.021731.7531.332.531.1
2024-06-182.18 (+0.02)0.0 (0.0)1.19 (0.0)208.6600.000.023131.131.331.530.9
2024-06-172.16 (+0.21)0.0 (0.0)1.19 (0.0)17338.7900.000.044630.9531.1531.530.9
2024-06-141.95 (0.0)0.0 (0.0)1.19 (-0.03)11.3500.0-2533.787431.1531.131.3530.6
2024-06-131.95 (0.0)0.0 (0.0)1.22 (0.0)-12.500.000.04031.131.231.230.95
2024-06-121.95 (0.0)0.0 (0.0)1.22 (+0.01)-1112.500.000.08831.031.431.430.95
2024-06-111.95 (-0.05)0.0 (0.0)1.21 (-0.01)-99.4700.000.09531.1531.131.330.9
2024-06-072.0 (0.0)0.0 (0.0)1.22 (0.0)32.4200.000.012431.131.331.431.0
2024-06-062.0 (+0.01)0.0 (0.0)1.22 (0.0)32.0500.000.014631.0531.2531.631.05
2024-06-051.99 (+0.02)0.0 (0.0)1.22 (0.0)207.7500.000.025831.031.531.631.0
2024-06-041.97 (+0.01)0.0 (0.0)1.22 (0.0)96.000.000.015031.531.831.8531.2
2024-06-031.96 (+0.03)0.0 (0.0)1.22 (0.0)2411.1100.000.021631.631.931.931.2
2024-05-311.93 (+0.01)0.0 (0.0)1.22 (0.0)105.7100.000.017531.831.931.9531.45
2024-05-301.92 (0.0)0.0 (0.0)1.22 (0.0)-34.6900.000.06431.7531.6531.931.55
2024-05-291.92 (0.0)0.0 (0.0)1.22 (+0.06)53.6800.04835.2913631.6531.7532.031.4
2024-05-281.92 (+0.03)0.0 (0.0)1.16 (0.0)2424.7400.000.09731.6531.531.6531.15
2024-05-271.89 (+0.04)0.0 (0.0)1.16 (+0.01)2919.3300.0106.6715031.431.531.6531.2
2024-05-241.85 (-0.01)0.0 (0.0)1.15 (0.0)-45.0600.000.07931.531.631.731.2
2024-05-231.86 (-0.02)0.0 (0.0)1.15 (+0.01)-1924.0500.078.867931.631.5531.7531.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-221.88 (+0.03)0.0 (0.0)1.14 (+0.03)1912.100.02314.6515731.5531.431.7531.15
2024-05-211.85 (+0.1)0.0 (0.0)1.11 (0.0)65.4500.000.011031.131.031.230.85
2024-05-201.75 (-0.01)0.0 (0.0)1.11 (-0.01)-33.4900.000.08631.031.3531.530.85
2024-05-171.76 (+0.01)0.0 (0.0)1.12 (+0.01)-54.8500.000.010331.131.7531.7530.85
2024-05-161.75 (+0.03)0.0 (0.0)1.11 (0.0)257.4400.000.033631.131.031.230.75
2024-05-151.72 (-0.03)0.0 (0.0)1.11 (-0.01)-258.3100.000.030131.231.3531.530.75
2024-05-141.75 (-0.01)0.0 (0.0)1.12 (0.0)-21.0200.000.019731.3531.831.931.25
2024-05-131.76 (-0.01)0.0 (0.0)1.12 (0.0)10.7800.000.012931.7532.0532.231.65
2024-05-101.77 (0.0)0.0 (0.0)1.12 (0.0)-43.8500.000.010432.0532.232.3531.9
2024-05-091.77 (+0.01)0.0 (0.0)1.12 (0.0)92.2500.000.040032.032.032.731.9
2024-05-081.76 (0.0)0.0 (0.0)1.12 (0.0)21.4900.000.013431.832.1532.1531.6
2024-05-071.76 (0.0)0.0 (0.0)1.12 (+0.01)-511.900.000.04232.032.032.131.95
2024-05-061.76 (-0.01)0.0 (0.0)1.11 (0.0)-89.5200.000.08431.932.132.231.8
2024-05-031.77 (-0.05)0.0 (0.0)1.11 (-0.01)-3622.6400.000.015932.132.832.832.1
2024-05-021.82 (+0.04)0.0 (0.0)1.12 (+0.01)308.0400.000.037332.332.0532.6532.05
2024-04-301.78 (+0.01)0.0 (0.0)1.11 (0.0)74.1400.063.5516932.031.9532.131.8
2024-04-291.77 (-0.01)0.0 (0.0)1.11 (0.0)-22.0800.000.09631.831.7532.031.7
2024-04-261.78 (0.0)0.0 (0.0)1.11 (0.0)00.000.000.07431.6531.8531.931.4
2024-04-251.78 (0.0)0.0 (0.0)1.11 (0.0)-37.1400.000.04231.631.831.931.6
2024-04-241.78 (0.0)0.0 (0.0)1.11 (0.0)-12.1700.000.04631.831.7531.931.7
2024-04-231.78 (0.0)0.0 (0.0)1.11 (0.0)-611.3200.000.05331.731.9532.031.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.78 (0.0)0.0 (0.0)1.11 (0.0)-75.7400.000.012231.8531.9532.3531.7
2024-04-191.78 (-0.08)0.0 (0.0)1.11 (0.0)-5625.4500.000.022031.8532.332.331.5
2024-04-181.86 (-0.01)0.0 (0.0)1.11 (0.0)-88.5100.000.09431.8532.4532.4531.75
2024-04-171.87 (-0.01)0.0 (0.0)1.11 (0.0)-85.2300.000.015332.0532.032.431.7
2024-04-161.88 (-0.01)0.0 (0.0)1.11 (0.0)-105.5900.000.017932.032.532.5531.8
2024-04-151.89 (+0.01)0.0 (0.0)1.11 (0.0)40.9500.000.042132.531.8532.931.85
2024-04-121.88 (+0.02)0.0 (0.0)1.11 (-0.24)164.0100.0-21052.6339931.4531.7531.9530.5
2024-04-111.86 (+0.02)0.0 (0.0)1.35 (0.0)2112.5700.000.016731.9531.9532.0531.65
2024-04-101.84 (0.0)0.0 (0.0)1.35 (0.0)11.7500.000.05731.9531.932.0531.85
2024-04-091.84 (+0.01)0.0 (0.0)1.35 (0.0)25.000.000.04031.931.9532.031.8
2024-04-081.83 (-0.01)0.0 (0.0)1.35 (0.0)-34.4800.000.06731.8531.932.1531.8
2024-04-031.84 (0.0)0.0 (0.0)1.35 (0.0)-43.0100.000.013331.932.0532.131.75
2024-04-021.84 (+0.01)0.0 (0.0)1.35 (0.0)75.8300.000.012032.0532.132.331.95
2024-04-011.83 (0.0)0.0 (0.0)1.35 (0.0)27.4100.000.02732.0532.132.131.85
2024-03-291.83 (0.0)0.0 (0.0)1.35 (0.0)-14.000.000.02532.032.132.131.9
2024-03-281.83 (-0.01)0.0 (0.0)1.35 (0.0)-714.5800.000.04832.032.032.031.8
2024-03-271.84 (0.0)0.0 (0.0)1.35 (0.0)44.000.000.010032.032.132.131.8
2024-03-261.84 (-0.02)0.0 (0.0)1.35 (0.0)-1715.600.000.010932.0532.1532.1531.6
2024-03-251.86 (-0.01)0.0 (0.0)1.35 (0.0)-1210.4300.000.011532.0532.1532.231.75
2024-03-221.87 (-0.01)0.0 (0.0)1.35 (0.0)-910.9800.000.08232.1532.1532.1531.8
2024-03-211.88 (-0.01)0.0 (0.0)1.35 (0.0)-513.5100.000.03732.1532.432.432.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-201.89 (-0.01)0.0 (0.0)1.35 (-0.01)-713.4600.000.05232.1532.3532.3531.9
2024-03-191.9 (0.0)0.0 (0.0)1.36 (+0.01)-44.7100.000.08532.1532.1532.331.95
2024-03-181.9 (-0.01)0.0 (0.0)1.35 (0.0)-55.7500.000.08732.1532.1532.432.0
2024-03-151.91 (+0.03)0.0 (0.0)1.35 (0.0)2511.6300.000.021532.232.732.8532.1
2024-03-141.88 (0.0)0.0 (0.0)1.35 (0.0)53.700.000.013532.732.7532.8532.5
2024-03-131.88 (+0.01)0.0 (0.0)1.35 (-0.01)104.6900.000.021332.732.832.8532.5
2024-03-121.87 (+0.03)0.0 (0.0)1.36 (+0.01)198.9600.000.021232.7532.8533.0532.7
2024-03-111.84 (+0.02)0.0 (0.0)1.35 (0.0)2014.9300.000.013432.7532.632.7532.4
2024-03-081.82 (-0.01)0.0 (0.0)1.35 (0.0)-1117.4600.000.06332.4532.7532.7532.1
2024-03-071.83 (-0.03)0.0 (0.0)1.35 (+0.51)-346.200.044280.6654832.532.632.832.3
2024-03-061.86 (0.0)0.0 (0.0)0.84 (0.0)00.000.000.06432.632.933.032.6
2024-03-051.86 (-0.05)0.0 (0.0)0.84 (0.0)-3521.2100.000.016532.7532.7533.1532.6
2024-03-041.91 (0.0)0.0 (0.0)0.84 (0.0)-11.7200.000.05832.6532.832.932.6
2024-03-011.91 (-0.02)0.0 (0.0)0.84 (0.0)-2018.1800.000.011032.832.8533.132.6
2024-02-291.93 (0.0)0.0 (0.0)0.84 (0.0)-10.9800.000.010232.832.833.032.65
2024-02-271.93 (-0.01)0.0 (0.0)0.84 (0.0)-820.000.000.04032.832.933.032.6
2024-02-261.94 (+0.05)0.0 (0.0)0.84 (0.0)4231.5800.053.7613332.832.4532.932.3
2024-02-231.89 (-0.03)0.0 (0.0)0.84 (0.0)-1118.6400.000.05932.4532.632.632.15
2024-02-221.92 (0.0)0.0 (0.0)0.84 (0.0)-46.7800.000.05932.4532.532.632.2
2024-02-211.92 (0.0)0.0 (0.0)0.84 (0.0)00.000.000.04432.432.632.632.25
2024-02-201.92 (0.0)0.0 (0.0)0.84 (0.0)44.1700.000.09632.4532.532.832.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-191.92 (+0.07)0.0 (0.0)0.84 (+0.01)5424.8800.000.021732.4532.332.6532.15
2024-02-161.85 (-0.01)0.0 (0.0)0.83 (-0.01)-610.7100.000.05632.2532.732.732.2
2024-02-151.86 (0.0)0.0 (0.0)0.84 (+0.01)-42.6100.000.015332.533.033.1531.8
2024-02-051.86 (-0.03)0.0 (0.0)0.83 (0.0)-286.9300.000.040432.932.9533.532.5
2024-02-021.89 (-0.02)0.0 (0.0)0.83 (0.0)-194.7500.000.040032.4532.632.9532.3
2024-02-011.91 (+0.03)0.0 (0.0)0.83 (0.0)2615.2900.000.017032.431.832.431.65
2024-01-311.88 (0.0)0.0 (0.0)0.83 (0.0)-23.1700.000.06331.631.731.7531.4
2024-01-301.88 (-0.01)0.0 (0.0)0.83 (-0.01)-616.6700.000.03631.731.731.831.55
2024-01-291.89 (+0.01)0.0 (0.0)0.84 (+0.01)69.2300.000.06531.731.7531.931.5
2024-01-261.88 (-0.01)0.0 (0.0)0.83 (-0.01)-39.0900.000.03331.3531.4531.4531.3
2024-01-251.89 (-0.02)0.0 (0.0)0.84 (0.0)-2264.7100.000.03431.4531.6531.6531.3
2024-01-241.91 (-0.01)0.0 (0.0)0.84 (0.0)-916.0700.000.05631.4531.431.731.3
2024-01-231.92 (0.0)0.0 (0.0)0.84 (+0.16)-63.4900.012975.017231.4531.7531.7531.45
2024-01-221.92 (-0.01)0.0 (0.0)0.68 (-0.01)-819.0500.000.04231.5531.5531.631.35
2024-01-191.93 (-0.02)0.0 (0.0)0.69 (0.0)-2346.000.000.05031.5531.8531.8531.35
2024-01-181.95 (+0.05)0.0 (0.0)0.69 (0.0)-1144.000.000.02531.5531.931.931.4
2024-01-171.9 (-0.01)0.0 (0.0)0.69 (+0.03)-1711.8900.02013.9914331.631.7531.931.0
2024-01-161.91 (-0.01)0.0 (0.0)0.66 (0.0)-2629.2100.000.08931.8531.831.8531.4
2024-01-151.92 (-0.02)0.0 (0.0)0.66 (0.0)-1822.500.000.08031.5531.5531.9531.4
2024-01-121.94 (-0.01)0.0 (0.0)0.66 (0.0)-1948.7200.000.03931.5531.9532.031.5
2024-01-111.95 (+0.01)0.0 (0.0)0.66 (0.0)00.000.000.013531.6532.1532.1531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-101.94 (-0.03)0.0 (0.0)0.66 (0.0)-2137.500.000.05631.831.932.131.6
2024-01-091.97 (-0.03)0.0 (0.0)0.66 (0.0)-3535.000.000.010031.932.632.631.8
2024-01-082.0 (-0.05)0.0 (0.0)0.66 (0.0)-4733.5700.000.014032.233.433.432.2
2024-01-052.05 (-0.02)0.0 (0.0)0.66 (0.0)-2224.7200.000.08933.233.033.3532.9
2024-01-042.07 (0.0)0.0 (0.0)0.66 (0.0)00.000.000.016833.1533.933.933.15
2024-01-032.07 (-0.06)0.0 (0.0)0.66 (0.0)-5233.3300.000.015633.733.8533.8533.0
2024-01-022.13 (-0.01)0.0 (0.0)0.66 (+0.03)-85.000.03018.7516033.733.734.133.7
2023-12-292.14 (+0.08)0.0 (0.0)0.63 (0.0)8020.5700.000.038933.733.834.233.55
2023-12-282.06 (-0.02)0.0 (0.0)0.63 (0.0)92.3500.000.038333.5533.0533.633.05
2023-12-272.08 (+0.15)0.0 (0.0)0.63 (0.0)13024.2500.000.053633.5532.533.932.5
2023-12-261.93 (+0.07)0.0 (0.0)0.63 (0.0)5412.800.000.042232.532.532.632.25
2023-12-251.86 (-0.01)0.0 (0.0)0.63 (0.0)-41.2300.000.032432.3532.732.732.25
2023-12-221.87 (-0.01)0.0 (0.0)0.63 (0.0)-1210.8100.000.011132.6532.6532.732.4
2023-12-211.88 (-0.01)0.0 (0.0)0.63 (0.0)-1816.6700.000.010832.6532.532.932.5
2023-12-201.89 (+0.01)0.0 (0.0)0.63 (0.0)10.6300.000.015832.633.1533.1532.6
2023-12-191.88 (-0.01)0.0 (0.0)0.63 (0.0)-74.7600.000.014733.033.133.132.8
2023-12-181.89 (+0.04)0.0 (0.0)0.63 (0.0)2710.0400.000.026933.032.5533.832.5
2023-12-151.85 (0.0)0.0 (0.0)0.63 (+0.01)64.8400.054.0312432.5532.7532.7532.3
2023-12-141.85 (-0.01)0.0 (0.0)0.62 (+0.01)-84.8200.0106.0216632.532.7532.932.4
2023-12-131.86 (-0.01)0.0 (0.0)0.61 (0.0)-98.2600.054.5910932.7533.033.432.75
2023-12-121.87 (-0.01)0.0 (0.0)0.61 (+0.03)-72.900.0249.9624133.033.1533.632.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-111.88 (-0.01)0.0 (0.0)0.58 (+0.01)-98.5700.0109.5210533.2533.533.633.25
2023-12-081.89 (+0.01)0.0 (0.0)0.57 (+0.02)31.8300.0159.1516433.2533.233.4533.2
2023-12-071.88 (+0.04)0.0 (0.0)0.55 (+0.02)3215.2400.0157.1421033.233.1533.733.1
2023-12-061.84 (+0.07)0.0 (0.0)0.53 (+0.02)5513.4800.0204.940833.1533.333.832.85
2023-12-051.77 (-0.03)0.0 (0.0)0.51 (+0.03)-474.5900.0201.95102433.333.635.7533.05
2023-12-041.8 (+0.01)0.0 (0.0)0.48 (-0.01)83.9400.000.020332.6532.532.732.2
2023-12-011.79 (-0.01)0.0 (0.0)0.49 (+0.02)-95.5900.01710.5616132.432.532.732.1
2023-11-301.8 (-0.01)0.0 (0.0)0.47 (+0.01)-84.8200.031.8116632.2532.2532.432.05
2023-11-291.81 (+0.02)0.0 (0.0)0.46 (+0.01)146.0300.083.4523232.032.032.331.8
2023-11-281.79 (+0.01)0.0 (0.0)0.45 (0.0)80.9700.020.2482231.631.632.031.45
2023-11-271.78 (0.0)0.0 (0.0)0.45 (0.0)-43.7700.000.010631.2531.2531.431.1
2023-11-241.78 (-0.01)0.0 (0.0)0.45 (0.0)-23.5700.000.05631.231.5531.5531.05
2023-11-231.79 (+0.03)0.0 (0.0)0.45 (0.0)1711.5600.000.014731.231.331.3531.0
2023-11-221.76 (-0.02)0.0 (0.0)0.45 (0.0)-249.7200.000.024731.231.431.430.95
2023-11-211.78 (-0.02)0.0 (0.0)0.45 (0.0)-2921.9700.000.013231.231.631.631.1
2023-11-201.8 (+0.01)0.0 (0.0)0.45 (0.0)-22.5600.000.07831.331.631.6531.1
2023-11-171.79 (0.0)0.0 (0.0)0.45 (0.0)-55.8100.000.08631.331.731.731.3
2023-11-161.79 (-0.01)0.0 (0.0)0.45 (+0.01)-21.000.073.4820131.531.431.731.35
2023-11-151.8 (-0.01)0.0 (0.0)0.44 (0.0)-129.6800.000.012431.431.531.831.05
2023-11-141.81 (-0.01)0.0 (0.0)0.44 (0.0)-98.3300.000.010831.531.8531.8531.35
2023-11-131.82 (-0.02)0.0 (0.0)0.44 (0.0)-1310.1600.000.012831.531.7531.831.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.84 (+0.05)0.0 (0.0)0.44 (0.0)4522.8400.000.019731.731.732.0531.3
2023-11-091.79 (-0.01)0.0 (0.0)0.44 (0.0)-104.1500.000.024131.731.8532.031.2
2023-11-081.8 (-0.01)0.0 (0.0)0.44 (0.0)00.000.000.04631.8531.8532.031.7
2023-11-071.81 (0.0)0.0 (0.0)0.44 (0.0)22.300.000.08731.8532.0532.0531.6
2023-11-061.81 (+0.03)0.0 (0.0)0.44 (0.0)2220.1800.000.010932.032.232.2531.95
2023-11-031.78 (+0.02)0.0 (0.0)0.44 (0.0)2720.7700.000.013031.932.032.1531.7
2023-11-021.76 (+0.01)0.0 (0.0)0.44 (0.0)34.1100.000.07331.531.631.931.35
2023-11-011.75 (0.0)0.0 (0.0)0.44 (0.0)-22.5300.000.07931.332.2532.2531.2
2023-10-311.75 (-0.01)0.0 (0.0)0.44 (0.0)-1734.000.000.05031.331.531.631.1
2023-10-301.76 (0.0)0.0 (0.0)0.44 (0.0)23.700.000.05431.3531.831.831.2
2023-10-271.76 (-0.1)0.0 (0.0)0.44 (-0.01)-823.5300.000.03431.431.831.831.3
2023-10-261.86 (0.0)0.0 (0.0)0.45 (+0.01)-106.8500.000.014631.432.032.031.25
2023-10-251.86 (-0.01)0.0 (0.0)0.44 (0.0)-1218.4600.011.546531.531.431.531.3
2023-10-241.87 (0.0)0.0 (0.0)0.44 (0.0)-1119.6400.000.05631.431.731.731.4
2023-10-231.87 (0.0)0.0 (0.0)0.44 (0.0)-23.9200.000.05131.6531.8531.8531.45
2023-10-201.87 (-0.02)0.0 (0.0)0.44 (0.0)-2030.7700.000.06531.8531.932.731.45
2023-10-191.89 (-0.01)0.0 (0.0)0.44 (0.0)-78.1400.000.08631.831.731.9531.5
2023-10-181.9 (-0.02)0.0 (0.0)0.44 (0.0)-2118.7500.000.011231.732.4533.3531.7
2023-10-171.92 (0.0)0.0 (0.0)0.44 (0.0)11.1800.000.08532.4532.7533.132.4
2023-10-161.92 (0.0)0.0 (0.0)0.44 (0.0)21.2900.000.015532.733.033.032.5
2023-10-131.92 (0.0)0.0 (0.0)0.44 (0.0)10.9300.000.010833.033.5533.5532.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-121.92 (+0.02)0.0 (0.0)0.44 (0.0)1711.9700.000.014233.333.833.8533.3
2023-10-111.9 (-0.01)0.0 (0.0)0.44 (0.0)-1311.6100.000.011233.634.034.0533.6
2023-10-061.91 (+0.01)0.0 (0.0)0.44 (0.0)1110.7800.000.010233.933.5534.033.55
2023-10-051.9 (+0.02)0.0 (0.0)0.44 (-0.01)145.9100.0-72.9523733.933.7534.133.75
2023-10-041.88 (-0.01)0.0 (0.0)0.45 (0.0)-94.2300.000.021333.7533.934.533.65
2023-10-031.89 (-0.09)0.0 (0.0)0.45 (0.0)97.5600.000.011933.7533.634.033.6
2023-10-021.98 (+0.02)0.0 (0.0)0.45 (0.0)178.2100.000.020733.5533.233.8533.2
2023-09-281.96 (+0.02)0.0 (0.0)0.45 (0.0)128.3300.000.014433.733.933.933.4
2023-09-271.94 (-0.02)0.0 (0.0)0.45 (0.0)-1424.5600.000.05733.834.034.033.5
2023-09-261.96 (-0.04)0.0 (0.0)0.45 (0.0)-3830.400.000.012533.7534.1534.1533.5
2023-09-252.0 (-0.01)0.0 (0.0)0.45 (0.0)-64.3500.000.013833.933.934.1533.7
2023-09-222.01 (+0.07)0.0 (0.0)0.45 (0.0)6013.2500.000.045333.933.634.232.5
2023-09-211.94 (0.0)0.0 (0.0)0.45 (0.0)22.3300.000.08633.333.833.8533.3
2023-09-201.94 (+0.01)0.0 (0.0)0.45 (0.0)33.3700.000.08933.833.833.9533.55
2023-09-191.93 (0.0)0.0 (0.0)0.45 (0.0)84.5500.000.017633.933.934.033.8
2023-09-181.93 (-0.03)0.0 (0.0)0.45 (0.0)197.5700.000.025133.8533.734.0533.4
2023-09-151.96 (+0.01)0.0 (0.0)0.45 (+0.05)96.2900.04027.9714333.533.933.933.5
2023-09-141.95 (+0.01)0.0 (0.0)0.4 (0.0)1012.9900.000.07733.5533.5533.633.35
2023-09-131.94 (-0.06)0.0 (0.0)0.4 (0.0)1613.4500.000.011933.533.5533.6533.4
2023-09-122.0 (+0.01)0.0 (0.0)0.4 (0.0)84.1500.000.019333.333.333.533.25
2023-09-111.99 (+0.01)0.0 (0.0)0.4 (-0.01)116.8800.000.016033.2532.8533.432.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.98 (+0.02)0.0 (0.0)0.41 (+0.04)147.4900.03016.0418732.8532.7532.8532.5
2023-09-071.96 (0.0)0.0 (0.0)0.37 (+0.02)10.7200.02014.3913932.632.5532.732.5
2023-09-061.96 (-0.01)0.0 (0.0)0.35 (+0.02)-21.5200.01511.3613232.5532.432.632.4
2023-09-051.97 (+0.01)0.0 (0.0)0.33 (+0.08)41.5100.06524.5326532.432.832.8532.4
2023-09-041.96 (-0.01)0.0 (0.0)0.25 (+0.1)-72.1200.08726.3633032.832.432.8532.4
2023-09-011.97 (+0.08)0.0 (0.0)0.15 (+0.15)6615.3100.013230.6343132.430.932.730.8
2023-08-311.89 (+0.01)0.0 (0.0)0.0 (0.0)811.4300.0-11.437031.031.031.030.8
2023-08-301.88 (0.0)0.0 (0.0)0.0 (0.0)517.8600.000.02831.031.0531.1530.85
2023-08-291.88 (+0.02)0.0 (0.0)0.0 (0.0)1120.000.000.05531.030.8531.030.75
2023-08-281.86 (-0.02)0.0 (0.0)0.0 (0.0)-1312.1500.000.010731.031.031.0530.7
2023-08-251.88 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03431.031.031.0530.85
2023-08-241.88 (0.0)0.0 (0.0)0.0 (0.0)-48.3300.000.04831.031.1531.1530.9
2023-08-231.88 (-0.01)0.0 (0.0)0.0 (0.0)-86.7200.000.011931.031.1531.1530.9
2023-08-221.89 (0.0)0.0 (0.0)0.0 (0.0)-20.7200.000.027731.1531.231.230.95
2023-08-211.89 (-0.02)0.0 (0.0)0.0 (0.0)-1523.4400.000.06431.1531.2531.331.0
2023-08-181.91 (-0.01)0.0 (0.0)0.0 (0.0)-56.3300.000.07931.2531.431.531.15
2023-08-171.92 (+0.02)0.0 (0.0)0.0 (0.0)1918.2700.000.010431.430.8531.4530.85
2023-08-161.9 (-0.01)0.0 (0.0)0.0 (0.0)-1318.5700.000.07031.2531.331.330.85
2023-08-151.91 (-0.01)0.0 (0.0)0.0 (0.0)-105.8500.000.017131.331.2531.330.35
2023-08-141.92 (-0.02)0.0 (0.0)0.0 (0.0)-1910.1100.000.018831.2531.631.630.2
2023-08-111.94 (+0.1)0.0 (0.0)0.0 (0.0)11.4100.000.07131.431.531.931.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-101.84 (+0.02)0.0 (0.0)0.0 (0.0)-33.0600.000.09831.431.931.931.4
2023-08-091.82 (0.0)0.0 (0.0)0.0 (0.0)-11.0600.000.09431.831.9531.9531.6
2023-08-081.82 (-0.01)0.0 (0.0)0.0 (0.0)-56.100.000.08232.032.032.0531.7
2023-08-071.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03932.032.032.031.8
2023-08-041.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08032.032.1532.1531.8
2023-08-021.83 (0.0)0.0 (0.0)0.0 (0.0)-22.1100.000.09532.032.032.031.7
2023-08-011.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06432.132.032.631.8
2023-07-311.83 (0.0)0.0 (0.0)0.0 (0.0)35.4500.000.05532.132.032.2531.75
2023-07-281.83 (+0.01)0.0 (0.0)0.0 (0.0)313.0400.000.02332.032.232.231.85
2023-07-271.82 (0.0)0.0 (0.0)0.0 (0.0)22.4100.000.08332.032.132.131.75
2023-07-261.82 (0.0)0.0 (0.0)0.0 (0.0)-11.4700.000.06832.132.132.231.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.25 (-0.02)0.0 (0.0)1.71 (-0.03)-191.0700.0-231.3176833.7534.334.4533.2
2024-07-122.27 (+0.09)0.0 (0.0)1.74 (+0.52)451.0700.044810.64421234.7533.8537.733.6
2024-07-052.18 (+0.08)0.0 (0.0)1.22 (+0.01)523.5900.0100.69144933.531.6533.631.45
2024-06-282.1 (-0.01)0.0 (0.0)1.21 (+0.02)122.6300.0173.7245731.5531.932.131.2
2024-06-212.11 (+0.16)0.0 (0.0)1.19 (0.0)12810.0400.000.0127531.731.1532.530.9
2024-06-141.95 (-0.05)0.0 (0.0)1.19 (-0.03)-206.6900.0-258.3629931.1531.131.430.6
2024-06-072.0 (+0.07)0.0 (0.0)1.22 (0.0)596.5800.000.089631.131.931.931.0
2024-05-311.93 (+0.08)0.0 (0.0)1.22 (+0.07)6510.4300.0589.3162331.831.532.031.15
2024-05-241.85 (+0.09)0.0 (0.0)1.15 (+0.03)-10.200.0305.8651231.531.3531.7530.85
2024-05-171.76 (-0.01)0.0 (0.0)1.12 (0.0)-60.5600.000.0106831.132.0532.230.75
2024-05-101.77 (0.0)0.0 (0.0)1.12 (+0.01)-60.7800.000.076532.0532.132.731.6
2024-05-031.77 (-0.01)0.0 (0.0)1.11 (0.0)-10.1300.060.7579932.131.7532.831.7
2024-04-261.78 (0.0)0.0 (0.0)1.11 (0.0)-175.0300.000.033831.6531.9532.3531.4
2024-04-191.78 (-0.1)0.0 (0.0)1.11 (0.0)-787.300.000.0106931.8531.8532.931.5
2024-04-121.88 (+0.04)0.0 (0.0)1.11 (-0.24)375.0600.0-21028.7373131.4531.932.1530.5
2024-04-031.84 (+0.01)0.0 (0.0)1.35 (0.0)51.7800.000.028131.932.132.331.75
2024-03-291.83 (-0.04)0.0 (0.0)1.35 (0.0)-338.2500.000.040032.032.1532.231.6
2024-03-221.87 (-0.04)0.0 (0.0)1.35 (0.0)-308.6500.000.034732.1532.1532.431.8
2024-03-151.91 (+0.09)0.0 (0.0)1.35 (0.0)798.6700.000.091132.232.633.0532.1
2024-03-081.82 (-0.09)0.0 (0.0)1.35 (+0.51)-819.0100.044249.1789932.4532.833.1532.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.91 (+0.02)0.0 (0.0)0.84 (0.0)133.3700.051.338632.832.4533.132.3
2024-02-231.89 (+0.04)0.0 (0.0)0.84 (+0.01)439.0100.000.047732.4532.332.832.15
2024-02-161.85 (-0.01)0.0 (0.0)0.83 (0.0)-104.7800.000.020932.2533.033.1531.8
2024-02-051.86 (-0.03)0.0 (0.0)0.83 (0.0)-286.9300.000.040432.932.9533.532.5
2024-02-021.89 (+0.01)0.0 (0.0)0.83 (0.0)50.6800.000.073532.4531.7532.9531.4
2024-01-261.88 (-0.05)0.0 (0.0)0.83 (+0.14)-4814.200.012938.1733831.3531.5531.7531.3
2024-01-191.93 (-0.01)0.0 (0.0)0.69 (+0.03)-9524.4800.0205.1538831.5531.5531.9531.0
2024-01-121.94 (-0.11)0.0 (0.0)0.66 (0.0)-12225.8500.000.047231.5533.433.431.1
2024-01-052.05 (-0.09)0.0 (0.0)0.66 (+0.03)-8214.3100.0305.2457333.233.734.132.9
2023-12-292.14 (+0.27)0.0 (0.0)0.63 (0.0)26913.100.000.0205433.732.734.232.25
2023-12-221.87 (+0.02)0.0 (0.0)0.63 (0.0)-91.1300.000.079432.6532.5533.832.4
2023-12-151.85 (-0.04)0.0 (0.0)0.63 (+0.06)-273.6200.0547.2474632.5533.533.632.3
2023-12-081.89 (+0.1)0.0 (0.0)0.57 (+0.08)512.5400.0703.48201133.2532.535.7532.2
2023-12-011.79 (+0.01)0.0 (0.0)0.49 (+0.04)10.0700.0302.02148832.431.2532.731.1
2023-11-241.78 (-0.01)0.0 (0.0)0.45 (0.0)-406.0300.000.066331.231.631.6530.95
2023-11-171.79 (-0.05)0.0 (0.0)0.45 (+0.01)-416.3200.071.0864931.331.7531.8531.05
2023-11-101.84 (+0.06)0.0 (0.0)0.44 (0.0)598.6500.000.068231.732.232.2531.2
2023-11-031.78 (+0.02)0.0 (0.0)0.44 (0.0)133.3600.000.038731.931.832.2531.1
2023-10-271.76 (-0.11)0.0 (0.0)0.44 (0.0)-4312.2200.010.2835231.431.8532.031.25
2023-10-201.87 (-0.05)0.0 (0.0)0.44 (0.0)-458.9300.000.050431.8533.033.3531.45
2023-10-131.92 (+0.01)0.0 (0.0)0.44 (0.0)51.3800.000.036233.034.034.0532.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-061.91 (-0.05)0.0 (0.0)0.44 (-0.01)424.7700.0-70.888033.933.234.533.2
2023-09-281.96 (-0.05)0.0 (0.0)0.45 (0.0)-469.8900.000.046533.733.934.1533.4
2023-09-222.01 (+0.05)0.0 (0.0)0.45 (0.0)928.700.000.0105733.933.734.232.5
2023-09-151.96 (-0.02)0.0 (0.0)0.45 (+0.04)547.7800.0405.7669433.532.8533.932.65
2023-09-081.98 (+0.01)0.0 (0.0)0.41 (+0.26)100.9500.021720.57105532.8532.432.8532.4
2023-09-011.97 (+0.09)0.0 (0.0)0.15 (+0.15)7711.100.013118.8869432.431.032.730.7
2023-08-251.88 (-0.03)0.0 (0.0)0.0 (0.0)-285.1600.000.054331.031.2531.330.85
2023-08-181.91 (-0.03)0.0 (0.0)0.0 (0.0)-284.5600.000.061431.2531.631.630.2
2023-08-111.94 (+0.11)0.0 (0.0)0.0 (0.0)-82.0700.000.038731.432.032.0531.3
2023-08-041.83 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.029432.032.032.631.7
2023-07-281.83 (+0.04)0.0 (0.0)0.0 (0.0)276.9400.000.038932.032.132.431.65
2023-07-211.79 (-0.05)0.0 (0.0)0.0 (0.0)-5610.200.000.054932.1533.033.131.5
2023-07-141.84 (+0.01)0.0 (0.0)0.0 (0.0)-203.700.000.054033.033.233.4532.7
2023-07-071.83 (-0.02)0.0 (0.0)0.0 (0.0)-298.3300.000.034833.233.433.5532.9
2023-06-301.85 (+0.01)0.0 (0.0)0.0 (0.0)-50.7300.0-7911.5868233.433.334.333.05
2023-06-211.84 (+0.02)0.0 (0.0)0.0 (0.0)175.0100.000.033933.333.633.633.15
2023-06-161.82 (+0.03)0.0 (0.0)0.0 (0.0)184.3800.000.041133.633.533.733.1
2023-06-091.79 (+0.01)0.0 (0.0)0.0 (0.0)-294.6300.000.062733.534.034.033.25
2023-06-021.78 (+0.01)0.0 (0.0)0.0 (0.0)-10.1400.000.070033.834.034.2533.05
2023-05-261.77 (0.0)0.0 (0.0)0.0 (0.0)-20.3400.000.058534.034.034.133.7
2023-05-191.77 (-0.03)0.0 (0.0)0.0 (0.0)-368.000.000.045034.034.434.633.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-121.8 (-0.14)0.0 (0.0)0.0 (0.0)-13811.0300.0-393.12125134.435.035.133.5
2023-05-051.94 (+0.02)0.0 (0.0)0.0 (-0.04)140.7500.0-1498.02185735.034.036.933.7
2023-04-281.92 (+0.01)0.0 (0.0)0.04 (0.0)102.5400.000.039333.833.934.1533.2
2023-04-211.91 (+0.03)0.0 (0.0)0.04 (0.0)193.3700.000.056434.033.7534.5533.75
2023-04-141.88 (+0.01)0.0 (0.0)0.04 (0.0)61.9200.000.031233.6533.333.732.7
2023-04-071.87 (+0.02)0.0 (0.0)0.04 (0.0)206.7100.000.029833.033.2533.332.5
2023-03-311.85 (-0.01)0.0 (0.0)0.04 (0.0)-82.1900.000.036533.2533.2533.432.8
2023-03-241.86 (-0.02)0.0 (0.0)0.04 (0.0)-205.5200.000.036233.2533.433.732.9
2023-03-171.88 (-0.06)0.0 (0.0)0.04 (0.0)-509.1600.000.054633.733.833.9532.1
2023-03-101.94 (+0.07)0.0 (0.0)0.04 (0.0)616.9200.000.088233.833.834.733.65
2023-03-031.87 (-0.16)0.0 (0.0)0.04 (0.0)82.4500.000.032633.833.9534.033.55
2023-02-242.03 (+0.01)0.0 (0.0)0.04 (0.0)51.0800.000.046434.033.8534.033.65
2023-02-172.02 (+0.01)0.0 (0.0)0.04 (0.0)153.2300.000.046433.933.8533.933.45
2023-02-102.01 (-0.07)0.0 (0.0)0.04 (0.0)-91.6500.020.3754633.8534.234.233.6
2023-02-032.08 (+0.01)0.0 (0.0)0.04 (0.0)30.8800.000.034034.134.734.834.05
2023-01-172.07 (0.0)0.0 (0.0)0.04 (0.0)53.0700.000.016334.534.134.533.8
2023-01-132.07 (+0.01)0.0 (0.0)0.04 (0.0)62.3300.000.025834.133.9534.433.8
2023-01-062.06 (-0.01)0.0 (0.0)0.04 (0.0)-112.7900.000.039434.033.4535.033.35
2022-12-302.07 (0.0)0.0 (0.0)0.04 (0.0)51.7500.000.028533.533.533.5533.15
2022-12-232.07 (0.0)0.0 (0.0)0.04 (0.0)-62.0400.000.029433.533.9534.033.35
2022-12-162.07 (+0.01)0.0 (0.0)0.04 (0.0)62.3600.000.025433.933.7533.9533.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-092.06 (0.0)0.0 (0.0)0.04 (-0.02)00.000.0-144.3232433.7533.934.133.3
2022-12-022.06 (+0.01)0.0 (0.0)0.06 (-0.16)20.1200.0-1418.4167833.9532.535.032.5
2022-11-252.05 (-0.01)0.0 (0.0)0.22 (-0.03)-153.6500.0-256.0841132.933.033.632.7
2022-11-182.06 (-0.1)0.0 (0.0)0.25 (-0.03)-10412.9400.0-202.4980433.032.8533.032.1
2022-11-112.16 (-0.05)0.0 (0.0)0.28 (0.0)-1168.8500.0-80.61131133.134.134.132.3
2022-11-042.21 (0.0)0.0 (0.0)0.28 (-0.01)-132.5400.0-91.7651134.134.534.633.8
2022-10-282.21 (-0.01)0.0 (0.0)0.29 (-0.02)-132.4100.0-91.6754034.535.035.134.3
2022-10-212.22 (0.0)0.0 (0.0)0.31 (-0.01)-134.9400.0-134.9426335.035.435.8534.75
2022-10-142.22 (0.0)0.0 (0.0)0.32 (0.0)-277.6900.041.1435135.436.4536.4534.75
2022-10-072.22 (-0.01)0.0 (0.0)0.32 (0.0)-61.9400.0-41.2930936.537.037.536.25
2022-09-302.23 (-0.01)0.0 (0.0)0.32 (0.0)-207.300.0-20.7327437.037.737.736.5
2022-09-232.24 (0.0)0.0 (0.0)0.32 (0.0)-178.0200.000.021237.537.937.937.1
2022-09-162.24 (+0.71)0.0 (0.0)0.32 (-0.01)59882.600.0-81.172437.737.937.937.5
2022-09-081.53 (+0.08)0.0 (0.0)0.33 (0.0)-174.2500.0-20.540037.738.338.536.8
2022-09-021.45 (-0.2)0.0 (0.0)0.33 (-0.02)304.9300.0-152.4760838.337.938.837.9
2022-08-261.65 (+0.04)0.0 (0.0)0.35 (+0.02)3510.0300.0226.334938.137.9538.2537.65
2022-08-191.61 (-0.06)0.0 (0.0)0.33 (0.0)4614.2400.000.032337.937.8538.037.6
2022-08-121.67 (-0.03)0.0 (0.0)0.33 (0.0)234.3100.000.053437.7537.7537.837.2
2022-08-051.7 (-0.02)0.0 (0.0)0.33 (0.0)122.5700.000.046737.938.138.137.65
2022-07-291.72 (+0.01)0.0 (0.0)0.33 (0.0)102.3900.000.041838.038.038.137.65
2022-07-221.71 (+0.01)0.0 (0.0)0.33 (0.0)10.2400.000.041137.937.8538.1537.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-151.7 (-0.01)0.0 (0.0)0.33 (0.0)-51.7100.000.029237.9538.338.337.6
2022-07-081.71 (+0.03)0.0 (0.0)0.33 (0.0)285.8200.000.048138.1537.8538.6537.7
2022-07-011.68 (+0.04)0.0 (0.0)0.33 (0.0)3412.5500.000.027137.938.3538.537.55
2022-06-241.64 (+0.01)0.0 (0.0)0.33 (0.0)102.6300.000.038038.338.338.537.9
2022-06-171.63 (-0.02)0.0 (0.0)0.33 (0.0)-142.6800.000.052238.338.4538.538.0
2022-06-101.65 (+0.08)0.0 (0.0)0.33 (0.0)406.3600.000.062938.538.138.6537.85
2022-06-021.57 (+0.01)0.0 (0.0)0.33 (0.0)40.7400.000.054137.838.1538.237.5
2022-05-271.56 (-0.02)0.0 (0.0)0.33 (+0.01)-202.8300.010.1470637.938.739.037.65
2022-05-201.58 (+0.01)0.0 (0.0)0.32 (0.0)102.1800.020.4445938.5538.838.838.15
2022-05-131.57 (-0.03)0.0 (0.0)0.32 (0.0)-263.4700.020.2775038.539.139.1538.15
2022-05-061.6 (0.0)0.0 (0.0)0.32 (+0.02)-20.3100.0152.365339.0539.439.9539.0
2022-04-291.6 (-0.08)0.0 (0.0)0.3 (0.0)-838.9200.070.7593139.439.7539.838.95
2022-04-221.68 (+0.02)0.0 (0.0)0.3 (-0.02)434.1800.0-201.94102939.939.440.0539.2
2022-04-151.66 (+0.01)0.0 (0.0)0.32 (0.0)-111.7800.0-20.3261839.239.639.939.0
2022-04-081.65 (0.0)0.0 (0.0)0.32 (-0.02)-20.800.0-187.2324939.639.839.839.2
2022-04-011.65 (-0.03)0.0 (0.0)0.34 (-0.01)-312.5200.0-60.49123239.940.540.5539.6
2022-03-251.68 (+0.05)0.0 (0.0)0.35 (-0.01)347.1600.0-112.3247540.540.7541.040.0
2022-03-181.63 (+0.03)0.0 (0.0)0.36 (+0.03)316.600.0316.647040.5540.4540.839.9
2022-03-111.6 (-0.04)0.0 (0.0)0.33 (+0.01)-373.3200.010.09111540.540.641.040.0
2022-03-041.64 (+0.01)0.0 (0.0)0.32 (0.0)304.8600.000.061740.740.741.040.5
2022-02-251.63 (-0.01)0.0 (0.0)0.32 (0.0)131.8900.000.068940.740.8541.240.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-181.64 (-0.01)0.0 (0.0)0.32 (0.0)-184.2700.000.042240.8541.441.540.55
2022-02-111.65 (+0.1)0.0 (0.0)0.32 (0.0)7310.8600.040.667241.540.642.240.55
2022-01-261.55 (-0.04)0.0 (0.0)0.32 (0.0)-8614.900.0-30.5257740.4540.940.940.1
2022-01-211.59 (-0.06)0.0 (0.0)0.32 (0.0)-110.4500.000.0246341.040.542.240.4
2022-01-141.65 (0.0)0.0 (0.0)0.32 (0.0)-399.1800.0-20.4742540.3540.340.6539.95
2022-01-071.65 (+0.02)0.0 (0.0)0.32 (-0.02)-70.7200.0-121.2496640.341.842.440.0
2021-12-301.63 (+0.03)0.0 (0.0)0.34 (0.0)305.7500.000.052241.8542.4542.641.6
2021-12-241.6 (-0.04)0.0 (0.0)0.34 (0.0)685.7900.000.0117442.141.1542.840.7
2021-12-171.64 (+0.05)0.0 (0.0)0.34 (0.0)366.4200.000.056141.041.1541.340.6
2021-12-101.59 (+0.02)0.0 (0.0)0.34 (0.0)217.500.000.028040.940.9541.340.55
2021-12-031.57 (-0.03)0.0 (0.0)0.34 (0.0)-5611.200.0-20.450040.9540.7541.239.9
2021-11-261.6 (+0.09)0.0 (0.0)0.34 (-0.01)6110.8700.0-71.2556141.441.641.6541.0
2021-11-191.51 (-0.11)0.0 (0.0)0.35 (-0.01)-40.4800.0-101.2182541.3541.642.540.8
2021-11-121.62 (-0.12)0.0 (0.0)0.36 (-0.01)-91.4900.0-111.8260441.642.442.441.3
2021-11-051.74 (0.0)0.0 (0.0)0.37 (-0.01)627.3900.0-10.1283942.2541.942.5541.25
2021-10-291.74 (+0.15)0.0 (0.0)0.38 (0.0)10610.9500.000.096841.840.242.040.1
2021-10-221.59 (+0.79)0.0 (0.0)0.38 (0.0)17224.2600.000.070940.339.8540.339.75
2021-10-150.8 (-0.11)0.0 (0.0)0.38 (-0.01)-5613.900.0-51.2440339.8539.840.139.35
2021-10-080.91 (+0.08)0.0 (0.0)0.39 (0.0)60.6900.0-20.2387140.0539.740.238.8
2021-10-010.83 (+0.11)0.0 (0.0)0.39 (0.0)444.8900.000.090039.4539.640.139.0
2021-09-240.72 (-0.11)0.0 (0.0)0.39 (0.0)-197.8200.000.024339.9540.040.339.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-170.83 (+0.02)0.0 (0.0)0.39 (0.0)12424.7500.000.050140.4540.241.039.9
2021-09-100.81 (-0.04)0.0 (0.0)0.39 (0.0)234.4700.0-20.3951440.241.241.440.0
2021-09-030.85 (+0.12)0.0 (0.0)0.39 (0.0)10612.5700.000.084341.1539.8541.339.8
2021-08-270.73 (-0.2)0.0 (0.0)0.39 (-0.04)-526.1100.0-283.2985139.6539.440.039.0
2021-08-200.93 (-0.08)0.0 (0.0)0.43 (0.0)-393.7200.0-60.57104939.4540.740.839.2
2021-08-131.01 (-0.03)0.0 (0.0)0.43 (-0.03)-454.900.0-202.1891940.642.042.240.3
2021-08-061.04 (-0.02)0.0 (0.0)0.46 (+0.01)-60.6100.0111.1297842.043.4543.4541.9
2021-07-301.06 (-0.09)0.0 (0.0)0.45 (+0.01)-646.5400.000.097942.643.343.9542.15
2021-07-231.15 (-0.1)0.0 (0.0)0.44 (-0.04)-503.9800.0-282.23125643.2544.844.9542.5
2021-07-161.25 (-0.01)0.0 (0.0)0.48 (+0.04)461.7900.0301.17256644.845.546.044.25
2021-07-091.26 (-1.12)0.0 (0.0)0.44 (0.0)-76317.8900.060.14426644.543.145.7543.1
2021-07-022.38 (-0.1)0.0 (0.0)0.44 (+0.01)120.6600.020.11182042.543.2543.442.1
2021-06-252.48 (+0.05)0.0 (0.0)0.43 (-0.01)1489.6600.0-90.59153243.042.043.441.55
2021-06-182.43 (-0.06)0.0 (0.0)0.44 (-0.01)-141.6600.0-70.8384142.0542.042.241.5
2021-06-112.49 (+1.19)0.0 (0.0)0.45 (+0.26)101515.7800.02223.45643241.843.5543.840.7
2021-06-041.3 (+0.2)0.0 (0.0)0.19 (-0.02)20912.600.0-160.96165943.543.9544.3543.1
2021-05-281.1 (+0.09)0.0 (0.0)0.21 (-0.05)1114.600.0-471.95241343.743.6544.043.0
2021-05-211.01 (+0.52)0.0 (0.0)0.26 (-0.02)250.6900.0-100.28363143.840.145.540.1
2021-05-140.49 (+0.23)0.0 (0.0)0.28 (-0.12)2044.7800.0-1182.76427142.345.7545.7540.0
2021-05-070.26 (-0.07)0.0 (0.0)0.4 (-0.11)-2335.6900.0-852.07409745.047.5547.5542.1
2021-04-290.33 (-0.13)0.0 (0.0)0.51 (+0.05)-2103.3600.0440.7624247.0548.250.546.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-230.46 (+0.09)0.0 (0.0)0.46 (+0.08)440.9500.0721.55463646.9547.3549.046.0
2021-04-160.37 (-0.02)0.0 (0.0)0.38 (-0.01)-2563.9900.0-110.17641447.049.349.645.05
2021-04-090.39 (-0.36)0.0 (0.0)0.39 (+0.04)-7844.400.0390.221781149.045.052.544.75
2021-04-010.75 (+0.02)0.0 (0.0)0.35 (+0.01)-453.0300.020.13148444.645.145.5544.5
2021-03-260.73 (-0.35)0.0 (0.0)0.34 (-0.08)-3017.1100.0-621.46423545.046.4547.444.35
2021-03-191.08 (+0.3)0.0 (0.0)0.42 (+0.02)33110.8800.0130.43304346.3546.246.545.3
2021-03-120.78 (-0.1)0.0 (0.0)0.4 (-0.05)1668.8200.0-452.39188346.046.446.545.25
2021-03-050.88 (+0.08)0.0 (0.0)0.45 (-0.01)431.0600.0-20.05404946.045.346.843.8
2021-02-260.8 (-0.14)0.0 (0.0)0.46 (+0.04)-450.8800.0300.59509045.047.448.944.8
2021-02-190.94 (+0.27)0.0 (0.0)0.42 (+0.08)1697.0800.0692.89238747.0546.747.1545.6
2021-02-050.67 (-0.07)0.0 (0.0)0.34 (+0.01)-1133.6800.080.26307145.845.047.1543.8
2021-01-290.74 (-0.19)0.0 (0.0)0.33 (-0.04)-2144.9800.0-300.7429945.046.347.345.0
2021-01-220.93 (+0.16)0.0 (0.0)0.37 (-0.16)-1010.7800.0-1361.051294946.451.252.845.15
2021-01-150.77 (-0.4)0.0 (0.0)0.53 (+0.21)-4661.2800.01720.473653551.047.054.546.9
2021-01-081.17 (-0.15)0.0 (0.0)0.32 (-0.01)-100.0600.0-80.051576646.243.048.043.0
2020-12-311.32 (+0.22)0.0 (0.0)0.33 (+0.11)1704.6300.0952.59367342.744.544.742.1
2020-12-251.1 (+0.41)0.0 (0.0)0.22 (+0.05)3554.9100.0420.58723543.541.344.1540.7
2020-12-180.69 (-0.09)0.0 (0.0)0.17 (+0.04)-614.9800.0383.1122640.340.2540.739.55
2020-12-110.78 (-0.18)0.0 (0.0)0.13 (0.0)-1393.3200.0-10.02418840.2542.642.739.5
2020-12-040.96 (+0.01)0.0 (0.0)0.13 (-0.01)60.200.0-140.46307441.039.5541.7539.55
2020-11-270.95 (-0.03)0.0 (0.0)0.14 (+0.05)-676.3900.0464.39104939.439.7539.839.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.98 (-0.09)0.0 (0.0)0.09 (0.0)-484.2900.000.0111839.640.040.339.1
2020-11-131.07 (-0.02)0.0 (0.0)0.09 (0.0)-1397.4200.020.11187340.0539.540.4538.8
2020-11-061.09 (-0.07)0.0 (0.0)0.09 (-0.03)-1797.2400.0-301.21247239.1540.040.038.9
2020-10-301.16 (-0.37)0.0 (0.0)0.12 (0.0)-2319.6700.000.0238840.041.0541.139.4
2020-10-231.53 (+0.24)0.0 (0.0)0.12 (0.0)40.1900.070.34207840.941.9541.9540.1
2020-10-161.29 (-0.06)0.0 (0.0)0.12 (0.0)-553.7500.0-10.07146641.7542.042.241.0
2020-10-081.35 (+0.36)0.0 (0.0)0.12 (-0.01)2467.8200.0-70.22314441.4541.442.541.05
2020-09-300.99 (0.0)0.0 (0.0)0.13 (-0.01)-656.0100.0-50.46108241.441.041.540.3
2020-09-250.99 (-0.13)0.0 (0.0)0.14 (0.0)-1293.0600.0-10.02422040.8545.045.2539.95
2020-09-181.12 (-0.28)0.0 (0.0)0.14 (-0.03)-1633.3700.0-280.58483745.044.046.043.2
2020-09-111.4 (-0.81)0.0 (0.0)0.17 (-0.02)-66316.1600.0-150.37410243.544.744.742.75
2020-09-042.21 (+0.46)0.0 (0.0)0.19 (+0.02)3834.300.0180.2891644.046.246.843.15
2020-08-281.75 (-0.68)0.0 (0.0)0.17 (-0.62)-5053.7400.0-5043.741349245.546.947.744.85
2020-08-212.43 (+0.05)0.0 (0.0)0.79 (-0.04)-40.0200.0-290.132273846.7540.046.839.8
2020-08-142.38 (0.0)0.0 (0.0)0.83 (+0.04)371.7900.0371.79206239.939.740.4539.4
2020-08-072.38 (+0.3)0.0 (0.0)0.79 (+0.04)2665.6900.0300.64467540.038.940.738.6
2020-07-312.08 (-0.11)0.0 (0.0)0.75 (+0.03)-1165.6800.0251.22204138.738.5538.938.0
2020-07-242.19 (-0.01)0.0 (0.0)0.72 (0.0)20.1800.000.0111938.638.839.0538.35
2020-07-172.2 (+0.06)0.0 (0.0)0.72 (+0.17)774.200.01357.36183338.739.039.538.3
2020-07-102.14 (+0.28)0.0 (0.0)0.55 (0.0)2145.500.000.0389438.7538.239.7537.7
2020-07-031.86 (-0.07)0.0 (0.0)0.55 (0.0)-613.5500.000.0171637.9537.838.537.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-241.93 (-0.01)0.0 (0.0)0.55 (0.0)-252.4500.000.0102238.038.438.5537.8
2020-06-191.94 (-0.03)0.0 (0.0)0.55 (0.0)-572.9900.000.0190838.338.438.837.5
2020-06-121.97 (-0.07)0.0 (0.0)0.55 (0.0)-682.5800.000.0263738.038.4539.137.5
2020-06-052.04 (+0.04)0.0 (0.0)0.55 (-0.05)792.3200.0-441.29340138.438.4539.437.8
2020-05-292.0 (+0.13)0.0 (0.0)0.6 (+0.6)1063.7400.047116.63283338.4538.039.037.3
2020-05-221.87 (+0.13)0.0 (0.0)0.0 (0.0)1517.9200.0-593.1190637.938.238.337.4
2020-05-151.74 (+0.08)0.0 (0.0)0.0 (0.0)842.5900.0-160.49324238.339.5539.737.2
2020-05-081.66 (-0.07)0.0 (0.0)0.0 (0.0)150.3600.000.0418239.135.240.435.1
2020-04-301.73 (+0.01)0.0 (0.0)0.0 (0.0)60.6300.000.095135.3534.935.934.7
2020-04-241.72 (-0.02)0.0 (0.0)0.0 (0.0)-162.5400.000.063034.934.935.134.2
2020-04-171.74 (-0.02)0.0 (0.0)0.0 (0.0)-141.6400.000.085234.934.9535.4534.65
2020-04-101.76 (-0.04)0.0 (0.0)0.0 (0.0)-242.1400.0-20.18112234.9534.035.334.0
2020-04-011.8 (+0.03)0.0 (0.0)0.0 (-0.01)-336.4700.0-30.5951034.034.034.333.5
2020-03-271.77 (+0.04)0.0 (0.0)0.01 (+0.01)-483.4600.050.36138933.834.034.533.0
2020-03-201.73 (-0.02)0.0 (0.0)0.0 (0.0)-451.6800.000.0267134.136.036.132.7
2020-03-131.75 (-0.05)0.0 (0.0)0.0 (0.0)-411.0900.000.0377336.0537.637.833.7
2020-03-061.8 (-0.03)0.0 (0.0)0.0 (0.0)-241.7600.000.0136037.737.638.237.0
2020-02-271.83 (-0.03)0.0 (0.0)0.0 (0.0)-231.1800.000.0195237.938.2538.537.25
2020-02-211.86 (-0.27)0.0 (0.0)0.0 (0.0)-2026.3700.000.0317238.538.8538.938.15
2020-02-142.13 (-0.5)0.0 (0.0)0.0 (0.0)-42113.2500.000.0317838.6538.839.238.05
2020-02-072.63 (-0.13)0.0 (0.0)0.0 (0.0)-1071.2300.000.0868839.037.141.237.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-312.76 (+0.19)0.0 (0.0)0.0 (0.0)1559.1200.000.0169938.137.438.436.6
2020-01-202.57 (+0.03)0.0 (0.0)0.0 (0.0)255.800.000.043138.038.038.137.75
2020-01-172.54 (+0.13)0.0 (0.0)0.0 (0.0)1012.9100.000.0346937.9537.038.537.0
2020-01-102.41 (-0.13)0.0 (0.0)0.0 (0.0)-1053.3500.000.0313136.736.038.236.0
2020-01-032.54 (-0.07)0.0 (0.0)0.0 (0.0)-575.0100.000.0113836.034.936.034.9
2019-12-312.61 (-0.09)0.0 (0.0)0.0 (0.0)-156.3600.000.023634.934.834.934.55
2019-12-272.7 (0.0)0.0 (0.0)0.0 (0.0)-30.300.000.098834.735.035.034.45
2019-12-202.7 (-0.18)0.0 (0.0)0.0 (0.0)-14211.2500.000.0126234.834.535.2534.3
2019-12-132.88 (-0.04)0.0 (0.0)0.0 (0.0)-321.2100.000.0264934.6533.435.2533.3
2019-12-062.92 (+0.04)0.0 (0.0)0.0 (0.0)352.8600.0-10.08122333.332.4534.132.2
2019-11-292.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054132.432.132.431.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.25 (+0.15)0.0 (0.0)1.71 (+0.5)781.0100.04355.66768633.6531.6537.731.45
2024-06-282.1 (+0.17)0.0 (0.0)1.21 (-0.01)1796.1100.0-80.27292931.5531.932.530.6
2024-05-311.93 (+0.15)0.0 (0.0)1.22 (+0.11)461.3100.0882.51350331.832.0532.830.75
2024-04-301.78 (-0.05)0.0 (0.0)1.11 (-0.24)-481.7900.0-2047.59268632.032.132.930.5
2024-03-291.83 (-0.1)0.0 (0.0)1.35 (+0.51)-853.1900.044216.57266832.032.8533.1531.6
2024-02-291.93 (+0.05)0.0 (0.0)0.84 (+0.01)452.3200.050.26193832.831.833.531.65
2024-01-311.88 (-0.26)0.0 (0.0)0.83 (+0.2)-34918.0300.01799.25193631.633.734.131.0
2023-12-292.14 (+0.34)0.0 (0.0)0.63 (+0.16)2754.7700.01412.44576833.732.535.7532.1
2023-11-301.8 (+0.05)0.0 (0.0)0.47 (+0.03)160.4400.0200.55360432.2532.2532.430.95
2023-10-311.75 (-0.21)0.0 (0.0)0.44 (-0.01)-562.5400.0-60.27220531.333.234.531.1
2023-09-281.96 (+0.07)0.0 (0.0)0.45 (+0.45)1764.7500.038910.5370533.730.934.230.8
2023-08-311.89 (+0.06)0.0 (0.0)0.0 (0.0)-552.6900.0-10.05204731.032.032.630.2
2023-07-311.83 (-0.02)0.0 (0.0)0.0 (0.0)-753.9800.000.0188332.133.433.5531.5
2023-06-301.85 (+0.07)0.0 (0.0)0.0 (0.0)-40.1700.0-793.26242433.433.9534.333.05
2023-05-311.78 (-0.14)0.0 (0.0)0.0 (-0.04)-1583.5300.0-1884.2448133.8534.036.933.5
2023-04-281.92 (+0.07)0.0 (0.0)0.04 (0.0)553.5100.000.0156833.833.2534.5532.5
2023-03-311.85 (-0.18)0.0 (0.0)0.04 (0.0)-90.3600.000.0248433.2533.9534.732.1
2023-02-242.03 (-0.04)0.0 (0.0)0.04 (0.0)171.0100.020.12168334.034.734.7533.45
2023-01-312.07 (0.0)0.0 (0.0)0.04 (0.0)-30.3200.000.094834.533.4535.033.35
2022-12-302.07 (-0.01)0.0 (0.0)0.04 (-0.06)-171.2400.0-523.81136633.533.6534.133.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-302.08 (-0.13)0.0 (0.0)0.1 (-0.19)-2214.9900.0-1603.61442733.6534.4535.032.1
2022-10-312.21 (-0.02)0.0 (0.0)0.29 (-0.03)-624.0100.0-271.75154634.4537.037.534.3
2022-09-302.23 (+0.68)0.0 (0.0)0.32 (-0.03)54127.8700.0-271.39194137.038.2538.6536.5
2022-08-311.55 (-0.17)0.0 (0.0)0.35 (+0.02)1497.6300.0221.13195338.7538.138.837.2
2022-07-291.72 (+0.06)0.0 (0.0)0.33 (0.0)492.8900.000.0169438.038.038.6537.5
2022-06-301.66 (+0.09)0.0 (0.0)0.33 (0.0)522.7400.000.0189838.0537.938.6537.5
2022-05-311.57 (-0.03)0.0 (0.0)0.33 (+0.03)-311.0600.0200.68292637.939.439.9537.6
2022-04-291.6 (-0.06)0.0 (0.0)0.3 (-0.04)-632.1200.0-331.11296539.440.0540.0538.95
2022-03-311.66 (+0.03)0.0 (0.0)0.34 (+0.02)370.9800.0150.4377340.0540.741.039.9
2022-02-251.63 (+0.08)0.0 (0.0)0.32 (0.0)683.8100.040.22178440.740.642.240.3
2022-01-261.55 (-0.08)0.0 (0.0)0.32 (-0.02)-1433.2300.0-170.38443340.4541.842.439.95
2021-12-301.63 (+0.06)0.0 (0.0)0.34 (0.0)1374.8100.000.0284641.8540.6542.839.9
2021-11-301.57 (-0.17)0.0 (0.0)0.34 (-0.04)722.3800.0-311.03302440.8541.942.5540.0
2021-10-291.74 (+0.96)0.0 (0.0)0.38 (-0.01)2156.9400.0-70.23309741.839.542.038.8
2021-09-300.78 (+0.03)0.0 (0.0)0.39 (0.0)26110.3800.0-20.08251439.940.241.439.0
2021-08-310.75 (-0.31)0.0 (0.0)0.39 (-0.06)-1122.700.0-431.04414540.143.4543.4539.0
2021-07-301.06 (-1.41)0.0 (0.0)0.45 (+0.02)-8808.700.0100.11011342.642.846.042.1
2021-06-302.47 (+1.34)0.0 (0.0)0.43 (+0.23)139612.800.01991.821090742.8543.444.3540.7
2021-05-311.13 (+0.8)0.0 (0.0)0.2 (-0.31)1300.8800.0-2691.821474843.547.5547.5540.0
2021-04-290.33 (-0.41)0.0 (0.0)0.51 (+0.16)-12033.3900.01440.413546947.0544.8552.544.6
2021-03-310.74 (-0.06)0.0 (0.0)0.35 (-0.11)1911.3300.0-940.661433244.5545.347.443.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.8 (+0.06)0.0 (0.0)0.46 (+0.13)110.100.01071.011054945.045.048.943.8
2021-01-290.74 (-0.58)0.0 (0.0)0.33 (0.0)-7911.1400.0-20.06955045.043.054.543.0
2020-12-311.32 (+0.38)0.0 (0.0)0.33 (+0.16)3311.800.01410.771834342.740.944.739.5
2020-11-300.94 (-0.22)0.0 (0.0)0.17 (+0.05)-4335.7200.0370.49756940.8540.041.7538.8
2020-10-301.16 (+0.17)0.0 (0.0)0.12 (-0.01)-360.400.0-10.01907840.041.442.539.4
2020-09-300.99 (-0.85)0.0 (0.0)0.13 (-0.04)-7063.2400.0-310.142179341.446.7546.839.95
2020-08-311.84 (-0.24)0.0 (0.0)0.17 (-0.58)-1370.3100.0-4661.054433546.038.947.738.6
2020-07-312.08 (+0.25)0.0 (0.0)0.75 (+0.2)1961.9200.01601.571019738.737.639.7537.5
2020-06-301.83 (-0.17)0.0 (0.0)0.55 (-0.05)-1511.6100.0-440.47937837.638.4539.437.45
2020-05-292.0 (+0.27)0.0 (0.0)0.6 (+0.6)3562.9300.03963.261216538.4535.240.435.1
2020-04-301.73 (-0.07)0.0 (0.0)0.0 (0.0)-511.3500.0-20.05378635.3533.935.933.8
2020-03-311.8 (-0.03)0.0 (0.0)0.0 (0.0)-1881.9800.020.02947433.837.638.232.7
2020-02-271.83 (-0.93)0.0 (0.0)0.0 (0.0)-7534.4300.000.01699237.937.141.237.0
2020-01-312.76 (+0.15)0.0 (0.0)0.0 (0.0)1191.2100.000.0987038.134.938.534.9
2019-12-312.61 (-0.27)0.0 (0.0)0.0 (0.0)-1572.4700.0-10.02636034.932.4535.2532.2
2019-11-292.88 (-0.07)0.0 (0.0)0.0 (0.0)-561.8700.000.0298732.432.433.3531.6
2019-10-312.95 (-0.23)0.0 (0.0)0.0 (0.0)-1872.0500.0-30.03913632.432.8533.132.1
2019-09-273.18 (-0.09)0.0 (0.0)0.0 (0.0)1284.2800.000.0299432.832.933.2532.2
2019-08-303.27 ()0.0 ()0.0 ()392.0300.0-20.1191732.7533.433.532.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。