1514 亞力 (上市) - 電機機械,汽電共生...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.8 | 6521 | 34 | 85 | -2 | 1.3% | 10.88% | 0.55% | 974 | -21.38% | 0.41% | 2.46% | 24.64% |
| 2022-12-26 | 30.05 | 6487 | 30 | 87 | 0 | 1.34% | 10.82% | 0.46% | 1239 | 97.95% | 0.52% | 3.21% | 24.82% |
| 2022-12-23 | 29.45 | 6457 | 1 | 87 | 2 | 1.35% | 10.77% | 0.0% | 626 | -47.87% | 0.26% | 3.16% | 25.14% |
| 2022-12-22 | 29.45 | 6456 | -83 | 85 | -6 | 1.32% | 10.77% | -1.28% | 1201 | -34.9% | 0.5% | 3.73% | 28.3% |
| 2022-12-21 | 29.45 | 6539 | -167 | 91 | 17 | 1.39% | 10.91% | -2.5% | 1845 | -33.62% | 0.77% | 3.97% | 28.99% |
| 2022-12-20 | 28.6 | 6706 | -284 | 74 | 20 | 1.1% | 11.19% | -4.03% | 2780 | 148.11% | 1.16% | 3.68% | 29.07% |
| 2022-12-19 | 29.7 | 6990 | 3 | 54 | 2 | 0.77% | 11.66% | 0.0% | 1120 | -43.73% | 0.47% | 3.17% | 30.85% |
| 2022-12-16 | 30.05 | 6987 | -234 | 52 | -4 | 0.74% | 11.66% | -3.24% | 1991 | 11.43% | 0.83% | 3.34% | 31.56% |
| 2022-12-15 | 30.75 | 7221 | 29 | 56 | 1 | 0.78% | 12.05% | 0.42% | 1787 | 57.25% | 0.75% | 3.36% | 31.19% |
| 2022-12-14 | 30.4 | 7192 | 14 | 55 | 4 | 0.76% | 12.0% | 0.17% | 1136 | -27.76% | 0.47% | 3.13% | 31.58% |
| 2022-12-13 | 30.15 | 7178 | 3 | 51 | -20 | 0.71% | 11.98% | 0.08% | 1573 | 3.48% | 0.66% | 4.66% | 31.76% |
| 2022-12-12 | 30.5 | 7175 | 30 | 71 | -21 | 0.99% | 11.97% | 0.42% | 1520 | -25.07% | 0.63% | 9.1% | 31.82% |
| 2022-12-09 | 30.3 | 7145 | -114 | 92 | 31 | 1.29% | 11.92% | -1.57% | 2029 | 63.97% | 0.85% | 10.43% | 31.85% |
| 2022-12-08 | 30.4 | 7259 | 77 | 61 | -52 | 0.84% | 12.11% | 1.09% | 1237 | -74.24% | 0.52% | 14.71% | 31.93% |
| 2022-12-07 | 30.0 | 7182 | -971 | 113 | 47 | 1.57% | 11.98% | -11.91% | 4804 | -60.71% | 2.0% | 15.08% | 32.28% |
| 2022-12-06 | 30.85 | 8153 | 743 | 66 | 0 | 0.81% | 13.6% | 10.03% | 12229 | 160.5% | 5.1% | 13.85% | 31.69% |
| 2022-12-05 | 30.75 | 7410 | 154 | 66 | 16 | 0.89% | 12.36% | 2.06% | 4694 | -61.85% | 1.96% | 9.33% | 28.59% |
| 2022-12-02 | 31.35 | 7256 | 150 | 50 | 19 | 0.69% | 12.11% | 2.11% | 12304 | 479.42% | 5.13% | 8.21% | 27.37% |
| 2022-12-01 | 29.2 | 7106 | 87 | 31 | 0 | 0.44% | 11.86% | 1.28% | 2123 | 14.71% | 0.89% | 6.5% | 22.66% |
| 2022-11-30 | 29.2 | 7019 | -161 | 31 | 0 | 0.44% | 11.71% | -2.25% | 1851 | 33.44% | 0.77% | 6.8% | 22.03% |
| 2022-11-29 | 28.8 | 7180 | -125 | 31 | 1 | 0.43% | 11.98% | -1.72% | 1387 | -31.01% | 0.58% | 6.88% | 21.6% |
| 2022-11-28 | 28.75 | 7305 | 75 | 30 | -30 | 0.41% | 12.19% | 1.08% | 2011 | -75.52% | 0.84% | 9.24% | 21.6% |
| 2022-11-25 | 29.0 | 7230 | 990 | 60 | 31 | 0.83% | 12.06% | 15.85% | 8216 | 188.91% | 3.43% | 9.58% | 21.33% |
| 2022-11-24 | 28.3 | 6240 | 462 | 29 | -41 | 0.46% | 10.41% | 7.99% | 2843 | 40.08% | 1.19% | 6.62% | 18.43% |
| 2022-11-23 | 27.65 | 5778 | 93 | 70 | -89 | 1.21% | 9.64% | 1.58% | 2030 | -71.17% | 0.85% | 6.56% | 17.9% |
| 2022-11-22 | 27.85 | 5685 | 32 | 159 | 134 | 2.8% | 9.49% | 0.64% | 7042 | 148.34% | 2.94% | 6.37% | 17.7% |
| 2022-11-21 | 27.85 | 5653 | 33 | 25 | 2 | 0.44% | 9.43% | 0.53% | 2835 | 155.14% | 1.18% | 4.15% | 15.22% |
| 2022-11-18 | 27.05 | 5620 | 0 | 23 | 0 | 0.41% | 9.38% | 0.0% | 1111 | -58.97% | 0.46% | 3.63% | 14.51% |
| 2022-11-17 | 27.45 | 5620 | -146 | 23 | 0 | 0.41% | 9.38% | -2.49% | 2708 | 72.08% | 1.13% | 4.1% | 14.5% |
| 2022-11-16 | 26.9 | 5766 | 14 | 23 | -1 | 0.4% | 9.62% | 0.21% | 1574 | -8.58% | 0.66% | 3.83% | 13.83% |
| 2022-11-15 | 27.25 | 5752 | -20 | 24 | 4 | 0.42% | 9.6% | -0.31% | 1721 | 8.5% | 0.72% | 4.59% | 13.44% |
| 2022-11-14 | 27.0 | 5772 | -89 | 20 | 1 | 0.35% | 9.63% | -1.53% | 1586 | -28.74% | 0.66% | 5.88% | 13.07% |
| 2022-11-11 | 26.9 | 5861 | -216 | 19 | -18 | 0.32% | 9.78% | -3.55% | 2226 | 7.59% | 0.93% | 5.94% | 13.07% |
| 2022-11-10 | 26.85 | 6077 | -43 | 37 | -3 | 0.61% | 10.14% | -0.69% | 2069 | -39.08% | 0.86% | 5.44% | 12.94% |
| 2022-11-09 | 26.9 | 6120 | 161 | 40 | 18 | 0.65% | 10.21% | 2.72% | 3397 | -29.25% | 1.42% | 4.83% | 13.71% |
| 2022-11-08 | 26.6 | 5959 | 569 | 22 | 3 | 0.37% | 9.94% | 10.57% | 4801 | 174.07% | 2.0% | 3.76% | 12.81% |
| 2022-11-07 | 26.1 | 5390 | 76 | 19 | 0 | 0.35% | 8.99% | 1.35% | 1752 | 70.94% | 0.73% | 2.34% | 11.49% |
| 2022-11-04 | 25.65 | 5314 | 122 | 19 | 0 | 0.36% | 8.87% | 2.42% | 1024 | 70.01% | 0.43% | 2.17% | 11.25% |
| 2022-11-03 | 25.5 | 5192 | -38 | 19 | -5 | 0.37% | 8.66% | -0.8% | 602 | -27.06% | 0.25% | 2.27% | 11.21% |
| 2022-11-02 | 25.5 | 5230 | -62 | 24 | -1 | 0.46% | 8.73% | -1.13% | 826 | -40.58% | 0.34% | 2.68% | 11.73% |
| 2022-11-01 | 25.55 | 5292 | -12 | 25 | -8 | 0.47% | 8.83% | -0.23% | 1390 | 2.88% | 0.58% | 2.98% | 11.79% |
| 2022-10-31 | 25.0 | 5304 | -58 | 33 | 5 | 0.62% | 8.85% | -1.12% | 1352 | 5.94% | 0.56% | 2.85% | 11.74% |
| 2022-10-28 | 24.55 | 5362 | -35 | 28 | 0 | 0.52% | 8.95% | -0.56% | 1276 | -18.96% | 0.53% | 2.76% | 11.84% |
| 2022-10-27 | 25.15 | 5397 | 75 | 28 | 3 | 0.52% | 9.0% | 1.35% | 1575 | 2.37% | 0.66% | 2.69% | 11.99% |
| 2022-10-26 | 24.9 | 5322 | -54 | 25 | 3 | 0.47% | 8.88% | -1.0% | 1538 | 39.73% | 0.64% | 2.49% | 12.77% |
| 2022-10-25 | 25.15 | 5376 | 33 | 22 | 0 | 0.41% | 8.97% | 0.67% | 1101 | -3.07% | 0.46% | 2.12% | 12.87% |
| 2022-10-24 | 25.45 | 5343 | 64 | 22 | 0 | 0.41% | 8.91% | 1.14% | 1135 | 2.84% | 0.47% | 2.01% | 13.7% |
| 2022-10-21 | 25.0 | 5279 | -111 | 22 | -1 | 0.42% | 8.81% | -2.0% | 1104 | 0.83% | 0.46% | 2.2% | 14.26% |
| 2022-10-20 | 25.5 | 5390 | -33 | 23 | 1 | 0.43% | 8.99% | -0.66% | 1095 | 72.2% | 0.46% | 2.53% | 14.65% |
| 2022-10-19 | 26.1 | 5423 | -3 | 22 | 0 | 0.41% | 9.05% | 0.0% | 636 | -23.96% | 0.27% | 3.7% | 15.11% |
| 2022-10-18 | 26.3 | 5426 | 88 | 22 | -2 | 0.41% | 9.05% | 1.57% | 836 | -47.48% | 0.35% | 3.96% | 16.19% |
| 2022-10-17 | 26.2 | 5338 | 6 | 24 | 3 | 0.45% | 8.91% | 0.11% | 1593 | -16.78% | 0.66% | 4.29% | 18.62% |
| 2022-10-14 | 26.5 | 5332 | -75 | 21 | -5 | 0.39% | 8.9% | -1.33% | 1914 | -50.91% | 0.8% | 4.12% | 19.56% |
| 2022-10-13 | 25.45 | 5407 | -405 | 26 | -14 | 0.48% | 9.02% | -7.01% | 3899 | 213.07% | 1.63% | 3.71% | 19.69% |
| 2022-10-12 | 27.2 | 5812 | 70 | 40 | -1 | 0.69% | 9.7% | 1.25% | 1245 | -23.6% | 0.52% | 2.85% | 19.08% |
| 2022-10-11 | 27.0 | 5742 | -50 | 41 | 4 | 0.71% | 9.58% | -0.83% | 1630 | 36.53% | 0.68% | 2.74% | 19.37% |
| 2022-10-07 | 27.55 | 5792 | 40 | 37 | 3 | 0.64% | 9.66% | 0.63% | 1194 | 30.66% | 0.5% | 2.59% | 19.69% |
| 2022-10-06 | 28.0 | 5752 | 19 | 34 | -9 | 0.59% | 9.6% | 0.31% | 914 | -50.49% | 0.38% | 2.75% | 20.09% |
| 2022-10-05 | 28.2 | 5733 | 227 | 43 | -3 | 0.75% | 9.57% | 4.13% | 1845 | 87.94% | 0.77% | 3.06% | 20.48% |
| 2022-10-04 | 28.05 | 5506 | -45 | 46 | -10 | 0.84% | 9.19% | -0.76% | 982 | -22.44% | 0.41% | 3.73% | 20.65% |
| 2022-10-03 | 27.6 | 5551 | -82 | 56 | -1 | 1.01% | 9.26% | -1.49% | 1266 | -20.47% | 0.53% | 4.06% | 20.92% |
| 2022-09-30 | 27.85 | 5633 | 52 | 57 | 17 | 1.01% | 9.4% | 0.97% | 1592 | -2.9% | 0.66% | 4.82% | 21.33% |
| 2022-09-29 | 28.1 | 5581 | 153 | 40 | -2 | 0.72% | 9.31% | -2.1% | 1640 | -52.45% | 0.68% | 5.18% | 22.15% |
| 2022-09-28 | 27.55 | 5428 | -95 | 42 | 1 | 0.77% | 9.51% | -1.76% | 3449 | 93.68% | 1.44% | 5.35% | 22.96% |
| 2022-09-27 | 28.75 | 5523 | 31 | 41 | 3 | 0.74% | 9.68% | 0.62% | 1780 | -42.43% | 0.74% | 4.83% | 23.87% |
| 2022-09-26 | 28.45 | 5492 | 107 | 38 | -14 | 0.69% | 9.62% | 2.01% | 3093 | 25.55% | 1.29% | 5.43% | 24.86% |
| 2022-09-23 | 29.85 | 5385 | 3 | 52 | -30 | 0.97% | 9.43% | 0.0% | 2463 | 20.94% | 1.03% | 6.92% | 25.32% |
| 2022-09-22 | 30.7 | 5382 | 1 | 82 | 42 | 1.52% | 9.43% | 0.0% | 2037 | -7.72% | 0.85% | 7.5% | 27.25% |
| 2022-09-21 | 30.7 | 5381 | 6 | 40 | 11 | 0.74% | 9.43% | 0.11% | 2207 | -31.24% | 0.92% | 7.58% | 28.99% |
| 2022-09-20 | 31.15 | 5375 | 85 | 29 | -34 | 0.54% | 9.42% | 1.62% | 3210 | -51.93% | 1.34% | 7.67% | 31.08% |
| 2022-09-19 | 30.75 | 5290 | 205 | 63 | 44 | 1.19% | 9.27% | 4.04% | 6679 | 74.16% | 2.79% | 7.14% | 31.85% |
| 2022-09-16 | 30.6 | 5085 | 622 | 19 | 7 | 0.37% | 8.91% | 13.94% | 3835 | 71.86% | 1.6% | 5.36% | 30.7% |
| 2022-09-15 | 31.3 | 4463 | -411 | 12 | -22 | 0.27% | 7.82% | -8.43% | 2231 | -8.15% | 0.93% | 4.65% | 30.44% |
| 2022-09-14 | 31.2 | 4874 | 81 | 34 | 0 | 0.7% | 8.54% | 1.67% | 2429 | 25.56% | 1.01% | 4.5% | 30.92% |
| 2022-09-13 | 31.8 | 4793 | 149 | 34 | 11 | 0.71% | 8.4% | 3.19% | 1934 | -19.83% | 0.81% | 4.42% | 31.43% |
| 2022-09-12 | 31.2 | 4644 | 129 | 23 | -3 | 0.5% | 8.14% | 2.91% | 2413 | 12.99% | 1.01% | 4.29% | 31.99% |
| 2022-09-08 | 31.2 | 4515 | 84 | 26 | -2 | 0.58% | 7.91% | 1.93% | 2136 | 14.27% | 0.89% | 4.23% | 32.49% |
| 2022-09-07 | 30.4 | 4431 | 32 | 28 | 7 | 0.63% | 7.76% | 0.65% | 1869 | -16.41% | 0.78% | 4.82% | 32.67% |
| 2022-09-06 | 31.15 | 4399 | -79 | 21 | 6 | 0.48% | 7.71% | -1.66% | 2236 | 37.46% | 0.93% | 5.53% | 33.78% |
| 2022-09-05 | 32.0 | 4478 | 15 | 15 | 3 | 0.33% | 7.84% | 0.26% | 1626 | -28.2% | 0.68% | 6.95% | 37.92% |
| 2022-09-02 | 32.5 | 4463 | 230 | 12 | -4 | 0.27% | 7.82% | 5.39% | 2265 | -36.34% | 0.95% | 8.0% | 39.4% |
| 2022-09-01 | 32.85 | 4233 | 115 | 16 | 3 | 0.38% | 7.42% | 2.91% | 3559 | -0.29% | 1.49% | 8.81% | 40.16% |
| 2022-08-31 | 33.9 | 4118 | 327 | 13 | -1 | 0.32% | 7.21% | 8.58% | 3569 | -36.72% | 1.49% | 10.28% | 40.89% |
| 2022-08-30 | 34.4 | 3791 | 29 | 14 | 7 | 0.37% | 6.64% | 0.76% | 5641 | 36.04% | 2.35% | 11.38% | 41.19% |
| 2022-08-29 | 33.4 | 3762 | 92 | 7 | 7 | 0.19% | 6.59% | 2.49% | 4147 | -1.36% | 1.73% | 12.04% | 42.42% |
| 2022-08-26 | 36.2 | 3670 | -200 | 0 | 0 | 0.0% | 6.43% | -5.16% | 4204 | -40.62% | 1.75% | 12.42% | 43.74% |
| 2022-08-25 | 36.15 | 3870 | 1 | 0 | 0 | 0.0% | 6.78% | 0.0% | 7081 | 14.11% | 2.95% | 12.3% | 48.68% |
| 2022-08-24 | 36.6 | 3869 | -55 | 0 | -3 | 0.0% | 6.78% | -1.31% | 6205 | -14.04% | 2.59% | 10.68% | 49.46% |
| 2022-08-23 | 35.7 | 3924 | -303 | 3 | -72 | 0.08% | 6.87% | -7.29% | 7219 | 42.6% | 3.01% | 9.51% | 48.43% |
| 2022-08-22 | 35.2 | 4227 | -210 | 75 | -26 | 1.77% | 7.41% | -4.63% | 5062 | 29.05% | 2.11% | 8.02% | 48.76% |
| 2022-08-19 | 34.35 | 4437 | -213 | 101 | -5 | 2.28% | 7.77% | -4.66% | 3923 | 22.7% | 1.64% | 7.28% | 50.68% |
| 2022-08-18 | 34.0 | 4650 | -585 | 106 | -4 | 2.28% | 8.15% | -11.12% | 3197 | -5.55% | 1.33% | 7.15% | 54.48% |
| 2022-08-17 | 33.45 | 5235 | -246 | 110 | 1 | 2.1% | 9.17% | -4.48% | 3385 | -7.41% | 1.41% | 6.88% | 61.74% |
| 2022-08-16 | 33.0 | 5481 | 37 | 109 | -10 | 1.99% | 9.6% | 0.63% | 3656 | 11.55% | 1.53% | 7.36% | 65.8% |
| 2022-08-15 | 32.45 | 5444 | -392 | 119 | -6 | 2.19% | 9.54% | -6.65% | 3277 | -9.26% | 1.37% | 10.91% | 76.6% |
| 2022-08-12 | 31.7 | 5836 | 46 | 125 | -11 | 2.14% | 10.22% | 0.79% | 3612 | 41.29% | 1.51% | 11.7% | 81.92% |
| 2022-08-11 | 32.0 | 5790 | 9 | 136 | -42 | 2.35% | 10.14% | 0.1% | 2556 | -43.78% | 1.07% | 11.9% | 83.24% |
| 2022-08-10 | 32.1 | 5781 | 126 | 178 | -36 | 3.08% | 10.13% | 2.22% | 4547 | -62.57% | 1.9% | 13.05% | 86.25% |
| 2022-08-09 | 31.55 | 5655 | -179 | 214 | -32 | 3.78% | 9.91% | -3.03% | 12149 | 134.85% | 5.07% | 12.93% | 90.4% |
| 2022-08-08 | 34.95 | 5834 | 417 | 246 | 63 | 4.22% | 10.22% | 7.69% | 5173 | 26.63% | 2.16% | 11.45% | 88.61% |
| 2022-08-05 | 34.65 | 5417 | 61 | 183 | -1 | 3.38% | 9.49% | 1.17% | 4085 | -23.19% | 1.7% | 12.35% | 89.22% |
| 2022-08-04 | 33.6 | 5356 | -183 | 184 | -42 | 3.44% | 9.38% | -3.3% | 5318 | 24.39% | 2.22% | 15.77% | 90.01% |
| 2022-08-03 | 33.6 | 5539 | -125 | 226 | -1 | 4.08% | 9.7% | -2.22% | 4275 | -50.29% | 1.78% | 17.32% | 89.42% |
| 2022-08-02 | 34.2 | 5664 | -748 | 227 | -13 | 4.01% | 9.92% | -11.67% | 8601 | 17.59% | 3.59% | 17.13% | 88.58% |
| 2022-08-01 | 34.9 | 6412 | 13 | 240 | 79 | 3.74% | 11.23% | 0.18% | 7315 | -30.21% | 3.05% | 16.86% | 86.24% |
| 2022-07-29 | 34.2 | 6399 | -148 | 161 | 1 | 2.52% | 11.21% | -2.27% | 10481 | 18.17% | 4.59% | 17.8% | 84.4% |
| 2022-07-28 | 33.0 | 6547 | -26 | 160 | -25 | 2.44% | 11.47% | -0.43% | 8869 | 130.55% | 3.89% | 18.72% | 82.06% |
| 2022-07-27 | 32.4 | 6573 | 212 | 185 | -9 | 2.81% | 11.52% | 3.41% | 3847 | -51.8% | 1.69% | 23.49% | 80.37% |
| 2022-07-26 | 32.2 | 6361 | -174 | 194 | 27 | 3.05% | 11.14% | -2.71% | 7982 | -15.52% | 3.5% | 27.36% | 83.29% |
| 2022-07-25 | 32.25 | 6535 | 653 | 167 | 6 | 2.56% | 11.45% | 11.17% | 9448 | -24.95% | 4.14% | 36.26% | 83.23% |
| 2022-07-22 | 32.15 | 5882 | 872 | 161 | 161 | 2.74% | 10.3% | 17.31% | 12589 | -36.31% | 5.51% | 38.87% | 80.57% |
| 2022-07-21 | 34.2 | 5010 | 1109 | 0 | -655 | 0 | 8.78% | 28.55% | 19767 | 56.0% | 8.66% | 36.27% | 77.11% |
| 2022-07-20 | 38.0 | 3901 | -665 | 655 | 1 | 16.79% | 6.83% | -14.62% | 12671 | -55.25% | 5.55% | 31.73% | 69.29% |
| 2022-07-19 | 37.8 | 4566 | 277 | 654 | 313 | 14.32% | 8.0% | 6.52% | 28314 | 83.77% | 12.4% | 32.33% | 64.43% |
| 2022-07-18 | 36.6 | 4289 | 182 | 341 | 127 | 7.95% | 7.51% | 4.31% | 15407 | 132.15% | 6.75% | 23.45% | 52.63% |
| 2022-07-15 | 33.3 | 4107 | -48 | 214 | 55 | 5.21% | 7.2% | -1.1% | 6637 | -29.5% | 2.91% | 19.59% | 46.54% |
| 2022-07-14 | 32.85 | 4155 | -189 | 159 | 2 | 3.83% | 7.28% | -4.34% | 9414 | -32.94% | 4.12% | 19.25% | 44.3% |
| 2022-07-13 | 32.2 | 4344 | -51 | 157 | 70 | 3.61% | 7.61% | -1.17% | 14037 | 74.37% | 6.15% | 16.87% | 41.1% |
| 2022-07-12 | 30.45 | 4395 | 178 | 87 | 15 | 1.98% | 7.7% | 4.19% | 8050 | 22.38% | 3.53% | 11.75% | 36.45% |
| 2022-07-11 | 31.3 | 4217 | 125 | 72 | 1 | 1.71% | 7.39% | 3.07% | 6578 | 11.95% | 2.88% | 9.66% | 33.89% |
| 2022-07-08 | 30.35 | 4092 | 25 | 71 | 7 | 1.74% | 7.17% | 0.7% | 5876 | 47.84% | 2.57% | 8.14% | 32.47% |
| 2022-07-07 | 29.75 | 4067 | -235 | 64 | -11 | 1.57% | 7.12% | -5.57% | 3974 | 68.89% | 1.74% | 7.82% | 32.93% |
| 2022-07-06 | 28.8 | 4302 | 417 | 75 | 21 | 1.74% | 7.54% | 10.72% | 2353 | -28.08% | 1.03% | 8.28% | 33.87% |
| 2022-07-05 | 29.35 | 3885 | -104 | 54 | -19 | 1.39% | 6.81% | -2.58% | 3272 | 5.01% | 1.43% | 11.85% | 41.17% |
| 2022-07-04 | 29.45 | 3989 | -60 | 73 | 1 | 1.83% | 6.99% | -1.41% | 3116 | -39.27% | 1.37% | 13.85% | 45.8% |
| 2022-07-01 | 29.1 | 4049 | -162 | 72 | -2 | 1.78% | 7.09% | -3.93% | 5131 | 2.17% | 2.25% | 13.96% | 49.88% |
| 2022-06-30 | 29.9 | 4211 | -226 | 74 | 9 | 1.76% | 7.38% | -5.02% | 5022 | -52.19% | 2.2% | 13.77% | 51.82% |
| 2022-06-29 | 30.15 | 4437 | -273 | 65 | 21 | 1.46% | 7.77% | -5.82% | 10504 | 34.04% | 4.6% | 12.41% | 51.6% |
| 2022-06-28 | 29.35 | 4710 | -110 | 44 | -35 | 0.93% | 8.25% | -2.25% | 7836 | 131.91% | 3.43% | 8.49% | 48.34% |
| 2022-06-27 | 28.8 | 4820 | -284 | 79 | 50 | 1.64% | 8.44% | -5.59% | 3379 | -28.19% | 1.48% | 5.67% | 45.95% |
| 2022-06-24 | 28.65 | 5104 | 242 | 29 | 4 | 0.57% | 8.94% | 4.93% | 4705 | 146.26% | 2.06% | 4.85% | 45.31% |
| 2022-06-23 | 27.45 | 4862 | -58 | 25 | -2 | 0.51% | 8.52% | -1.16% | 1910 | 22.42% | 0.84% | 3.46% | 44.27% |
| 2022-06-22 | 26.6 | 4920 | -111 | 27 | -3 | 0.55% | 8.62% | -2.16% | 1561 | 12.22% | 0.68% | 3.54% | 44.61% |
| 2022-06-21 | 27.0 | 5031 | -158 | 30 | -3 | 0.6% | 8.81% | -3.08% | 1391 | -7.11% | 0.61% | 4.35% | 44.45% |
| 2022-06-20 | 26.4 | 5189 | 96 | 33 | -10 | 0.64% | 9.09% | 1.91% | 1497 | -2.26% | 0.66% | 4.71% | 44.7% |
| 2022-06-17 | 27.1 | 5093 | 9 | 43 | -52 | 0.84% | 8.92% | 0.11% | 1532 | -26.7% | 0.67% | 5.52% | 44.46% |
| 2022-06-16 | 26.9 | 5084 | -206 | 95 | -4 | 1.87% | 8.91% | -3.88% | 2090 | -38.89% | 0.92% | 7.88% | 44.22% |
| 2022-06-15 | 27.5 | 5290 | 108 | 99 | 43 | 1.87% | 9.27% | 2.09% | 3420 | 54.41% | 1.5% | 9.64% | 44.1% |
| 2022-06-14 | 27.7 | 5182 | 56 | 56 | -50 | 1.08% | 9.08% | 1.11% | 2214 | -33.76% | 0.97% | 16.48% | 42.97% |
| 2022-06-13 | 27.3 | 5126 | -617 | 106 | -9 | 2.07% | 8.98% | -10.74% | 3343 | -51.75% | 1.46% | 21.57% | 42.48% |
| 2022-06-10 | 28.3 | 5743 | 400 | 115 | -22 | 2.0% | 10.06% | 7.48% | 6929 | 13.5% | 3.04% | 25.55% | 41.51% |
| 2022-06-09 | 28.65 | 5343 | 2 | 137 | 18 | 2.56% | 9.36% | 0.0% | 6105 | -67.92% | 2.67% | 26.7% | 39.28% |
| 2022-06-08 | 29.0 | 5341 | 1108 | 119 | -121 | 2.23% | 9.36% | 26.15% | 19031 | 37.64% | 8.34% | 26.01% | 37.01% |
| 2022-06-07 | 31.95 | 4233 | 260 | 240 | 130 | 5.67% | 7.42% | 6.61% | 13827 | 11.08% | 6.06% | 19.02% | 29.34% |
| 2022-06-06 | 30.2 | 3973 | 134 | 110 | 40 | 2.77% | 6.96% | 3.42% | 12448 | 30.4% | 5.45% | 14.0% | 24.21% |
| 2022-06-02 | 29.1 | 3839 | 295 | 70 | -3 | 1.82% | 6.73% | 8.37% | 9546 | 110.78% | 4.18% | 9.39% | 19.42% |
| 2022-06-01 | 29.6 | 3544 | 121 | 73 | 9 | 2.06% | 6.21% | 3.5% | 4529 | 47.56% | 1.98% | 6.23% | 15.61% |
| 2022-05-31 | 29.05 | 3423 | -186 | 64 | 0 | 1.87% | 6.0% | -5.06% | 3069 | 29.69% | 1.34% | 5.42% | 13.84% |
| 2022-05-30 | 28.85 | 3609 | -106 | 64 | -1 | 1.77% | 6.32% | -2.92% | 2366 | 23.29% | 1.04% | 4.6% | 13.49% |
| 2022-05-27 | 28.65 | 3715 | 61 | 65 | 0 | 1.75% | 6.51% | 1.72% | 1919 | -17.83% | 0.84% | 4.43% | 12.98% |
| 2022-05-26 | 28.65 | 3654 | 95 | 65 | 29 | 1.78% | 6.4% | 2.73% | 2336 | -13.17% | 1.02% | 4.0% | 12.89% |
| 2022-05-25 | 28.3 | 3559 | -147 | 36 | 10 | 1.01% | 6.23% | -4.01% | 2690 | 125.06% | 1.18% | 3.4% | 13.17% |
| 2022-05-24 | 27.65 | 3706 | -138 | 26 | 2 | 0.7% | 6.49% | -3.57% | 1195 | -39.24% | 0.52% | 3.02% | 17.15% |
| 2022-05-23 | 27.8 | 3844 | -61 | 24 | -3 | 0.62% | 6.73% | -1.61% | 1967 | 110.46% | 0.86% | 2.87% | 18.03% |
| 2022-05-20 | 27.25 | 3905 | 54 | 27 | 0 | 0.69% | 6.84% | 1.33% | 934 | -4.29% | 0.41% | 2.48% | 19.3% |
| 2022-05-19 | 27.3 | 3851 | -153 | 27 | 10 | 0.7% | 6.75% | -3.71% | 976 | -46.34% | 0.43% | 2.58% | 20.55% |
| 2022-05-18 | 27.25 | 4004 | -84 | 17 | 0 | 0.42% | 7.01% | -2.09% | 1820 | 112.59% | 0.8% | 2.95% | 20.87% |
| 2022-05-17 | 26.65 | 4088 | -56 | 17 | -1 | 0.42% | 7.16% | -1.38% | 856 | -20.74% | 0.38% | 2.55% | 21.16% |
| 2022-05-16 | 26.25 | 4144 | -82 | 18 | -13 | 0.43% | 7.26% | -1.89% | 1080 | -5.73% | 0.47% | 2.85% | 21.76% |
| 2022-05-13 | 25.75 | 4226 | -124 | 31 | -52 | 0.73% | 7.4% | -2.89% | 1145 | -37.61% | 0.5% | 3.3% | 25.17% |
| 2022-05-12 | 25.1 | 4350 | -83 | 83 | 3 | 1.91% | 7.62% | -1.93% | 1836 | 101.67% | 0.8% | 3.47% | 26.77% |
| 2022-05-11 | 26.1 | 4433 | -23 | 80 | -2 | 1.8% | 7.77% | -0.51% | 910 | -40.52% | 0.4% | 3.03% | 26.56% |
| 2022-05-10 | 26.4 | 4456 | -41 | 82 | 4 | 1.84% | 7.81% | -0.89% | 1530 | -27.42% | 0.67% | 2.85% | 27.05% |
| 2022-05-09 | 25.85 | 4497 | -233 | 78 | -2 | 1.73% | 7.88% | -4.95% | 2109 | 38.49% | 0.92% | 3.16% | 27.49% |
| 2022-05-06 | 26.4 | 4730 | -46 | 80 | -3 | 1.69% | 8.29% | -0.96% | 1523 | 80.26% | 0.67% | 2.77% | 27.68% |
| 2022-05-05 | 26.95 | 4776 | -49 | 83 | -30 | 1.74% | 8.37% | -0.95% | 844 | 73.14% | 0.37% | 2.85% | 28.32% |
| 2022-05-04 | 26.75 | 4825 | -21 | 113 | -9 | 2.34% | 8.45% | -0.47% | 488 | -78.38% | 0.21% | 3.78% | 29.17% |
| 2022-05-03 | 26.65 | 4846 | -119 | 122 | 57 | 2.52% | 8.49% | -2.41% | 2257 | 86.5% | 0.99% | 8.73% | 29.81% |
| 2022-04-29 | 27.2 | 4965 | 38 | 65 | 26 | 1.31% | 8.7% | 0.81% | 1210 | -29.43% | 0.53% | 9.14% | 32.0% |
| 2022-04-28 | 27.3 | 4927 | -167 | 39 | 9 | 0.79% | 8.63% | -3.25% | 1715 | -42.15% | 0.75% | 10.74% | 33.25% |
| 2022-04-27 | 27.4 | 5094 | -287 | 30 | 21 | 0.59% | 8.92% | -5.41% | 2965 | -74.84% | 1.3% | 11.65% | 34.18% |
| 2022-04-26 | 28.0 | 5381 | 500 | 9 | 9 | 0.17% | 9.43% | 10.29% | 11786 | 268.49% | 5.16% | 11.1% | 34.97% |
| 2022-04-25 | 28.2 | 4881 | 129 | 0 | 0 | 0.0% | 8.55% | 2.64% | 3198 | -34.23% | 1.4% | 7.03% | 33.44% |
| 2022-04-22 | 28.9 | 4752 | -293 | 0 | 0 | 0.0% | 8.33% | -5.77% | 4863 | 28.5% | 2.13% | 6.61% | 44.58% |
| 2022-04-21 | 28.35 | 5045 | 49 | 0 | 0 | 0.0% | 8.84% | 1.03% | 3784 | 120.06% | 1.66% | 8.35% | 43.79% |
| 2022-04-20 | 28.05 | 4996 | -62 | 0 | 0 | 0.0% | 8.75% | -1.24% | 1719 | -30.77% | 0.75% | 8.8% | 44.13% |
| 2022-04-19 | 28.3 | 5058 | -75 | 0 | 0 | 0.0% | 8.86% | -1.45% | 2484 | 11.32% | 1.09% | 8.64% | 47.48% |
| 2022-04-18 | 27.8 | 5133 | -270 | 0 | -1 | 0.0% | 8.99% | -5.07% | 2231 | -74.78% | 0.98% | 8.45% | 48.06% |
| 2022-04-15 | 28.5 | 5403 | -164 | 1 | -11 | 0.02% | 9.47% | -2.87% | 8848 | 83.92% | 3.88% | 8.57% | 50.37% |
| 2022-04-14 | 28.6 | 5567 | 215 | 12 | -8 | 0.22% | 9.75% | 3.94% | 4810 | 254.87% | 2.11% | 5.81% | 53.39% |
| 2022-04-13 | 27.85 | 5352 | -154 | 20 | -10 | 0.37% | 9.38% | -2.8% | 1355 | -33.44% | 0.59% | 5.01% | 57.05% |
| 2022-04-12 | 27.65 | 5506 | 4 | 30 | -2 | 0.54% | 9.65% | 0.1% | 2036 | -19.32% | 0.89% | 5.64% | 63.25% |
| 2022-04-11 | 27.8 | 5502 | -148 | 32 | -35 | 0.58% | 9.64% | -2.63% | 2524 | -0.69% | 1.11% | 5.6% | 63.02% |
| 2022-04-08 | 27.85 | 5650 | -138 | 67 | 37 | 1.19% | 9.9% | -2.37% | 2542 | -14.9% | 1.11% | 7.67% | 62.97% |
| 2022-04-07 | 26.7 | 5788 | -363 | 30 | -302 | 0.52% | 10.14% | -5.94% | 2987 | 7.58% | 1.31% | 8.34% | 62.8% |
| 2022-04-06 | 27.9 | 6151 | 212 | 332 | -14 | 5.4% | 10.78% | 3.65% | 2776 | 41.41% | 1.22% | 8.71% | 61.79% |
| 2022-04-01 | 27.8 | 5939 | -34 | 346 | 0 | 5.83% | 10.4% | -0.57% | 1963 | -72.89% | 0.86% | 9.58% | 60.97% |
| 2022-03-31 | 27.8 | 5973 | 75 | 346 | -10 | 5.79% | 10.46% | 1.26% | 7242 | 78.27% | 3.17% | 12.36% | 60.69% |
| 2022-03-30 | 28.1 | 5898 | -312 | 356 | 17 | 6.04% | 10.33% | -5.06% | 4062 | 5.74% | 1.78% | 21.72% | 59.15% |
| 2022-03-29 | 28.55 | 6210 | -43 | 339 | 275 | 5.46% | 10.88% | -0.64% | 3841 | -19.51% | 1.68% | 21.29% | 57.49% |
| 2022-03-28 | 28.9 | 6253 | 344 | 64 | 2 | 1.02% | 10.95% | 5.8% | 4772 | -42.41% | 2.09% | 21.61% | 55.94% |
| 2022-03-25 | 28.95 | 5909 | -474 | 62 | -6 | 1.05% | 10.35% | -7.42% | 8288 | -71.05% | 3.63% | 23.62% | 54.12% |
| 2022-03-24 | 29.1 | 6383 | 1428 | 68 | 46 | 1.07% | 11.18% | 28.8% | 28630 | 830.0% | 12.54% | 21.65% | 50.95% |
| 2022-03-23 | 27.55 | 4955 | -168 | 22 | -64 | 0.44% | 8.68% | -3.23% | 3078 | -32.46% | 1.35% | 12.4% | 38.63% |
| 2022-03-22 | 27.6 | 5123 | -80 | 86 | 63 | 1.68% | 8.97% | -1.64% | 4557 | -51.36% | 2.0% | 17.95% | 37.5% |
| 2022-03-21 | 27.6 | 5203 | 651 | 23 | -50 | 0.44% | 9.12% | 14.43% | 9370 | 147.15% | 4.1% | 21.72% | 35.63% |
| 2022-03-18 | 27.0 | 4552 | -243 | 73 | 37 | 1.6% | 7.97% | -5.12% | 3791 | -49.49% | 1.66% | 24.41% | 31.65% |
| 2022-03-17 | 26.85 | 4795 | -47 | 36 | -31 | 0.75% | 8.4% | -0.94% | 7506 | -52.34% | 3.29% | 23.42% | 30.1% |
| 2022-03-16 | 27.5 | 4842 | 457 | 67 | 39 | 1.38% | 8.48% | 10.42% | 15750 | 19.54% | 6.9% | 21.18% | 26.88% |
| 2022-03-15 | 27.3 | 4385 | 221 | 28 | -6 | 0.64% | 7.68% | 5.35% | 13175 | -14.97% | 5.77% | 15.22% | 20.15% |
| 2022-03-14 | 27.75 | 4164 | 1084 | 34 | 34 | 0.82% | 7.29% | 35.0% | 15495 | 913.34% | 6.79% | 9.75% | 14.54% |
| 2022-03-11 | 25.65 | 3080 | 12 | 0 | 0 | 0.0% | 5.4% | 0.56% | 1529 | -36.46% | 0.67% | 3.36% | 7.83% |
| 2022-03-10 | 25.35 | 3068 | -82 | 0 | 0 | 0.0% | 5.37% | -2.72% | 2406 | 12.43% | 1.05% | 3.27% | 7.29% |
| 2022-03-09 | 25.05 | 3150 | 227 | 0 | 0 | 0.0% | 5.52% | 7.81% | 2140 | 210.76% | 0.94% | 3.85% | 6.36% |
| 2022-03-08 | 24.15 | 2923 | 57 | 0 | 0 | 0.0% | 5.12% | 1.99% | 688 | -23.33% | 0.3% | 3.03% | 5.57% |
| 2022-03-07 | 24.25 | 2866 | -56 | 0 | -8 | 0.0% | 5.02% | -1.95% | 898 | -32.07% | 0.39% | 2.86% | 5.38% |
| 2022-03-04 | 24.8 | 2922 | -24 | 8 | 7 | 0.27% | 5.12% | -0.78% | 1322 | -64.6% | 0.58% | 2.74% | 5.1% |
| 2022-03-03 | 24.5 | 2946 | 72 | 1 | -1 | 0.03% | 5.16% | 2.58% | 3736 | 1260.6% | 1.64% | 2.61% | 4.73% |
| 2022-03-02 | 24.0 | 2874 | -13 | 2 | 0 | 0.07% | 5.03% | -0.59% | 274 | -4.96% | 0.12% | 1.2% | 3.31% |
| 2022-03-01 | 23.8 | 2887 | -24 | 2 | -1 | 0.07% | 5.06% | -0.78% | 288 | -53.79% | 0.13% | 1.3% | 3.45% |
| 2022-02-25 | 23.6 | 2911 | -14 | 3 | 0 | 0.1% | 5.1% | -0.39% | 625 | -39.92% | 0.27% | 1.3% | 3.55% |
| 2022-02-24 | 23.6 | 2925 | -74 | 3 | 1 | 0.1% | 5.12% | -2.48% | 1041 | 101.65% | 0.46% | 1.15% | 3.51% |
| 2022-02-23 | 24.25 | 2999 | 37 | 2 | 0 | 0.07% | 5.25% | 1.16% | 516 | 5.23% | 0.23% | 0.8% | 3.24% |
| 2022-02-22 | 23.8 | 2962 | -83 | 2 | 0 | 0.07% | 5.19% | -2.63% | 490 | 61.18% | 0.21% | 0.65% | 3.13% |
| 2022-02-21 | 24.05 | 3045 | 21 | 2 | 0 | 0.07% | 5.33% | 0.57% | 304 | 7.88% | 0.13% | 0.6% | 3.11% |
| 2022-02-18 | 23.75 | 3024 | -34 | 2 | 0 | 0.07% | 5.3% | -1.12% | 282 | 20.62% | 0.12% | 0.63% | 3.14% |
| 2022-02-17 | 23.75 | 3058 | -1 | 2 | 0 | 0.07% | 5.36% | 0.0% | 233 | 34.6% | 0.1% | 0.58% | 3.21% |
| 2022-02-16 | 23.8 | 3059 | -13 | 2 | -2 | 0.07% | 5.36% | -0.37% | 173 | -52.76% | 0.08% | 0.61% | 3.41% |
| 2022-02-15 | 23.4 | 3072 | -97 | 4 | 0 | 0.13% | 5.38% | -3.06% | 367 | -2.95% | 0.16% | 0.66% | 3.52% |
| 2022-02-14 | 23.55 | 3169 | 0 | 4 | 2 | 0.13% | 5.55% | 0.0% | 379 | 117.84% | 0.17% | 0.64% | 3.76% |
| 2022-02-11 | 23.9 | 3169 | -2 | 2 | 0 | 0.06% | 5.55% | -0.18% | 174 | -43.34% | 0.08% | 0.59% | 3.74% |
| 2022-02-10 | 23.9 | 3171 | 5 | 2 | 0 | 0.06% | 5.56% | 0.18% | 307 | 14.81% | 0.13% | 0.63% | 4.05% |
| 2022-02-09 | 24.1 | 3166 | 24 | 2 | 0 | 0.06% | 5.55% | 0.91% | 267 | -19.44% | 0.12% | 0.7% | 4.15% |
| 2022-02-08 | 24.05 | 3142 | -8 | 2 | 0 | 0.06% | 5.5% | -0.36% | 332 | 23.58% | 0.15% | 0.8% | 4.39% |
| 2022-02-07 | 23.85 | 3150 | 9 | 2 | 0 | 0.06% | 5.52% | 0.36% | 268 | 4.69% | 0.12% | 0.92% | 4.51% |
| 2022-01-26 | 23.3 | 3141 | -69 | 2 | 0 | 0.06% | 5.5% | -2.14% | 256 | -45.56% | 0.11% | 1.03% | 4.92% |
| 2022-01-25 | 23.25 | 3210 | 30 | 2 | 0 | 0.06% | 5.62% | 0.9% | 471 | -5.0% | 0.21% | 1.14% | 5.12% |
| 2022-01-24 | 23.55 | 3180 | 5 | 2 | 0 | 0.06% | 5.57% | 0.18% | 496 | -18.13% | 0.22% | 1.12% | 5.29% |
| 2022-01-21 | 23.7 | 3175 | -61 | 2 | -1 | 0.06% | 5.56% | -1.94% | 606 | 17.53% | 0.27% | 1.03% | 5.67% |
| 2022-01-20 | 24.05 | 3236 | -88 | 3 | 0 | 0.09% | 5.67% | -2.58% | 515 | -0.68% | 0.23% | 0.95% | 5.73% |
| 2022-01-19 | 24.1 | 3324 | 80 | 3 | 0 | 0.09% | 5.82% | 2.46% | 519 | 22.68% | 0.23% | 0.89% | 5.89% |
| 2022-01-18 | 24.05 | 3244 | -114 | 3 | 0 | 0.09% | 5.68% | -3.4% | 423 | 52.92% | 0.19% | 0.86% | 6.23% |
| 2022-01-17 | 24.3 | 3358 | 0 | 3 | 0 | 0.09% | 5.88% | 0.0% | 276 | -36.48% | 0.12% | 0.97% | 6.95% |
| 2022-01-14 | 24.1 | 3358 | -40 | 3 | 3 | 0.09% | 5.88% | -1.18% | 435 | 14.86% | 0.19% | 1.04% | 7.03% |
| 2022-01-13 | 24.4 | 3398 | 24 | 0 | 0 | 0.0% | 5.95% | 0.68% | 379 | -13.33% | 0.17% | 1.25% | 7.11% |
| 2022-01-12 | 24.5 | 3374 | 17 | 0 | -4 | 0.0% | 5.91% | 0.51% | 437 | -36.27% | 0.19% | 1.23% | 7.1% |
| 2022-01-11 | 24.45 | 3357 | 93 | 4 | 0 | 0.12% | 5.88% | 2.8% | 686 | 57.51% | 0.3% | 1.43% | 7.19% |
| 2022-01-10 | 24.7 | 3264 | 102 | 4 | 0 | 0.12% | 5.72% | 3.25% | 436 | -52.25% | 0.19% | 1.36% | 7.37% |
| 2022-01-07 | 24.9 | 3162 | 31 | 4 | -1 | 0.13% | 5.54% | 0.91% | 913 | 171.95% | 0.4% | 1.53% | 7.75% |
| 2022-01-06 | 25.5 | 3131 | -11 | 5 | 0 | 0.16% | 5.49% | -0.18% | 335 | -62.18% | 0.15% | 1.39% | 7.65% |
| 2022-01-05 | 25.5 | 3142 | 71 | 5 | 1 | 0.16% | 5.5% | 2.23% | 887 | 68.92% | 0.39% | 1.77% | 8.09% |
| 2022-01-04 | 25.95 | 3071 | -13 | 4 | 4 | 0.13% | 5.38% | -0.37% | 525 | -36.33% | 0.23% | 1.69% | 7.81% |
| 2022-01-03 | 26.0 | 3084 | -79 | 0 | 0 | 0.0% | 5.4% | -2.53% | 825 | 38.09% | 0.36% | 1.84% | 7.67% |
| 2021-12-30 | 26.0 | 3163 | -15 | 0 | 0 | 0.0% | 5.54% | -0.54% | 597 | -49.92% | 0.26% | 2.07% | 7.38% |
| 2021-12-29 | 26.0 | 3178 | 59 | 0 | 0 | 0.0% | 5.57% | 2.01% | 1193 | 65.45% | 0.52% | 2.14% | 7.31% |
| 2021-12-28 | 25.65 | 3119 | -29 | 0 | 0 | 0.0% | 5.46% | -0.91% | 721 | -15.77% | 0.32% | 2.01% | 6.89% |
| 2021-12-27 | 25.8 | 3148 | -99 | 0 | 0 | 0.0% | 5.51% | -3.16% | 856 | -37.01% | 0.38% | 2.26% | 6.63% |
| 2021-12-24 | 25.6 | 3247 | 15 | 0 | 0 | 0.0% | 5.69% | 0.53% | 1360 | 80.28% | 0.6% | 2.79% | 6.4% |
| 2021-12-23 | 25.35 | 3232 | -77 | 0 | 0 | 0.0% | 5.66% | -2.41% | 754 | -15.01% | 0.33% | 2.39% | 5.99% |
| 2021-12-22 | 25.55 | 3309 | 21 | 0 | 0 | 0.0% | 5.8% | 0.69% | 887 | -31.5% | 0.39% | 2.33% | 5.76% |
| 2021-12-21 | 25.6 | 3288 | 122 | 0 | 0 | 0.0% | 5.76% | 3.78% | 1296 | -37.23% | 0.57% | 2.1% | 5.52% |
| 2021-12-20 | 25.1 | 3166 | 136 | 0 | 0 | 0.0% | 5.55% | 4.52% | 2064 | 359.61% | 0.9% | 1.82% | 5.05% |
| 2021-12-17 | 24.9 | 3030 | -21 | 0 | 0 | 0.0% | 5.31% | -0.75% | 449 | -28.39% | 0.2% | 1.38% | 4.31% |
| 2021-12-16 | 25.05 | 3051 | -15 | 0 | 0 | 0.0% | 5.35% | -0.37% | 627 | 76.65% | 0.27% | 1.77% | 4.36% |
| 2021-12-15 | 24.8 | 3066 | -2 | 0 | -2 | 0.0% | 5.37% | 0.0% | 355 | -45.38% | 0.16% | 1.78% | 4.32% |
| 2021-12-14 | 24.7 | 3068 | -171 | 2 | 0 | 0.07% | 5.37% | -5.29% | 650 | -39.74% | 0.28% | 2.22% | 4.28% |
| 2021-12-13 | 25.0 | 3239 | -40 | 2 | 1 | 0.06% | 5.67% | -1.22% | 1078 | -18.26% | 0.47% | 2.05% | 4.37% |
| 2021-12-10 | 24.75 | 3279 | -107 | 1 | -1 | 0.03% | 5.74% | -3.2% | 1320 | 97.7% | 0.58% | 1.66% | 4.08% |
| 2021-12-09 | 24.3 | 3386 | -82 | 2 | 1 | 0.06% | 5.93% | -2.47% | 667 | -50.23% | 0.29% | 1.16% | 3.98% |
| 2021-12-08 | 24.25 | 3468 | 305 | 1 | -2 | 0.03% | 6.08% | 9.75% | 1341 | 406.18% | 0.59% | 1.06% | 3.79% |
| 2021-12-07 | 23.55 | 3163 | -32 | 3 | -3 | 0.09% | 5.54% | -1.07% | 265 | 37.77% | 0.12% | 0.57% | 3.5% |
| 2021-12-06 | 23.25 | 3195 | 2 | 6 | 0 | 0.19% | 5.6% | 0.18% | 192 | 8.98% | 0.08% | 0.51% | 3.48% |
| 2021-12-03 | 23.35 | 3193 | -7 | 6 | 1 | 0.19% | 5.59% | -0.36% | 176 | -59.58% | 0.08% | 0.57% | 3.53% |
| 2021-12-02 | 23.35 | 3200 | 1 | 5 | 0 | 0.16% | 5.61% | 0.18% | 436 | 96.09% | 0.19% | 0.68% | 3.59% |
| 2021-12-01 | 23.6 | 3199 | -22 | 5 | 0 | 0.16% | 5.6% | -0.71% | 222 | 57.49% | 0.1% | 0.59% | 3.96% |
| 2021-11-30 | 23.6 | 3221 | -3 | 5 | 0 | 0.16% | 5.64% | -0.18% | 141 | -57.38% | 0.06% | 0.63% | 3.93% |
| 2021-11-29 | 23.65 | 3224 | 0 | 5 | 0 | 0.16% | 5.65% | 0.0% | 331 | -21.35% | 0.15% | 0.67% | 4.0% |
| 2021-11-26 | 23.9 | 3224 | -28 | 5 | 0 | 0.16% | 5.65% | -0.88% | 421 | 88.48% | 0.18% | 0.7% | 3.95% |
| 2021-11-25 | 24.2 | 3252 | -8 | 5 | 0 | 0.15% | 5.7% | -0.18% | 223 | -32.1% | 0.1% | 0.75% | 3.93% |
| 2021-11-24 | 24.3 | 3260 | -39 | 5 | 0 | 0.15% | 5.71% | -1.21% | 329 | 41.22% | 0.14% | 0.89% | 4.09% |
| 2021-11-23 | 24.05 | 3299 | -18 | 5 | 0 | 0.15% | 5.78% | -0.52% | 233 | -38.51% | 0.1% | 0.86% | 4.24% |
| 2021-11-22 | 24.1 | 3317 | -10 | 5 | 0 | 0.15% | 5.81% | -0.34% | 379 | -31.28% | 0.17% | 1.13% | 4.36% |
| 2021-11-19 | 24.1 | 3327 | 117 | 5 | 0 | 0.15% | 5.83% | 3.74% | 552 | 1.68% | 0.24% | 1.15% | 4.36% |
| 2021-11-18 | 24.3 | 3210 | -80 | 5 | 0 | 0.16% | 5.62% | -2.43% | 543 | 105.1% | 0.24% | 1.39% | 4.17% |
| 2021-11-17 | 24.3 | 3290 | -1 | 5 | 0 | 0.15% | 5.76% | -0.17% | 264 | -68.59% | 0.12% | 1.25% | 4.19% |
| 2021-11-16 | 24.35 | 3291 | -47 | 5 | 0 | 0.15% | 5.77% | -1.37% | 843 | 97.59% | 0.37% | 1.44% | 4.18% |
| 2021-11-15 | 24.2 | 3338 | 3338 | 5 | 5 | 0.15% | 5.85% | N/A | 426 | -60.83% | 0.19% | 1.17% | 3.87% |
| 2021-11-13 | 24.3 | 0 | -3271 | 0 | -5 | 0 | N/A | N/A | 1089 | 378.95% | 0.48% | 1.11% | 3.83% |
| 2021-11-12 | 24.05 | 3271 | -9 | 5 | 0 | 0.15% | 5.73% | -0.35% | 227 | -67.06% | 0.1% | 0.77% | 3.48% |
| 2021-11-11 | 24.1 | 3280 | -53 | 5 | 0 | 0.15% | 5.75% | -1.54% | 690 | 204.15% | 0.3% | 1.23% | 3.48% |
| 2021-11-10 | 23.9 | 3333 | 19 | 5 | 0 | 0.15% | 5.84% | 0.52% | 227 | -23.31% | 0.1% | 0.99% | 3.26% |
| 2021-11-09 | 23.95 | 3314 | 76 | 5 | -1 | 0.15% | 5.81% | 2.47% | 296 | -3.36% | 0.13% | 1.03% | 3.24% |
| 2021-11-08 | 23.95 | 3238 | 3238 | 6 | 6 | 0.19% | 5.67% | N/A | 306 | -76.26% | 0.13% | 0.99% | 3.27% |
| 2021-11-06 | 27.15 | 0 | -3157 | 0 | -6 | 0 | N/A | N/A | 1290 | 810.26% | 0.57% | 1.03% | 3.44% |
| 2021-11-05 | 23.7 | 3157 | -4 | 6 | 0 | 0.19% | 5.53% | -0.18% | 141 | -54.1% | 0.06% | 0.72% | 3.03% |
| 2021-11-04 | 23.8 | 3161 | 16 | 6 | -1 | 0.19% | 5.54% | 0.54% | 308 | 45.86% | 0.14% | 0.79% | 3.06% |
| 2021-11-03 | 23.65 | 3145 | -1 | 7 | 0 | 0.22% | 5.51% | 0.0% | 211 | -45.97% | 0.09% | 0.87% | 3.06% |
| 2021-11-02 | 23.55 | 3146 | -15 | 7 | 1 | 0.22% | 5.51% | -0.54% | 392 | -32.78% | 0.17% | 0.95% | 3.2% |
| 2021-11-01 | 23.9 | 3161 | 3161 | 6 | 6 | 0.19% | 5.54% | N/A | 583 | 161.71% | 0.26% | 0.83% | 3.31% |
| 2021-10-30 | 22.8 | 0 | -3147 | 0 | -6 | 0 | N/A | N/A | 222 | -54.73% | 0.1% | 0.83% | 3.27% |
| 2021-10-29 | 23.7 | 3147 | -34 | 6 | -1 | 0.19% | 5.51% | -1.08% | 492 | 30.5% | 0.23% | 0.85% | 3.61% |
| 2021-10-28 | 23.55 | 3181 | -80 | 7 | 0 | 0.22% | 5.57% | -2.45% | 377 | 178.8% | 0.17% | 0.69% | 3.99% |
| 2021-10-27 | 23.35 | 3261 | 5 | 7 | 0 | 0.21% | 5.71% | 0.18% | 135 | -76.48% | 0.06% | 0.68% | 4.07% |
| 2021-10-26 | 23.25 | 3256 | -27 | 7 | 0 | 0.21% | 5.7% | -0.87% | 575 | 121.54% | 0.26% | 0.76% | 4.17% |
| 2021-10-25 | 23.25 | 3283 | -8 | 7 | 0 | 0.21% | 5.75% | -0.35% | 259 | 67.16% | 0.12% | 0.6% | 3.97% |
| 2021-10-22 | 23.25 | 3291 | -67 | 7 | 0 | 0.21% | 5.77% | -1.87% | 155 | -56.18% | 0.07% | 0.59% | 3.94% |
| 2021-10-21 | 23.45 | 3358 | -9 | 7 | 0 | 0.21% | 5.88% | -0.34% | 354 | 12.58% | 0.16% | 0.6% | 4.02% |
| 2021-10-20 | 23.3 | 3367 | -58 | 7 | -1 | 0.21% | 5.9% | -1.67% | 314 | 40.08% | 0.14% | 0.6% | 3.99% |
| 2021-10-19 | 23.15 | 3425 | 25 | 8 | 0 | 0.23% | 6.0% | 0.67% | 224 | 0.89% | 0.1% | 0.77% | 4.0% |
| 2021-10-18 | 22.8 | 3400 | -62 | 8 | 3 | 0.24% | 5.96% | -1.81% | 222 | 18.31% | 0.1% | 0.85% | 3.97% |
| 2021-10-15 | 22.6 | 3462 | -27 | 5 | -4 | 0.14% | 6.07% | -0.65% | 188 | -46.93% | 0.09% | 0.84% | 4.05% |
| 2021-10-14 | 22.35 | 3489 | -24 | 9 | -4 | 0.26% | 6.11% | -0.65% | 354 | -47.38% | 0.16% | 0.9% | 4.04% |
| 2021-10-13 | 22.45 | 3513 | -13 | 13 | 1 | 0.37% | 6.15% | -0.49% | 674 | 65.41% | 0.31% | 0.97% | 4.01% |
| 2021-10-12 | 22.65 | 3526 | 4 | 12 | 6 | 0.34% | 6.18% | 0.16% | 407 | 105.13% | 0.19% | 0.94% | 3.82% |
| 2021-10-08 | 23.0 | 3522 | -30 | 6 | 5 | 0.17% | 6.17% | -0.8% | 198 | -37.32% | 0.09% | 0.99% | 3.77% |
| 2021-10-07 | 23.2 | 3552 | 15 | 1 | 0 | 0.03% | 6.22% | 0.32% | 317 | -36.82% | 0.15% | 1.34% | 3.98% |
| 2021-10-06 | 22.7 | 3537 | -35 | 1 | 1 | 0.03% | 6.2% | -0.96% | 502 | -19.92% | 0.23% | 1.8% | 3.98% |
| 2021-10-05 | 22.9 | 3572 | 131 | 0 | 0 | 0.0% | 6.26% | 3.81% | 626 | 25.34% | 0.29% | 1.83% | 4.09% |
| 2021-10-04 | 23.05 | 3441 | -30 | 0 | 0 | 0.0% | 6.03% | -0.82% | 500 | -48.38% | 0.23% | 1.7% | 3.99% |
| 2021-10-01 | 23.75 | 3471 | -9 | 0 | -5 | 0.0% | 6.08% | -0.33% | 968 | -26.02% | 0.45% | 1.53% | 4.14% |
| 2021-09-30 | 24.05 | 3480 | 54 | 5 | -1 | 0.14% | 6.1% | 1.67% | 1309 | 129.72% | 0.6% | 1.18% | 3.85% |
| 2021-09-29 | 23.3 | 3426 | 30 | 6 | 0 | 0.18% | 6.0% | -4.0% | 570 | 68.21% | 0.26% | 0.72% | 3.41% |
| 2021-09-28 | 23.6 | 3396 | 19 | 6 | 0 | 0.18% | 6.25% | 0.64% | 338 | 131.64% | 0.16% | 0.59% | 3.65% |
| 2021-09-27 | 23.3 | 3377 | 1 | 6 | 0 | 0.18% | 6.21% | 0.0% | 146 | -25.98% | 0.07% | 0.59% | 4.16% |
| 2021-09-24 | 23.05 | 3376 | 1 | 6 | 5 | 0.18% | 6.21% | 0.0% | 197 | -36.95% | 0.09% | 0.6% | 4.64% |
| 2021-09-23 | 23.05 | 3375 | -10 | 1 | 0 | 0.03% | 6.21% | -0.32% | 313 | 6.52% | 0.14% | 0.69% | 4.74% |
| 2021-09-22 | 22.95 | 3385 | -2 | 1 | 0 | 0.03% | 6.23% | 0.0% | 294 | -12.27% | 0.14% | 0.62% | 4.84% |
| 2021-09-17 | 23.4 | 3387 | -31 | 1 | 0 | 0.03% | 6.23% | -0.95% | 335 | 92.01% | 0.15% | 0.62% | 4.85% |
| 2021-09-16 | 23.6 | 3418 | -5 | 1 | 0 | 0.03% | 6.29% | -0.16% | 174 | -54.57% | 0.08% | 0.59% | 5.1% |
| 2021-09-15 | 23.85 | 3423 | 60 | 1 | 0 | 0.03% | 6.3% | 1.78% | 384 | 131.53% | 0.18% | 0.64% | 5.31% |
| 2021-09-14 | 23.8 | 3363 | -91 | 1 | 0 | 0.03% | 6.19% | -2.52% | 166 | -42.74% | 0.08% | 0.77% | 5.47% |
| 2021-09-13 | 23.75 | 3454 | -43 | 1 | 0 | 0.03% | 6.35% | -1.24% | 290 | 6.06% | 0.13% | 0.84% | 5.77% |
| 2021-09-10 | 23.6 | 3497 | -13 | 1 | 0 | 0.03% | 6.43% | -0.46% | 273 | -3.44% | 0.13% | 1.04% | 6.09% |
| 2021-09-09 | 23.4 | 3510 | 4 | 1 | 0 | 0.03% | 6.46% | 0.16% | 283 | -57.79% | 0.13% | 1.11% | 6.43% |
| 2021-09-08 | 23.45 | 3506 | -35 | 1 | 0 | 0.03% | 6.45% | -0.92% | 671 | 110.45% | 0.31% | 1.36% | 6.43% |
| 2021-09-07 | 23.85 | 3541 | 23 | 1 | -2 | 0.03% | 6.51% | 0.62% | 318 | -56.0% | 0.15% | 1.21% | 6.6% |
| 2021-09-06 | 23.95 | 3518 | 285 | 3 | -1 | 0.09% | 6.47% | 8.74% | 724 | 77.88% | 0.33% | 1.23% | 6.86% |
| 2021-09-03 | 24.3 | 3233 | 91 | 4 | -1 | 0.12% | 5.95% | 2.94% | 407 | -50.94% | 0.19% | 1.39% | 6.97% |
| 2021-09-02 | 23.95 | 3142 | -285 | 5 | 0 | 0.16% | 5.78% | -8.25% | 830 | 144.61% | 0.38% | 1.87% | 7.38% |
| 2021-09-01 | 24.25 | 3427 | -5 | 5 | 0 | 0.15% | 6.3% | -0.16% | 339 | -6.75% | 0.16% | 2.04% | 7.96% |
| 2021-08-31 | 24.35 | 3432 | -5 | 5 | -1 | 0.15% | 6.31% | -0.16% | 364 | -66.59% | 0.17% | 2.07% | 8.45% |
| 2021-08-30 | 24.3 | 3437 | -61 | 6 | 6 | 0.17% | 6.32% | -1.71% | 1089 | -24.34% | 0.5% | 2.15% | 8.89% |
| 2021-08-27 | 26.3 | 3498 | 112 | 0 | 0 | 0.0% | 6.43% | 3.21% | 1440 | 20.24% | 0.66% | 1.79% | 8.63% |
| 2021-08-26 | 26.2 | 3386 | 21 | 0 | 0 | 0.0% | 6.23% | 0.65% | 1197 | 185.03% | 0.55% | 1.53% | 8.36% |
| 2021-08-25 | 25.3 | 3365 | -2 | 0 | -4 | 0.0% | 6.19% | 0.0% | 420 | -19.75% | 0.19% | 1.27% | 8.03% |
| 2021-08-24 | 25.2 | 3367 | 83 | 4 | -1 | 0.12% | 6.19% | 2.48% | 523 | 62.47% | 0.24% | 1.42% | 8.43% |
| 2021-08-23 | 24.75 | 3284 | 7 | 5 | 0 | 0.15% | 6.04% | 0.17% | 322 | -62.59% | 0.15% | 1.55% | 8.52% |
| 2021-08-20 | 24.1 | 3277 | 14 | 5 | 0 | 0.15% | 6.03% | 0.5% | 861 | 36.11% | 0.4% | 1.86% | 8.85% |
| 2021-08-19 | 24.2 | 3263 | -25 | 5 | 0 | 0.15% | 6.0% | -0.83% | 632 | -14.56% | 0.29% | 1.93% | 8.88% |
| 2021-08-18 | 24.75 | 3288 | -54 | 5 | 0 | 0.15% | 6.05% | -1.63% | 740 | -8.58% | 0.34% | 1.77% | 8.94% |
| 2021-08-17 | 24.3 | 3342 | -76 | 5 | 0 | 0.15% | 6.15% | -2.23% | 810 | -18.61% | 0.37% | 1.9% | 9.22% |
| 2021-08-16 | 24.95 | 3418 | -23 | 5 | 0 | 0.15% | 6.29% | -0.63% | 995 | -1.82% | 0.46% | 1.94% | 9.44% |
| 2021-08-13 | 25.3 | 3441 | -49 | 5 | 4 | 0.15% | 6.33% | -1.4% | 1013 | 254.95% | 0.47% | 1.93% | 10.76% |
| 2021-08-12 | 26.0 | 3490 | 6 | 1 | -4 | 0.03% | 6.42% | 0.16% | 285 | -72.24% | 0.13% | 2.06% | 10.88% |
| 2021-08-11 | 25.9 | 3484 | -27 | 5 | 0 | 0.14% | 6.41% | -0.77% | 1029 | 14.11% | 0.47% | 2.88% | 11.07% |
| 2021-08-10 | 26.2 | 3511 | 9 | 5 | 4 | 0.14% | 6.46% | 0.31% | 901 | -6.38% | 0.41% | 3.06% | 11.02% |
| 2021-08-09 | 26.55 | 3502 | -56 | 1 | 0 | 0.03% | 6.44% | -1.53% | 963 | -25.37% | 0.44% | 3.25% | 12.03% |
| 2021-08-06 | 27.15 | 3558 | -40 | 1 | 0 | 0.03% | 6.54% | -1.21% | 1290 | -37.96% | 0.59% | 3.05% | 12.14% |
| 2021-08-05 | 27.55 | 3598 | 61 | 1 | 0 | 0.03% | 6.62% | 1.69% | 2080 | 46.86% | 0.96% | 2.85% | 11.88% |
| 2021-08-04 | 27.0 | 3537 | 20 | 1 | 0 | 0.03% | 6.51% | 0.62% | 1416 | 6.74% | 0.65% | 2.11% | 11.12% |
| 2021-08-03 | 26.95 | 3517 | 81 | 1 | 0 | 0.03% | 6.47% | 2.37% | 1327 | 153.15% | 0.61% | 2.05% | 10.89% |
| 2021-08-02 | 26.6 | 3436 | -9 | 1 | 0 | 0.03% | 6.32% | -0.32% | 524 | -37.98% | 0.24% | 1.77% | 10.73% |
| 2021-07-30 | 26.55 | 3445 | -6 | 1 | 0 | 0.03% | 6.34% | -0.16% | 845 | 75.96% | 0.39% | 2.01% | 10.89% |
| 2021-07-29 | 26.65 | 3451 | 17 | 1 | 0 | 0.03% | 6.35% | 0.47% | 480 | -62.8% | 0.22% | 2.05% | 10.86% |
| 2021-07-28 | 26.35 | 3434 | 14 | 1 | 0 | 0.03% | 6.32% | 0.48% | 1291 | 80.66% | 0.59% | 2.18% | 11.34% |
| 2021-07-27 | 26.55 | 3420 | 27 | 1 | 0 | 0.03% | 6.29% | 0.8% | 714 | -31.28% | 0.33% | 2.21% | 11.08% |
| 2021-07-26 | 26.85 | 3393 | 69 | 1 | 0 | 0.03% | 6.24% | 2.13% | 1039 | 11.58% | 0.48% | 2.47% | 11.09% |
| 2021-07-23 | 26.5 | 3324 | 5 | 1 | 0 | 0.03% | 6.11% | 0.0% | 932 | 21.32% | 0.43% | 3.77% | 10.88% |
| 2021-07-22 | 26.0 | 3319 | -89 | 1 | -2 | 0.03% | 6.11% | -2.55% | 768 | -42.87% | 0.35% | 3.92% | 10.71% |
| 2021-07-21 | 25.85 | 3408 | -26 | 3 | 0 | 0.09% | 6.27% | -0.79% | 1344 | 4.18% | 0.62% | 3.9% | 10.57% |
| 2021-07-20 | 26.55 | 3434 | -20 | 3 | 0 | 0.09% | 6.32% | -0.47% | 1290 | -66.61% | 0.59% | 3.7% | 10.2% |
| 2021-07-19 | 26.9 | 3454 | -233 | 3 | 0 | 0.09% | 6.35% | -6.34% | 3865 | 205.36% | 1.78% | 4.53% | 9.89% |
| 2021-07-16 | 26.5 | 3687 | 121 | 3 | 0 | 0.08% | 6.78% | 3.35% | 1266 | 78.25% | 0.58% | 3.31% | 8.55% |
| 2021-07-15 | 26.15 | 3566 | 6 | 3 | 0 | 0.08% | 6.56% | 0.15% | 710 | -21.53% | 0.33% | 3.06% | 8.3% |
| 2021-07-14 | 25.8 | 3560 | 84 | 3 | -9 | 0.08% | 6.55% | 2.5% | 905 | -70.83% | 0.42% | 2.93% | 8.27% |
| 2021-07-13 | 25.65 | 3476 | -6 | 12 | 8 | 0.35% | 6.39% | -0.31% | 3103 | 157.38% | 1.43% | 2.94% | 8.54% |
| 2021-07-12 | 26.0 | 3482 | 62 | 4 | 0 | 0.11% | 6.41% | 1.91% | 1205 | 64.26% | 0.55% | 1.96% | 7.83% |
| 2021-07-09 | 25.5 | 3420 | -51 | 4 | 2 | 0.12% | 6.29% | -1.41% | 734 | 72.61% | 0.34% | 1.8% | 11.23% |
| 2021-07-08 | 25.65 | 3471 | 12 | 2 | 0 | 0.06% | 6.38% | 0.31% | 425 | -53.64% | 0.2% | 1.83% | 11.78% |
| 2021-07-07 | 25.6 | 3459 | -13 | 2 | 0 | 0.06% | 6.36% | -0.47% | 917 | -6.18% | 0.42% | 2.33% | 11.75% |
| 2021-07-06 | 25.85 | 3472 | 12 | 2 | 0 | 0.06% | 6.39% | 0.47% | 977 | 14.01% | 0.45% | 2.24% | 11.47% |
| 2021-07-05 | 25.65 | 3460 | 76 | 2 | 0 | 0.06% | 6.36% | 2.25% | 857 | 7.82% | 0.39% | 2.13% | 11.3% |
| 2021-07-02 | 25.45 | 3384 | -77 | 2 | 0 | 0.06% | 6.22% | -2.35% | 795 | -47.78% | 0.37% | 2.01% | 11.26% |
| 2021-07-01 | 25.3 | 3461 | -56 | 2 | -1 | 0.06% | 6.37% | -1.55% | 1523 | 113.1% | 0.7% | 1.89% | 11.24% |
| 2021-06-30 | 25.2 | 3517 | -15 | 3 | 0 | 0.09% | 6.47% | -0.46% | 714 | -4.66% | 0.33% | 1.41% | 10.94% |
| 2021-06-29 | 25.15 | 3532 | -22 | 3 | 0 | 0.08% | 6.5% | -0.61% | 749 | 28.57% | 0.34% | 1.33% | 10.93% |
| 2021-06-28 | 25.2 | 3554 | -9 | 3 | 0 | 0.08% | 6.54% | -0.15% | 583 | 5.93% | 0.27% | 1.27% | 11.04% |
| 2021-06-25 | 25.15 | 3563 | 0 | 3 | 0 | 0.08% | 6.55% | 0.0% | 550 | 16.15% | 0.25% | 1.44% | 11.1% |
| 2021-06-24 | 25.2 | 3563 | -17 | 3 | 0 | 0.08% | 6.55% | -0.61% | 473 | -11.64% | 0.22% | 1.52% | 11.1% |
| 2021-06-23 | 25.15 | 3580 | -46 | 3 | -1 | 0.08% | 6.59% | -1.2% | 536 | -13.04% | 0.25% | 1.6% | 11.14% |
| 2021-06-22 | 24.85 | 3626 | -36 | 4 | 0 | 0.11% | 6.67% | -1.04% | 616 | -34.89% | 0.28% | 2.03% | 11.42% |
| 2021-06-21 | 24.5 | 3662 | 76 | 4 | 0 | 0.11% | 6.74% | 2.12% | 947 | 29.39% | 0.44% | 2.47% | 11.52% |
| 2021-06-18 | 25.05 | 3586 | -18 | 4 | 0 | 0.11% | 6.6% | -0.45% | 732 | 13.83% | 0.34% | 5.99% | 11.59% |
| 2021-06-17 | 25.05 | 3604 | -35 | 4 | 0 | 0.11% | 6.63% | -0.9% | 643 | -56.69% | 0.3% | 6.54% | 14.24% |
| 2021-06-16 | 25.15 | 3639 | 103 | 4 | -41 | 0.11% | 6.69% | 2.92% | 1484 | -5.2% | 0.68% | 6.41% | 14.71% |
| 2021-06-15 | 25.35 | 3536 | -111 | 45 | -39 | 1.27% | 6.5% | -3.13% | 1566 | -81.79% | 0.72% | 5.87% | 14.83% |
| 2021-06-11 | 25.6 | 3647 | 204 | 84 | 72 | 2.3% | 6.71% | 6.0% | 8598 | 344.77% | 3.95% | 5.43% | 15.21% |
| 2021-06-10 | 25.1 | 3443 | 224 | 12 | 0 | 0.35% | 6.33% | 6.93% | 1933 | 434.21% | 0.89% | 1.83% | 14.16% |
| 2021-06-09 | 23.9 | 3219 | -67 | 12 | 0 | 0.37% | 5.92% | -1.99% | 361 | 16.71% | 0.17% | 1.28% | 14.03% |
| 2021-06-08 | 23.95 | 3286 | -1 | 12 | 0 | 0.37% | 6.04% | -0.17% | 310 | -48.27% | 0.14% | 1.51% | 15.27% |
| 2021-06-07 | 24.1 | 3287 | 16 | 12 | 0 | 0.37% | 6.05% | 0.5% | 599 | -22.12% | 0.28% | 1.7% | 16.16% |
| 2021-06-04 | 24.2 | 3271 | -13 | 12 | 0 | 0.37% | 6.02% | -0.33% | 769 | 3.15% | 0.35% | 1.88% | 16.4% |
| 2021-06-03 | 24.5 | 3284 | -92 | 12 | 0 | 0.37% | 6.04% | -2.74% | 746 | -13.87% | 0.34% | 1.85% | 19.01% |
| 2021-06-02 | 24.3 | 3376 | -20 | 12 | 0 | 0.36% | 6.21% | -0.64% | 866 | 22.88% | 0.4% | 1.75% | 19.76% |
| 2021-06-01 | 24.2 | 3396 | -65 | 12 | 0 | 0.35% | 6.25% | -1.88% | 705 | -28.93% | 0.32% | 1.62% | 19.79% |
| 2021-05-31 | 23.85 | 3461 | -26 | 12 | 0 | 0.35% | 6.37% | -0.62% | 992 | 38.0% | 0.46% | 1.82% | 20.54% |
| 2021-05-28 | 23.9 | 3487 | 13 | 12 | 0 | 0.34% | 6.41% | 0.31% | 718 | 34.79% | 0.33% | 1.75% | 20.78% |
| 2021-05-27 | 23.6 | 3474 | -29 | 12 | -1 | 0.35% | 6.39% | -0.78% | 533 | -5.47% | 0.25% | 1.92% | 21.5% |
| 2021-05-26 | 23.55 | 3503 | -56 | 13 | 0 | 0.37% | 6.44% | -1.68% | 564 | -50.54% | 0.26% | 4.66% | 22.28% |
| 2021-05-25 | 23.7 | 3559 | -55 | 13 | -2 | 0.37% | 6.55% | -1.5% | 1140 | 34.5% | 0.52% | 5.17% | 22.77% |
| 2021-05-24 | 23.3 | 3614 | -14 | 15 | -7 | 0.42% | 6.65% | -0.3% | 848 | -22.76% | 0.39% | 5.45% | 22.99% |
| 2021-05-21 | 23.2 | 3628 | 13 | 22 | -54 | 0.61% | 6.67% | 0.3% | 1098 | -83.07% | 0.5% | 6.16% | 23.11% |
| 2021-05-20 | 22.75 | 3615 | 42 | 76 | 52 | 2.1% | 6.65% | 1.22% | 6485 | 287.24% | 2.98% | 8.55% | 23.96% |
| 2021-05-19 | 22.5 | 3573 | 115 | 24 | 0 | 0.67% | 6.57% | 3.3% | 1674 | -4.27% | 0.77% | 6.33% | 22.1% |
| 2021-05-18 | 22.5 | 3458 | -16 | 24 | -77 | 0.69% | 6.36% | -0.47% | 1749 | -26.77% | 0.8% | 6.97% | 24.97% |
| 2021-05-17 | 20.5 | 3474 | -112 | 101 | 54 | 2.91% | 6.39% | -3.18% | 2389 | -62.1% | 1.1% | 7.2% | 25.53% |
| 2021-05-14 | 22.7 | 3586 | 189 | 47 | 30 | 1.31% | 6.6% | 5.6% | 6303 | 282.8% | 2.9% | 6.62% | 25.59% |
| 2021-05-13 | 22.25 | 3397 | -61 | 17 | -2 | 0.5% | 6.25% | -1.73% | 1646 | -46.54% | 0.76% | 6.68% | 27.79% |
| 2021-05-12 | 23.35 | 3458 | -221 | 19 | 7 | 0.55% | 6.36% | -6.06% | 3080 | 38.12% | 1.42% | 7.02% | 28.15% |
| 2021-05-11 | 24.8 | 3679 | -33 | 12 | 3 | 0.33% | 6.77% | -0.88% | 2230 | 97.79% | 1.03% | 6.03% | 28.05% |
| 2021-05-10 | 25.95 | 3712 | -3 | 9 | -119 | 0.24% | 6.83% | 0.0% | 1127 | -82.48% | 0.52% | 6.07% | 32.28% |
| 2021-05-07 | 26.3 | 3715 | -374 | 128 | 102 | 3.45% | 6.83% | -9.18% | 6436 | 169.62% | 2.96% | 6.25% | 32.39% |
| 2021-05-06 | 26.1 | 4089 | 327 | 26 | 26 | 0.64% | 7.52% | 8.67% | 2387 | 153.64% | 1.1% | 4.35% | 29.99% |
| 2021-05-05 | 25.05 | 3762 | -85 | 0 | 0 | 0.0% | 6.92% | -2.26% | 941 | -59.37% | 0.43% | 4.28% | 29.55% |
| 2021-05-04 | 24.9 | 3847 | -77 | 0 | 0 | 0.0% | 7.08% | -1.94% | 2316 | 52.74% | 1.07% | 4.6% | 29.55% |
| 2021-05-03 | 26.0 | 3924 | -41 | 0 | 0 | 0.0% | 7.22% | -0.96% | 1516 | -33.92% | 0.7% | 4.27% | 29.1% |
| 2021-04-29 | 26.8 | 3965 | 18 | 0 | 0 | 0.0% | 7.29% | 0.41% | 2295 | 2.75% | 1.06% | 4.08% | 28.86% |
| 2021-04-28 | 27.4 | 3947 | 9 | 0 | 0 | 0.0% | 7.26% | 0.28% | 2233 | 36.83% | 1.03% | 4.38% | 28.22% |
| 2021-04-27 | 26.9 | 3938 | -88 | 0 | 0 | 0.0% | 7.24% | -2.29% | 1632 | 1.95% | 0.75% | 4.47% | 28.27% |
| 2021-04-26 | 26.75 | 4026 | 219 | 0 | 0 | 0.0% | 7.41% | 5.86% | 1601 | 42.86% | 0.74% | 7.37% | 27.89% |
| 2021-04-23 | 26.7 | 3807 | -21 | 0 | 0 | 0.0% | 7.0% | -0.57% | 1120 | -61.82% | 0.52% | 8.0% | 27.44% |
| 2021-04-22 | 26.6 | 3828 | 66 | 0 | 0 | 0.0% | 7.04% | 1.73% | 2935 | 20.35% | 1.35% | 8.63% | 27.33% |
| 2021-04-21 | 27.2 | 3762 | -135 | 0 | 0 | 0.0% | 6.92% | -3.49% | 2438 | -69.26% | 1.12% | 12.39% | 26.33% |
| 2021-04-20 | 27.65 | 3897 | -92 | 0 | 0 | 0.0% | 7.17% | -2.32% | 7934 | 167.51% | 3.65% | 12.38% | 25.64% |
| 2021-04-19 | 27.55 | 3989 | 26 | 0 | 0 | 0.0% | 7.34% | 0.69% | 2966 | 18.39% | 1.36% | 10.05% | 22.26% |
| 2021-04-16 | 27.05 | 3963 | -255 | 0 | -43 | 0.0% | 7.29% | -6.06% | 2505 | -77.43% | 1.15% | 13.95% | 21.18% |
| 2021-04-15 | 27.5 | 4218 | 627 | 43 | 13 | 1.02% | 7.76% | 17.4% | 11101 | 358.82% | 5.1% | 13.42% | 20.3% |
| 2021-04-14 | 25.7 | 3591 | -52 | 30 | 30 | 0.84% | 6.61% | -1.34% | 2419 | -15.34% | 1.11% | 8.87% | 15.53% |
| 2021-04-13 | 26.15 | 3643 | -19 | 0 | 0 | 0.0% | 6.7% | -0.59% | 2858 | -75.03% | 1.31% | 8.42% | 14.87% |
| 2021-04-12 | 27.1 | 3662 | 567 | 0 | 0 | 0.0% | 6.74% | 18.45% | 11446 | 739.91% | 5.26% | 7.54% | 13.8% |
| 2021-04-09 | 26.5 | 3095 | 30 | 0 | -1 | 0.0% | 5.69% | 0.89% | 1362 | 12.71% | 0.63% | 2.89% | 8.85% |
| 2021-04-08 | 26.55 | 3065 | 27 | 1 | 0 | 0.03% | 5.64% | 0.89% | 1209 | -15.32% | 0.56% | 2.72% | 8.45% |
| 2021-04-07 | 26.4 | 3038 | -126 | 1 | 0 | 0.03% | 5.59% | -3.95% | 1427 | 49.89% | 0.66% | 2.58% | 8.21% |
| 2021-04-06 | 26.05 | 3164 | 63 | 1 | 0 | 0.03% | 5.82% | 2.11% | 952 | -28.25% | 0.44% | 3.0% | 8.13% |
| 2021-04-01 | 25.95 | 3101 | 27 | 1 | 0 | 0.03% | 5.7% | 0.88% | 1327 | 33.76% | 0.61% | 2.94% | 8.4% |
| 2021-03-31 | 25.85 | 3074 | -57 | 1 | 0 | 0.03% | 5.65% | -1.91% | 992 | 9.36% | 0.46% | 2.6% | 10.43% |
| 2021-03-30 | 26.05 | 3131 | 77 | 1 | -1 | 0.03% | 5.76% | 2.49% | 907 | -61.15% | 0.42% | 2.56% | 10.5% |
| 2021-03-29 | 26.1 | 3054 | 241 | 2 | 0 | 0.07% | 5.62% | 8.7% | 2336 | 184.36% | 1.07% | 2.49% | 10.36% |
| 2021-03-26 | 25.8 | 2813 | -22 | 2 | 0 | 0.07% | 5.17% | -0.77% | 821 | 35.24% | 0.38% | 1.85% | 9.7% |
| 2021-03-25 | 25.8 | 2835 | 4 | 2 | 0 | 0.07% | 5.21% | 0.0% | 607 | -32.22% | 0.28% | 1.74% | 9.64% |
| 2021-03-24 | 25.7 | 2831 | -10 | 2 | 0 | 0.07% | 5.21% | -0.38% | 896 | 17.46% | 0.41% | 1.74% | 9.87% |
| 2021-03-23 | 25.5 | 2841 | -10 | 2 | 0 | 0.07% | 5.23% | -0.19% | 763 | -17.89% | 0.35% | 1.6% | 9.78% |
| 2021-03-22 | 25.5 | 2851 | 17 | 2 | 0 | 0.07% | 5.24% | 0.58% | 929 | 60.28% | 0.43% | 1.58% | 9.97% |
| 2021-03-19 | 25.15 | 2834 | 24 | 2 | 0 | 0.07% | 5.21% | 0.77% | 579 | -6.65% | 0.27% | 1.61% | 9.86% |
| 2021-03-18 | 25.4 | 2810 | -4 | 2 | 0 | 0.07% | 5.17% | -0.19% | 621 | 4.8% | 0.29% | 1.59% | 10.0% |
| 2021-03-17 | 25.05 | 2814 | -7 | 2 | 0 | 0.07% | 5.18% | -0.19% | 592 | -18.08% | 0.27% | 1.61% | 10.06% |
| 2021-03-16 | 25.25 | 2821 | -54 | 2 | 0 | 0.07% | 5.19% | -1.89% | 723 | -26.25% | 0.33% | 1.57% | 10.2% |
| 2021-03-15 | 25.35 | 2875 | 54 | 2 | -10 | 0.07% | 5.29% | 1.93% | 980 | 78.94% | 0.45% | 1.55% | 10.05% |
| 2021-03-12 | 25.0 | 2821 | -58 | 12 | 0 | 0.43% | 5.19% | -2.08% | 548 | -17.23% | 0.25% | 1.68% | 9.8% |
| 2021-03-11 | 24.95 | 2879 | -53 | 12 | 0 | 0.42% | 5.3% | -1.67% | 662 | 35.07% | 0.3% | 2.13% | 9.86% |
| 2021-03-10 | 24.75 | 2932 | 35 | 12 | 12 | 0.41% | 5.39% | 1.13% | 490 | -29.48% | 0.23% | 4.47% | 9.88% |
| 2021-03-09 | 24.55 | 2897 | -106 | 0 | -2 | 0 | 5.33% | -3.44% | 695 | -44.75% | 0.32% | 4.77% | 10.11% |
| 2021-03-08 | 24.55 | 3003 | -13 | 2 | -7 | 0.07% | 5.52% | -0.54% | 1258 | -17.91% | 0.58% | 4.73% | 10.54% |
| 2021-03-05 | 25.05 | 3016 | 30 | 9 | -239 | 0.3% | 5.55% | 1.09% | 1532 | -73.32% | 0.7% | 4.56% | 10.29% |
| 2021-03-04 | 25.45 | 2986 | 78 | 248 | 236 | 8.31% | 5.49% | 2.62% | 5744 | 403.06% | 2.64% | 4.17% | 9.8% |
| 2021-03-03 | 24.75 | 2908 | 37 | 12 | -10 | 0.41% | 5.35% | 1.33% | 1141 | 85.26% | 0.53% | 2.04% | 7.48% |
| 2021-03-02 | 24.2 | 2871 | 38 | 22 | -6 | 0.77% | 5.28% | 1.34% | 616 | -30.36% | 0.28% | 1.84% | 7.24% |
| 2021-02-26 | 24.4 | 2833 | -25 | 28 | 12 | 0.99% | 5.21% | -0.95% | 885 | 27.83% | 0.41% | 2.1% | 7.43% |
| 2021-02-25 | 24.4 | 2858 | 91 | 16 | -3 | 0.56% | 5.26% | 3.34% | 692 | -37.38% | 0.32% | 2.01% | 7.79% |
| 2021-02-24 | 24.35 | 2767 | 59 | 19 | -1 | 0.69% | 5.09% | 2.21% | 1105 | 57.9% | 0.51% | 2.1% | 8.21% |
| 2021-02-23 | 24.7 | 2708 | -43 | 20 | -1 | 0.74% | 4.98% | -1.58% | 700 | -41.04% | 0.32% | 1.94% | 7.97% |
| 2021-02-22 | 24.5 | 2751 | -11 | 21 | -4 | 0.76% | 5.06% | -0.39% | 1187 | 75.25% | 0.55% | 2.02% | 8.4% |
| 2021-02-19 | 24.45 | 2762 | 38 | 25 | -20 | 0.91% | 5.08% | 1.4% | 677 | -23.75% | 0.31% | 1.67% | 8.41% |
| 2021-02-18 | 24.7 | 2724 | -80 | 45 | -3 | 1.65% | 5.01% | -2.91% | 888 | 16.78% | 0.41% | 1.55% | 8.52% |
| 2021-02-17 | 24.25 | 2804 | 2804 | 48 | 48 | 1.71% | 5.16% | N/A | 761 | -14.37% | 0.35% | 1.46% | 8.57% |
| 2021-02-16 | 24.7 | 0 | -2802 | 0 | -54 | 0 | N/A | N/A | 888 | 119.11% | 0.41% | 1.43% | 10.33% |
| 2021-02-05 | 23.8 | 2802 | -56 | 54 | -1 | 1.93% | 5.15% | -2.09% | 405 | -7.26% | 0.19% | 1.47% | 10.93% |
| 2021-02-04 | 23.8 | 2858 | -15 | 55 | -1 | 1.92% | 5.26% | -0.38% | 437 | -35.86% | 0.2% | 2.04% | 13.06% |
| 2021-02-03 | 24.0 | 2873 | -116 | 56 | 4 | 1.95% | 5.28% | -4.0% | 681 | -2.07% | 0.31% | 2.17% | 13.47% |
| 2021-02-02 | 23.65 | 2989 | -7 | 52 | 1 | 1.74% | 5.5% | -0.18% | 696 | -29.36% | 0.32% | 2.07% | 14.28% |
| 2021-02-01 | 23.3 | 2996 | -64 | 51 | -4 | 1.7% | 5.51% | -2.13% | 985 | -39.92% | 0.45% | 2.06% | 14.29% |
| 2021-01-29 | 23.55 | 3060 | 20 | 55 | 2 | 1.8% | 5.63% | 0.72% | 1640 | 128.46% | 0.75% | 1.9% | 14.19% |
| 2021-01-28 | 23.8 | 3040 | -64 | 53 | -2 | 1.74% | 5.59% | -2.1% | 718 | 56.8% | 0.33% | 1.62% | 13.74% |
| 2021-01-27 | 24.15 | 3104 | -63 | 55 | 3 | 1.77% | 5.71% | -2.06% | 457 | -33.5% | 0.21% | 2.05% | 13.69% |
| 2021-01-26 | 24.15 | 3167 | -57 | 52 | 6 | 1.64% | 5.83% | -1.69% | 688 | 8.21% | 0.32% | 2.58% | 13.89% |
| 2021-01-25 | 24.75 | 3224 | -116 | 46 | 0 | 1.43% | 5.93% | -3.42% | 636 | -38.08% | 0.29% | 2.54% | 14.09% |
| 2021-01-22 | 24.4 | 3340 | 90 | 46 | 4 | 1.38% | 6.14% | 2.68% | 1027 | -37.9% | 0.47% | 3.0% | 14.05% |
| 2021-01-21 | 24.1 | 3250 | -31 | 42 | -2 | 1.29% | 5.98% | -0.99% | 1655 | 2.72% | 0.76% | 3.08% | 14.02% |
| 2021-01-20 | 24.6 | 3281 | -76 | 44 | 12 | 1.34% | 6.04% | -2.27% | 1611 | 173.68% | 0.74% | 2.74% | 14.02% |
| 2021-01-19 | 25.4 | 3357 | 1 | 32 | 5 | 0.95% | 6.18% | 0.16% | 588 | -64.06% | 0.27% | 2.46% | 13.82% |
| 2021-01-18 | 25.3 | 3356 | -33 | 27 | -12 | 0.8% | 6.17% | -0.96% | 1638 | 34.75% | 0.75% | 4.3% | 13.99% |
| 2021-01-15 | 25.5 | 3389 | 15 | 39 | 10 | 1.15% | 6.23% | 0.32% | 1215 | 32.99% | 0.56% | 4.55% | 13.58% |
| 2021-01-14 | 26.0 | 3374 | -12 | 29 | 5 | 0.86% | 6.21% | -0.32% | 914 | -7.22% | 0.42% | 6.31% | 13.5% |
| 2021-01-13 | 26.4 | 3386 | 19 | 24 | -3 | 0.71% | 6.23% | 0.65% | 985 | -78.56% | 0.45% | 6.5% | 13.5% |
| 2021-01-12 | 26.5 | 3367 | -322 | 27 | 3 | 0.8% | 6.19% | -8.84% | 4595 | 109.53% | 2.11% | 7.17% | 13.8% |
| 2021-01-11 | 26.9 | 3689 | 378 | 24 | -10 | 0.65% | 6.79% | 11.49% | 2193 | -56.41% | 1.01% | 5.39% | 12.31% |
| 2021-01-08 | 26.4 | 3311 | 102 | 34 | -3 | 1.03% | 6.09% | 3.22% | 5031 | 278.75% | 2.31% | 4.73% | 12.32% |
| 2021-01-07 | 25.7 | 3209 | -78 | 37 | 14 | 1.15% | 5.9% | -2.48% | 1328 | -45.74% | 0.61% | 2.73% | 10.73% |
| 2021-01-06 | 25.0 | 3287 | -2 | 23 | 11 | 0.7% | 6.05% | 0.0% | 2447 | 242.48% | 1.13% | 2.39% | 11.9% |
| 2021-01-05 | 25.9 | 3289 | -10 | 12 | -9 | 0.36% | 6.05% | -0.33% | 714 | -7.1% | 0.33% | 1.68% | 12.06% |
| 2021-01-04 | 25.9 | 3299 | 35 | 21 | -23 | 0.64% | 6.07% | 1.17% | 769 | 14.8% | 0.35% | 1.87% | 12.57% |
| 2020-12-31 | 26.1 | 3264 | -11 | 44 | 0 | 1.35% | 6.0% | -0.33% | 670 | 12.09% | 0.31% | 1.77% | 13.16% |
| 2020-12-30 | 25.95 | 3275 | -16 | 44 | -5 | 1.34% | 6.02% | -0.5% | 597 | -33.64% | 0.27% | 1.9% | 13.83% |
| 2020-12-29 | 25.95 | 3291 | 15 | 49 | 0 | 1.49% | 6.05% | 0.33% | 901 | -20.07% | 0.41% | 2.38% | 14.5% |
| 2020-12-28 | 25.85 | 3276 | 7 | 49 | 1 | 1.5% | 6.03% | 0.33% | 1127 | 106.91% | 0.52% | 2.51% | 14.94% |
| 2020-12-25 | 26.2 | 3269 | -7 | 48 | -1 | 1.47% | 6.01% | -0.33% | 544 | -43.79% | 0.25% | 2.44% | 15.19% |
| 2020-12-24 | 26.3 | 3276 | -11 | 49 | -6 | 1.5% | 6.03% | -0.33% | 969 | -40.95% | 0.45% | 2.53% | 16.11% |
| 2020-12-23 | 26.1 | 3287 | -6 | 55 | -13 | 1.67% | 6.05% | -0.17% | 1641 | 39.07% | 0.75% | 2.56% | 16.07% |
| 2020-12-22 | 25.75 | 3293 | -2 | 68 | -1 | 2.06% | 6.06% | 0.0% | 1180 | 21.86% | 0.54% | 2.23% | 16.56% |
| 2020-12-21 | 26.15 | 3295 | -40 | 69 | 4 | 2.09% | 6.06% | -1.14% | 968 | 31.17% | 0.45% | 2.44% | 16.55% |
| 2020-12-18 | 26.1 | 3335 | 22 | 65 | -2 | 1.95% | 6.13% | 0.66% | 738 | -29.68% | 0.34% | 2.61% | 16.7% |
| 2020-12-17 | 26.1 | 3313 | -9 | 67 | -1 | 2.02% | 6.09% | -0.33% | 1049 | 15.02% | 0.48% | 3.3% | 16.81% |
| 2020-12-16 | 26.25 | 3322 | -7 | 68 | -12 | 2.05% | 6.11% | -0.16% | 912 | -44.3% | 0.42% | 3.53% | 16.85% |
| 2020-12-15 | 26.05 | 3329 | -40 | 80 | 3 | 2.4% | 6.12% | -1.29% | 1638 | 21.82% | 0.75% | 4.89% | 16.82% |
| 2020-12-14 | 26.65 | 3369 | 41 | 77 | -2 | 2.29% | 6.2% | 1.31% | 1345 | -39.6% | 0.62% | 5.43% | 16.72% |
| 2020-12-11 | 26.9 | 3328 | 101 | 79 | 0 | 2.37% | 6.12% | 3.03% | 2227 | 42.55% | 1.02% | 5.65% | 16.98% |
| 2020-12-10 | 27.4 | 3227 | -172 | 79 | 3 | 2.45% | 5.94% | -4.96% | 1562 | -59.58% | 0.72% | 5.57% | 16.47% |
| 2020-12-09 | 27.9 | 3399 | 127 | 76 | -1 | 2.24% | 6.25% | 3.82% | 3865 | 37.26% | 1.78% | 5.83% | 17.37% |
| 2020-12-08 | 27.9 | 3272 | -211 | 77 | 20 | 2.35% | 6.02% | -6.08% | 2816 | 54.74% | 1.29% | 4.99% | 16.61% |
| 2020-12-07 | 27.2 | 3483 | 157 | 57 | 0 | 1.64% | 6.41% | 4.74% | 1819 | -10.89% | 0.84% | 4.56% | 16.2% |
| 2020-12-04 | 27.6 | 3326 | 61 | 57 | 0 | 1.71% | 6.12% | 1.83% | 2042 | -4.01% | 0.94% | 4.48% | 16.41% |
| 2020-12-03 | 27.55 | 3265 | 7 | 57 | 0 | 1.75% | 6.01% | 0.33% | 2127 | 3.77% | 0.98% | 4.72% | 16.43% |
| 2020-12-02 | 27.3 | 3258 | 39 | 57 | 2 | 1.75% | 5.99% | 1.18% | 2050 | 9.67% | 0.94% | 4.14% | 18.59% |
| 2020-12-01 | 27.25 | 3219 | 109 | 55 | 3 | 1.71% | 5.92% | 3.5% | 1869 | 12.79% | 0.86% | 4.44% | 18.22% |
| 2020-11-30 | 27.6 | 3110 | -49 | 52 | -8 | 1.67% | 5.72% | -1.55% | 1657 | -35.34% | 0.76% | 4.12% | 18.04% |
| 2020-11-27 | 27.5 | 3159 | 20 | 60 | -4 | 1.9% | 5.81% | 0.69% | 2563 | 195.87% | 1.18% | 3.95% | 18.63% |
| 2020-11-26 | 27.25 | 3139 | -105 | 64 | -2 | 2.04% | 5.77% | -3.35% | 866 | -68.0% | 0.4% | 3.23% | 19.31% |
| 2020-11-25 | 27.15 | 3244 | -101 | 66 | -7 | 2.03% | 5.97% | -2.93% | 2707 | 132.58% | 1.24% | 3.35% | 19.71% |
| 2020-11-24 | 26.85 | 3345 | -33 | 73 | -3 | 2.18% | 6.15% | -0.97% | 1164 | -10.42% | 0.54% | 2.5% | 22.27% |
| 2020-11-23 | 27.2 | 3378 | -25 | 76 | -6 | 2.25% | 6.21% | -0.8% | 1299 | 31.86% | 0.6% | 2.62% | 22.14% |
| 2020-11-20 | 26.95 | 3403 | -112 | 82 | -6 | 2.41% | 6.26% | -3.25% | 985 | -11.92% | 0.45% | 2.9% | 21.91% |
| 2020-11-19 | 27.15 | 3515 | -7 | 88 | 10 | 2.5% | 6.47% | -0.15% | 1119 | 29.27% | 0.51% | 2.95% | 22.35% |
| 2020-11-18 | 26.95 | 3522 | -4 | 78 | -1 | 2.21% | 6.48% | -0.15% | 865 | -39.07% | 0.4% | 4.06% | 22.35% |
| 2020-11-17 | 26.85 | 3526 | -48 | 79 | -7 | 2.24% | 6.49% | -1.22% | 1420 | -25.49% | 0.65% | 4.67% | 22.54% |
| 2020-11-16 | 26.6 | 3574 | 54 | 86 | -24 | 2.41% | 6.57% | 1.55% | 1906 | 72.64% | 0.88% | 4.91% | 22.55% |
| 2020-11-13 | 26.9 | 3520 | 46 | 110 | 9 | 3.12% | 6.47% | 1.25% | 1104 | -68.73% | 0.51% | 5.08% | 22.63% |
| 2020-11-12 | 26.9 | 3474 | -169 | 101 | 12 | 2.91% | 6.39% | -4.63% | 3532 | 60.3% | 1.62% | 5.53% | 23.96% |
| 2020-11-11 | 27.6 | 3643 | -49 | 89 | 8 | 2.44% | 6.7% | -1.33% | 2203 | 14.16% | 1.01% | 7.04% | 27.9% |
| 2020-11-10 | 27.95 | 3692 | -27 | 81 | -7 | 2.19% | 6.79% | -0.73% | 1930 | -14.97% | 0.89% | 6.61% | 31.23% |
| 2020-11-09 | 28.55 | 3719 | -55 | 88 | -17 | 2.37% | 6.84% | -1.44% | 2270 | 8.88% | 1.04% | 6.4% | 31.64% |
| 2020-11-06 | 28.2 | 3774 | -18 | 105 | -29 | 2.78% | 6.94% | -0.57% | 2084 | -69.47% | 0.96% | 6.71% | 32.64% |
| 2020-11-05 | 28.4 | 3792 | 102 | 134 | 51 | 3.53% | 6.98% | 2.8% | 6828 | 443.22% | 3.14% | 7.6% | 32.56% |
| 2020-11-04 | 27.7 | 3690 | -94 | 83 | 7 | 2.25% | 6.79% | -2.44% | 1256 | -14.73% | 0.58% | 5.27% | 30.33% |
| 2020-11-03 | 27.65 | 3784 | -65 | 76 | -4 | 2.01% | 6.96% | -1.69% | 1474 | -49.97% | 0.68% | 8.49% | 30.84% |
| 2020-11-02 | 27.65 | 3849 | -456 | 80 | 19 | 2.08% | 7.08% | -10.61% | 2946 | -26.8% | 1.35% | 8.22% | 30.67% |
| 2020-10-30 | 28.35 | 4305 | 597 | 61 | 16 | 1.42% | 7.92% | 16.13% | 4025 | 129.8% | 1.85% | 7.23% | 29.85% |
| 2020-10-29 | 28.45 | 3708 | -3 | 45 | 7 | 1.21% | 6.82% | -0.15% | 1751 | -78.81% | 0.81% | 6.28% | 28.73% |
| 2020-10-28 | 28.4 | 3711 | 1 | 38 | 2 | 1.02% | 6.83% | 0.15% | 8267 | 837.77% | 3.8% | 5.98% | 28.86% |
| 2020-10-27 | 28.0 | 3710 | 71 | 36 | -4 | 0.97% | 6.82% | 1.94% | 881 | 8.9% | 0.41% | 2.77% | 26.45% |
| 2020-10-26 | 27.7 | 3639 | -104 | 40 | -12 | 1.1% | 6.69% | -2.9% | 809 | -58.31% | 0.37% | 3.03% | 27.19% |
| 2020-10-23 | 27.9 | 3743 | 1 | 52 | -34 | 1.39% | 6.89% | 0.15% | 1941 | 74.72% | 0.89% | 3.61% | 27.64% |
| 2020-10-22 | 27.4 | 3742 | -53 | 86 | -2 | 2.3% | 6.88% | -1.43% | 1111 | -13.31% | 0.51% | 4.56% | 27.65% |
| 2020-10-21 | 27.8 | 3795 | -11 | 88 | 3 | 2.32% | 6.98% | -0.29% | 1282 | -10.73% | 0.59% | 9.61% | 27.76% |
| 2020-10-20 | 27.7 | 3806 | -141 | 85 | -21 | 2.23% | 7.0% | -3.58% | 1436 | -30.98% | 0.66% | 13.36% | 28.3% |
| 2020-10-19 | 27.95 | 3947 | -130 | 106 | -90 | 2.69% | 7.26% | -3.2% | 2080 | -48.08% | 0.96% | 14.0% | 28.08% |
| 2020-10-16 | 28.2 | 4077 | -266 | 196 | 82 | 4.81% | 7.5% | -6.13% | 4008 | -66.87% | 1.84% | 15.09% | 27.87% |
| 2020-10-15 | 29.3 | 4343 | -192 | 114 | 34 | 2.62% | 7.99% | -4.2% | 12099 | 28.19% | 5.56% | 14.12% | 27.15% |
| 2020-10-14 | 28.75 | 4535 | 352 | 80 | 40 | 1.76% | 8.34% | 8.45% | 9438 | 234.98% | 4.34% | 9.46% | 23.86% |
| 2020-10-13 | 27.55 | 4183 | 85 | 40 | -4 | 0.96% | 7.69% | 1.99% | 2817 | -36.77% | 1.3% | 6.22% | 23.54% |
| 2020-10-12 | 28.0 | 4098 | 283 | 44 | 6 | 1.07% | 7.54% | 7.41% | 4456 | 134.59% | 2.05% | 5.43% | 24.89% |
| 2020-10-08 | 26.75 | 3815 | -25 | 38 | -3 | 1.0% | 7.02% | -0.57% | 1899 | -3.74% | 0.87% | 3.91% | 24.46% |
| 2020-10-07 | 27.15 | 3840 | 318 | 41 | -1 | 1.07% | 7.06% | 8.95% | 1973 | -17.19% | 0.91% | 3.77% | 25.82% |
| 2020-10-06 | 26.9 | 3522 | 189 | 42 | -2 | 1.19% | 6.48% | 5.71% | 2382 | 118.88% | 1.1% | 3.8% | 29.76% |
| 2020-10-05 | 26.3 | 3333 | -27 | 44 | 2 | 1.32% | 6.13% | -0.81% | 1088 | -6.45% | 0.5% | 4.09% | 30.75% |
| 2020-09-30 | 25.9 | 3360 | -38 | 42 | -4 | 1.25% | 6.18% | -1.12% | 1163 | -27.14% | 0.54% | 4.74% | 31.96% |
| 2020-09-29 | 25.5 | 3398 | 69 | 46 | 7 | 1.35% | 6.25% | -2.8% | 1597 | -21.71% | 0.73% | 5.03% | 32.78% |
| 2020-09-28 | 26.1 | 3329 | -62 | 39 | 12 | 1.17% | 6.43% | -1.83% | 2040 | -32.24% | 0.94% | 5.2% | N/A |
| 2020-09-25 | 24.9 | 3391 | -228 | 27 | 11 | 0.8% | 6.55% | -6.29% | 3011 | 20.62% | 1.38% | 4.88% | N/A |
| 2020-09-24 | 25.55 | 3619 | -60 | 16 | -5 | 0.44% | 6.99% | -1.69% | 2496 | 39.84% | 1.15% | 4.63% | N/A |
| 2020-09-23 | 26.25 | 3679 | 66 | 21 | 0 | 0.57% | 7.11% | 1.86% | 1785 | -9.4% | 0.82% | 3.92% | N/A |
| 2020-09-22 | 26.6 | 3613 | -22 | 21 | -1 | 0.58% | 6.98% | -0.57% | 1970 | 45.63% | 0.91% | 3.85% | N/A |
| 2020-09-21 | 27.25 | 3635 | -28 | 22 | 0 | 0.61% | 7.02% | -0.71% | 1353 | -44.89% | 0.62% | 4.06% | N/A |
| 2020-09-18 | 27.5 | 3663 | 86 | 22 | -6 | 0.6% | 7.07% | 2.32% | 2455 | 157.45% | 1.13% | 5.71% | N/A |
| 2020-09-17 | 27.5 | 3577 | 23 | 28 | -2 | 0.78% | 6.91% | 0.73% | 953 | -41.52% | 0.44% | 8.6% | N/A |
| 2020-09-16 | 27.35 | 3554 | -152 | 30 | -1 | 0.84% | 6.86% | -4.19% | 1630 | -33.1% | 0.75% | 10.81% | N/A |
| 2020-09-15 | 27.6 | 3706 | -96 | 31 | -2 | 0.84% | 7.16% | -2.45% | 2437 | -50.65% | 1.12% | 11.68% | N/A |
| 2020-09-14 | 27.4 | 3802 | -269 | 33 | -16 | 0.87% | 7.34% | -6.62% | 4939 | -43.55% | 2.27% | 12.79% | N/A |
| 2020-09-11 | 28.2 | 4071 | 462 | 49 | -1 | 1.2% | 7.86% | 12.77% | 8750 | 51.96% | 4.02% | 15.36% | N/A |
| 2020-09-10 | 28.75 | 3609 | -142 | 50 | 18 | 1.39% | 6.97% | -3.73% | 5758 | 64.13% | 2.65% | 13.43% | N/A |
| 2020-09-09 | 29.0 | 3751 | -48 | 32 | -9 | 0.85% | 7.24% | -1.36% | 3508 | -27.96% | 1.61% | 12.5% | N/A |
| 2020-09-08 | 29.35 | 3799 | 29 | 41 | -5 | 1.08% | 7.34% | 0.82% | 4869 | -53.73% | 2.24% | 12.23% | N/A |
| 2020-09-07 | 30.15 | 3770 | -50 | 46 | -8 | 1.22% | 7.28% | -1.36% | 10525 | 131.84% | 4.84% | N/A | N/A |
| 2020-09-04 | 29.6 | 3820 | 57 | 54 | 4 | 1.41% | 7.38% | 1.51% | 4540 | 21.51% | 2.09% | N/A | N/A |
| 2020-09-03 | 29.65 | 3763 | 107 | 50 | -19 | 1.33% | 7.27% | 2.97% | 3736 | 27.48% | 1.72% | N/A | N/A |
| 2020-09-02 | 29.85 | 3656 | -15 | 69 | -5 | 1.89% | 7.06% | -0.42% | 2930 | -30.63% | 1.35% | N/A | N/A |
| 2020-09-01 | 30.0 | 3671 | -197 | 74 | 4 | 2.02% | 7.09% | -5.09% | 4224 | -36.25% | N/A | N/A | N/A |
| 2020-08-31 | 30.55 | 3868 | 211 | 70 | -24 | 1.81% | 7.47% | 5.81% | 6626 | -7.38% | N/A | N/A | N/A |
| 2020-08-28 | 30.3 | 3657 | -49 | 94 | 60 | 2.57% | 7.06% | -1.4% | 7154 | -20.99% | N/A | N/A | N/A |
| 2020-08-27 | 28.85 | 3706 | -148 | 34 | 34 | 0.92% | 7.16% | -3.76% | 9054 | 13.92% | N/A | N/A | N/A |
| 2020-08-26 | 30.5 | 3854 | 33 | 0 | 0 | 0.0% | 7.44% | 0.81% | 7948 | 47.36% | N/A | N/A | N/A |
| 2020-08-25 | 29.35 | 3821 | -41 | 0 | 0 | 0.0% | 7.38% | -1.07% | 5394 | -24.14% | N/A | N/A | N/A |
| 2020-08-24 | 29.3 | 3862 | 247 | 0 | 0 | 0.0% | 7.46% | 6.88% | 7111 | 12.83% | N/A | N/A | N/A |
| 2020-08-21 | 28.5 | 3615 | 255 | 0 | -3 | 0.0% | 6.98% | 7.55% | 6302 | -13.3% | N/A | N/A | N/A |
| 2020-08-20 | 27.8 | 3360 | -274 | 3 | -6 | 0.09% | 6.49% | -7.55% | 7269 | 30.3% | N/A | N/A | N/A |
| 2020-08-19 | 28.2 | 3634 | -147 | 9 | -10 | 0.25% | 7.02% | -3.84% | 5579 | -40.54% | N/A | N/A | N/A |
| 2020-08-18 | 28.3 | 3781 | 111 | 19 | 11 | 0.5% | 7.3% | 2.96% | 9383 | -11.54% | N/A | N/A | N/A |
| 2020-08-17 | 27.25 | 3670 | -87 | 8 | 5 | 0.22% | 7.09% | -2.34% | 10607 | 270.59% | N/A | N/A | N/A |
| 2020-08-14 | 26.2 | 3757 | 67 | 3 | -1 | 0.08% | 7.26% | 1.82% | 2862 | -25.67% | N/A | N/A | N/A |
| 2020-08-13 | 25.9 | 3690 | 164 | 4 | -3 | 0.11% | 7.13% | 4.7% | 3850 | -28.79% | N/A | N/A | N/A |
| 2020-08-12 | 26.65 | 3526 | -166 | 7 | -3 | 0.2% | 6.81% | -4.49% | 5407 | 80.44% | N/A | N/A | N/A |
| 2020-08-11 | 25.45 | 3692 | -286 | 10 | 6 | 0.27% | 7.13% | -7.16% | 2996 | -69.56% | N/A | N/A | N/A |
| 2020-08-10 | 25.8 | 3978 | 453 | 4 | -20 | 0.1% | 7.68% | 12.78% | 9843 | 195.03% | N/A | N/A | N/A |
| 2020-08-07 | 25.25 | 3525 | 37 | 24 | 3 | 0.68% | 6.81% | 1.04% | 3336 | 29.36% | N/A | N/A | N/A |
| 2020-08-06 | 25.2 | 3488 | -243 | 21 | -3 | 0.6% | 6.74% | -6.52% | 2579 | 51.4% | N/A | N/A | N/A |
| 2020-08-05 | 25.15 | 3731 | -243 | 24 | -3 | 0.64% | 7.21% | -6.12% | 1703 | 33.89% | N/A | N/A | N/A |
| 2020-08-04 | 24.9 | 3974 | -29 | 27 | -2 | 0.68% | 7.68% | -0.65% | 1272 | -39.87% | N/A | N/A | N/A |
| 2020-08-03 | 24.85 | 4003 | 48 | 29 | -5 | 0.72% | 7.73% | 1.18% | 2116 | 15.56% | N/A | N/A | N/A |
| 2020-07-31 | 24.8 | 3955 | -166 | 34 | 4 | 0.86% | 7.64% | -4.02% | 1831 | -44.23% | N/A | N/A | N/A |
| 2020-07-30 | 25.15 | 4121 | 3 | 30 | -1 | 0.73% | 7.96% | 0.13% | 3283 | 32.98% | N/A | N/A | N/A |
| 2020-07-29 | 24.55 | 4118 | -163 | 31 | -1 | 0.75% | 7.95% | -3.87% | 2468 | -24.98% | N/A | N/A | N/A |
| 2020-07-28 | 23.8 | 4281 | 38 | 32 | 3 | 0.75% | 8.27% | 0.85% | 3291 | -16.75% | N/A | N/A | N/A |
| 2020-07-27 | 24.3 | 4243 | -7 | 29 | 1 | 0.68% | 8.2% | -0.12% | 3953 | -60.06% | N/A | N/A | N/A |
| 2020-07-24 | 25.0 | 4250 | -474 | 28 | -25 | 0.66% | 8.21% | -9.98% | 9898 | -13.6% | N/A | N/A | N/A |
| 2020-07-23 | 26.2 | 4724 | 189 | 53 | 10 | 1.12% | 9.12% | 4.11% | 11457 | -37.84% | N/A | N/A | N/A |
| 2020-07-22 | 24.7 | 4535 | 1674 | 43 | 12 | 0.95% | 8.76% | 58.41% | 18430 | 764.54% | N/A | N/A | N/A |
| 2020-07-21 | 23.9 | 2861 | -90 | 31 | -1 | 1.08% | 5.53% | -2.98% | 2131 | 50.36% | N/A | N/A | N/A |
| 2020-07-20 | 23.75 | 2951 | -64 | 32 | 1 | 1.08% | 5.7% | -2.06% | 1417 | -71.27% | N/A | N/A | N/A |
| 2020-07-17 | 23.55 | 3015 | -166 | 31 | 3 | 1.03% | 5.82% | -5.21% | 4934 | 189.85% | N/A | N/A | N/A |
| 2020-07-16 | 23.75 | 3181 | -7 | 28 | -3 | 0.88% | 6.14% | -0.32% | 1702 | -82.15% | N/A | N/A | N/A |
| 2020-07-15 | 23.45 | 3188 | 153 | 31 | 5 | 0.97% | 6.16% | 5.12% | 9539 | 685.99% | N/A | N/A | N/A |
| 2020-07-14 | 23.2 | 3035 | -16 | 26 | 0 | 0.86% | 5.86% | -0.51% | 1213 | -23.0% | N/A | N/A | N/A |
| 2020-07-13 | 23.35 | 3051 | -59 | 26 | -2 | 0.85% | 5.89% | -2.0% | 1576 | -50.62% | N/A | N/A | N/A |
| 2020-07-10 | 23.5 | 3110 | -20 | 28 | -7 | 0.9% | 6.01% | -0.66% | 3192 | -47.68% | N/A | N/A | N/A |
| 2020-07-09 | 24.3 | 3130 | 250 | 35 | 4 | 1.12% | 6.05% | 8.81% | 6101 | 77.06% | N/A | N/A | N/A |
| 2020-07-08 | 23.75 | 2880 | -95 | 31 | 0 | 1.08% | 5.56% | -3.3% | 3446 | -7.55% | N/A | N/A | N/A |
| 2020-07-07 | 23.85 | 2975 | -134 | 31 | 7 | 1.04% | 5.75% | -4.17% | 3727 | -41.49% | N/A | N/A | N/A |
| 2020-07-06 | 24.0 | 3109 | 282 | 24 | 2 | 0.77% | 6.0% | 9.89% | 6371 | 132.38% | N/A | N/A | N/A |
| 2020-07-03 | 23.05 | 2827 | 198 | 22 | 7 | 0.78% | 5.46% | 7.48% | 2741 | 45.02% | N/A | N/A | N/A |
| 2020-07-02 | 22.95 | 2629 | -114 | 15 | -3 | 0.57% | 5.08% | -4.15% | 1890 | 61.03% | N/A | N/A | N/A |
| 2020-07-01 | 22.4 | 2743 | 45 | 18 | -4 | 0.66% | 5.3% | 1.73% | 1174 | 82.63% | N/A | N/A | N/A |
| 2020-06-30 | 22.2 | 2698 | -29 | 22 | 2 | 0.82% | 5.21% | -1.14% | 642 | -60.53% | N/A | N/A | N/A |
| 2020-06-29 | 22.05 | 2727 | 2727 | 20 | 20 | 0.73% | 5.27% | N/A | 1628 | 185.19% | N/A | N/A | N/A |
| 2020-06-25 | 11.3 | 0 | -2826 | 0 | -19 | 0 | N/A | N/A | 571 | -29.7% | N/A | N/A | N/A |
| 2020-06-24 | 22.5 | 2826 | -59 | 19 | 0 | 0.67% | 5.46% | -1.97% | 812 | -28.12% | N/A | N/A | N/A |
| 2020-06-23 | 22.65 | 2885 | 30 | 19 | 1 | 0.66% | 5.57% | 1.09% | 1130 | -57.1% | N/A | N/A | N/A |
| 2020-06-22 | 22.9 | 2855 | 36 | 18 | 10 | 0.63% | 5.51% | 1.29% | 2635 | 44.73% | N/A | N/A | N/A |
| 2020-06-19 | 22.8 | 2819 | 245 | 8 | 0 | 0.28% | 5.44% | 9.46% | 1820 | 36.2% | N/A | N/A | N/A |
| 2020-06-18 | 22.45 | 2574 | -80 | 8 | -6 | 0.31% | 4.97% | -3.12% | 1336 | -11.85% | N/A | N/A | N/A |
| 2020-06-17 | 22.2 | 2654 | -396 | 14 | 7 | 0.53% | 5.13% | -12.9% | 1516 | 37.27% | N/A | N/A | N/A |
| 2020-06-16 | 22.25 | 3050 | -74 | 7 | -5 | 0.23% | 5.89% | -2.32% | 1104 | -40.96% | N/A | N/A | N/A |
| 2020-06-15 | 22.05 | 3124 | -187 | 12 | -4 | 0.38% | 6.03% | -5.78% | 1870 | -34.0% | N/A | N/A | N/A |
| 2020-06-12 | 22.05 | 3311 | -191 | 16 | 0 | 0.48% | 6.4% | -5.33% | 2834 | -32.6% | N/A | N/A | N/A |
| 2020-06-11 | 22.35 | 3502 | -765 | 16 | -4 | 0.46% | 6.76% | -17.96% | 4205 | 84.2% | N/A | N/A | N/A |
| 2020-06-10 | 23.3 | 4267 | -86 | 20 | -1 | 0.47% | 8.24% | -2.02% | 2283 | -35.77% | N/A | N/A | N/A |
| 2020-06-09 | 23.25 | 4353 | 57 | 21 | -102 | 0.48% | 8.41% | 1.33% | 3554 | -67.04% | N/A | N/A | N/A |
| 2020-06-08 | 23.4 | 4296 | -217 | 123 | -13 | 2.86% | 8.3% | -4.82% | 10783 | 53.49% | N/A | N/A | N/A |
| 2020-06-05 | 24.0 | 4513 | 489 | 136 | 128 | 3.01% | 8.72% | 12.23% | 7025 | 223.95% | N/A | N/A | N/A |
| 2020-06-04 | 21.85 | 4024 | -168 | 8 | 0 | 0.2% | 7.77% | -4.07% | 2168 | 92.85% | N/A | N/A | N/A |
| 2020-06-03 | 21.45 | 4192 | -39 | 8 | 0 | 0.19% | 8.1% | -0.86% | 1124 | 8.24% | N/A | N/A | N/A |
| 2020-06-02 | 21.3 | 4231 | 39 | 8 | -5 | 0.19% | 8.17% | 0.86% | 1038 | -38.08% | N/A | N/A | N/A |
| 2020-06-01 | 21.55 | 4192 | -105 | 13 | 1 | 0.31% | 8.1% | -2.41% | 1677 | -26.01% | N/A | N/A | N/A |
| 2020-05-29 | 21.4 | 4297 | -288 | 12 | 1 | 0.28% | 8.3% | -6.32% | 2267 | -62.68% | N/A | N/A | N/A |
| 2020-05-28 | 20.95 | 4585 | 310 | 11 | 2 | 0.24% | 8.86% | 7.26% | 6076 | 158.64% | N/A | N/A | N/A |
| 2020-05-27 | 20.7 | 4275 | -303 | 9 | -80 | 0.21% | 8.26% | -6.56% | 2349 | -66.34% | N/A | N/A | N/A |
| 2020-05-26 | 20.8 | 4578 | 606 | 89 | 83 | 1.94% | 8.84% | 15.25% | 6979 | 199.51% | N/A | N/A | N/A |
| 2020-05-25 | 21.05 | 3972 | 110 | 6 | 0 | 0.15% | 7.67% | 2.82% | 2330 | 61.84% | N/A | N/A | N/A |
| 2020-05-22 | 20.6 | 3862 | 27 | 6 | -2 | 0.16% | 7.46% | 0.67% | 1439 | 55.83% | N/A | N/A | N/A |
| 2020-05-21 | 20.5 | 3835 | 1 | 8 | 0 | 0.21% | 7.41% | 0.0% | 924 | 10.07% | N/A | N/A | N/A |
| 2020-05-20 | 20.5 | 3834 | -52 | 8 | 1 | 0.21% | 7.41% | -1.33% | 839 | -36.79% | N/A | N/A | N/A |
| 2020-05-19 | 20.5 | 3886 | -24 | 7 | 2 | 0.18% | 7.51% | -0.53% | 1328 | -15.12% | N/A | N/A | N/A |
| 2020-05-18 | 20.4 | 3910 | -79 | 5 | -6 | 0.13% | 7.55% | -1.95% | 1564 | -25.06% | N/A | N/A | N/A |
| 2020-05-15 | 20.1 | 3989 | -19 | 11 | -2 | 0.28% | 7.7% | -0.52% | 2087 | 33.42% | N/A | N/A | N/A |
| 2020-05-14 | 20.2 | 4008 | -1 | 13 | 8 | 0.32% | 7.74% | 0.0% | 1564 | -54.84% | N/A | N/A | N/A |
| 2020-05-13 | 20.4 | 4009 | -108 | 5 | -1 | 0.12% | 7.74% | -2.64% | 3465 | 145.54% | N/A | N/A | N/A |
| 2020-05-12 | 20.45 | 4117 | -48 | 6 | 1 | 0.15% | 7.95% | -1.12% | 1411 | -23.54% | N/A | N/A | N/A |
| 2020-05-11 | 20.35 | 4165 | -230 | 5 | 2 | 0.12% | 8.04% | -5.3% | 1845 | -4.46% | N/A | N/A | N/A |
| 2020-05-08 | 20.05 | 4395 | -129 | 3 | 0 | 0.07% | 8.49% | -2.86% | 1931 | 70.13% | N/A | N/A | N/A |
| 2020-05-07 | 19.8 | 4524 | -39 | 3 | -1 | 0.07% | 8.74% | -0.79% | 1135 | -54.67% | N/A | N/A | N/A |
| 2020-05-06 | 19.7 | 4563 | -243 | 4 | 3 | 0.09% | 8.81% | -5.06% | 2505 | -45.28% | N/A | N/A | N/A |
| 2020-05-05 | 20.05 | 4806 | 364 | 1 | -1 | 0.02% | 9.28% | 8.16% | 4577 | 285.66% | N/A | N/A | N/A |
| 2020-05-04 | 19.1 | 4442 | -191 | 2 | -1 | 0.05% | 8.58% | -4.13% | 1187 | -53.39% | N/A | N/A | N/A |
| 2020-04-30 | 19.5 | 4633 | 123 | 3 | 1 | 0.06% | 8.95% | 2.76% | 2546 | 105.42% | N/A | N/A | N/A |
| 2020-04-29 | 19.2 | 4510 | 82 | 2 | -4 | 0.04% | 8.71% | 1.87% | 1239 | 14.5% | N/A | N/A | N/A |
| 2020-04-28 | 18.9 | 4428 | 27 | 6 | 0 | 0.14% | 8.55% | 0.59% | 1082 | -22.72% | N/A | N/A | N/A |
| 2020-04-27 | 18.55 | 4401 | 82 | 6 | -5 | 0.14% | 8.5% | 1.92% | 1401 | 165.32% | N/A | N/A | N/A |
| 2020-04-24 | 18.4 | 4319 | 35 | 11 | 5 | 0.25% | 8.34% | 0.85% | 528 | -59.82% | N/A | N/A | N/A |
| 2020-04-23 | 18.35 | 4284 | 19 | 6 | 6 | 0.14% | 8.27% | 0.36% | 1314 | -11.38% | N/A | N/A | N/A |
| 2020-04-22 | 18.6 | 4265 | -31 | 0 | 0 | 0.0% | 8.24% | -0.72% | 1482 | -33.34% | N/A | N/A | N/A |
| 2020-04-21 | 18.25 | 4296 | -192 | 0 | 0 | 0.0% | 8.3% | -4.27% | 2224 | 140.45% | N/A | N/A | N/A |
| 2020-04-20 | 18.9 | 4488 | -85 | 0 | 0 | 0.0% | 8.67% | -1.81% | 925 | -83.38% | N/A | N/A | N/A |
| 2020-04-17 | 18.9 | 4573 | 131 | 0 | -43 | 0.0% | 8.83% | 2.91% | 5567 | 415.55% | N/A | N/A | N/A |
| 2020-04-16 | 18.8 | 4442 | -18 | 43 | -1 | 0.97% | 8.58% | -0.35% | 1079 | -12.62% | N/A | N/A | N/A |
| 2020-04-15 | 18.6 | 4460 | -85 | 44 | -1 | 0.99% | 8.61% | -1.94% | 1235 | 9.21% | N/A | N/A | N/A |
| 2020-04-14 | 18.35 | 4545 | -120 | 45 | 0 | 0.99% | 8.78% | -2.55% | 1131 | -2.74% | N/A | N/A | N/A |
| 2020-04-13 | 18.25 | 4665 | -11 | 45 | 1 | 0.96% | 9.01% | -0.22% | 1163 | -20.89% | N/A | N/A | N/A |
| 2020-04-10 | 18.2 | 4676 | 17 | 44 | 13 | 0.94% | 9.03% | 0.33% | 1470 | -23.22% | N/A | N/A | N/A |
| 2020-04-09 | 17.65 | 4659 | 21 | 31 | -4 | 0.67% | 9.0% | 0.45% | 1915 | 24.9% | N/A | N/A | N/A |
| 2020-04-08 | 17.45 | 4638 | -40 | 35 | 2 | 0.75% | 8.96% | -0.88% | 1533 | 14.15% | N/A | N/A | N/A |
| 2020-04-07 | 17.3 | 4678 | 71 | 33 | 3 | 0.71% | 9.04% | 1.57% | 1343 | 33.26% | N/A | N/A | N/A |
| 2020-04-06 | 16.7 | 4607 | 105 | 30 | -5 | 0.65% | 8.9% | 2.3% | 1008 | 7.12% | N/A | N/A | N/A |
| 2020-04-01 | 16.4 | 4502 | -80 | 35 | 5 | 0.78% | 8.7% | -1.69% | 941 | -58.22% | N/A | N/A | N/A |
| 2020-03-31 | 16.55 | 4582 | -152 | 30 | -1 | 0.65% | 8.85% | -3.17% | 2253 | 64.89% | N/A | N/A | N/A |
| 2020-03-30 | 16.2 | 4734 | -25 | 31 | -12 | 0.65% | 9.14% | -0.54% | 1366 | -50.03% | N/A | N/A | N/A |
| 2020-03-27 | 15.8 | 4759 | -821 | 43 | 2 | 0.9% | 9.19% | -14.75% | 2734 | 71.77% | N/A | N/A | N/A |
| 2020-03-26 | 15.75 | 5580 | 101 | 41 | 0 | 0.73% | 10.78% | 1.89% | 1591 | -25.81% | N/A | N/A | N/A |
| 2020-03-25 | 15.4 | 5479 | 294 | 41 | -18 | 0.75% | 10.58% | 5.69% | 2145 | 49.82% | N/A | N/A | N/A |
| 2020-03-24 | 14.9 | 5185 | 154 | 59 | 9 | 1.14% | 10.01% | 2.98% | 1432 | 12.31% | N/A | N/A | N/A |
| 2020-03-23 | 14.1 | 5031 | 5031 | 50 | 50 | 0.99% | 9.72% | N/A | 1275 | -65.91% | N/A | N/A | N/A |
| 2020-03-21 | 14.5 | 0 | -4758 | 0 | -59 | 0 | N/A | N/A | 3740 | 95.88% | N/A | N/A | N/A |
| 2020-03-20 | 14.6 | 4758 | -36 | 59 | -1 | 1.24% | 9.19% | -0.76% | 1909 | -29.43% | N/A | N/A | N/A |
| 2020-03-19 | 13.5 | 4794 | -313 | 60 | 20 | 1.25% | 9.26% | -6.09% | 2705 | 84.12% | N/A | N/A | N/A |
| 2020-03-18 | 14.85 | 5107 | 221 | 40 | 1 | 0.78% | 9.86% | 4.45% | 1469 | -37.13% | N/A | N/A | N/A |
| 2020-03-17 | 15.1 | 4886 | -173 | 39 | -8 | 0.8% | 9.44% | -3.38% | 2337 | 9.35% | N/A | N/A | N/A |
| 2020-03-16 | 15.85 | 5059 | 356 | 47 | -15 | 0.93% | 9.77% | 7.6% | 2137 | -36.49% | N/A | N/A | N/A |
| 2020-03-13 | 16.8 | 4703 | -215 | 62 | 26 | 1.32% | 9.08% | -4.42% | 3365 | 16.37% | N/A | N/A | N/A |
| 2020-03-12 | 17.6 | 4918 | -76 | 36 | 8 | 0.73% | 9.5% | -1.55% | 2892 | 30.07% | N/A | N/A | N/A |
| 2020-03-11 | 18.6 | 4994 | -143 | 28 | -2 | 0.56% | 9.65% | -2.72% | 2223 | -2.77% | N/A | N/A | N/A |
| 2020-03-10 | 19.1 | 5137 | 277 | 30 | -24 | 0.58% | 9.92% | 5.64% | 2286 | 17.41% | N/A | N/A | N/A |
| 2020-03-09 | 19.05 | 4860 | 29 | 54 | -3 | 1.11% | 9.39% | 0.64% | 1947 | 40.15% | N/A | N/A | N/A |
| 2020-03-06 | 19.9 | 4831 | 78 | 57 | -2 | 1.18% | 9.33% | 1.63% | 1389 | -13.8% | N/A | N/A | N/A |
| 2020-03-05 | 20.1 | 4753 | 65 | 59 | -5 | 1.24% | 9.18% | 1.44% | 1612 | 47.16% | N/A | N/A | N/A |
| 2020-03-04 | 19.3 | 4688 | -203 | 64 | 2 | 1.37% | 9.05% | -4.23% | 1095 | -23.07% | N/A | N/A | N/A |
| 2020-03-03 | 19.5 | 4891 | 122 | 62 | -5 | 1.27% | 9.45% | 2.61% | 1424 | -51.64% | N/A | N/A | N/A |
| 2020-03-02 | 19.4 | 4769 | 183 | 67 | -49 | 1.4% | 9.21% | 3.95% | 2945 | -5.03% | N/A | N/A | N/A |
| 2020-02-27 | 19.7 | 4586 | -412 | 116 | -15 | 2.53% | 8.86% | -8.19% | 3101 | 204.73% | N/A | N/A | N/A |
| 2020-02-26 | 20.2 | 4998 | -72 | 131 | -3 | 2.62% | 9.65% | -1.43% | 1017 | -34.86% | N/A | N/A | N/A |
| 2020-02-25 | 20.2 | 5070 | -8 | 134 | 32 | 2.64% | 9.79% | -0.2% | 1562 | 3.09% | N/A | N/A | N/A |
| 2020-02-24 | 20.1 | 5078 | -42 | 102 | -7 | 2.01% | 9.81% | -0.81% | 1515 | 51.45% | N/A | N/A | N/A |
| 2020-02-21 | 20.45 | 5120 | -79 | 109 | -11 | 2.13% | 9.89% | -1.49% | 1000 | 3.68% | N/A | N/A | N/A |
| 2020-02-20 | 20.4 | 5199 | -165 | 120 | -2 | 2.31% | 10.04% | -3.09% | 965 | -40.81% | N/A | N/A | N/A |
| 2020-02-19 | 20.25 | 5364 | -51 | 122 | -7 | 2.27% | 10.36% | -0.96% | 1630 | -40.72% | N/A | N/A | N/A |
| 2020-02-18 | 20.0 | 5415 | -451 | 129 | -11 | 2.38% | 10.46% | -7.68% | 2750 | 111.7% | N/A | N/A | N/A |
| 2020-02-17 | 20.35 | 5866 | -111 | 140 | -11 | 2.39% | 11.33% | -1.82% | 1299 | -8.32% | N/A | N/A | N/A |
| 2020-02-14 | 20.5 | 5977 | -161 | 151 | 12 | 2.53% | 11.54% | -2.7% | 1417 | -57.17% | N/A | N/A | N/A |
| 2020-02-13 | 20.2 | 6138 | -16 | 139 | -7 | 2.26% | 11.86% | -0.25% | 3308 | 72.55% | N/A | N/A | N/A |
| 2020-02-12 | 20.75 | 6154 | 280 | 146 | -10 | 2.37% | 11.89% | 4.76% | 1917 | 18.79% | N/A | N/A | N/A |
| 2020-02-11 | 20.5 | 5874 | 64 | 156 | 15 | 2.66% | 11.35% | 1.16% | 1614 | -34.57% | N/A | N/A | N/A |
| 2020-02-10 | 20.35 | 5810 | -207 | 141 | 4 | 2.43% | 11.22% | -3.44% | 2467 | -43.87% | N/A | N/A | N/A |
| 2020-02-07 | 20.3 | 6017 | -152 | 137 | -64 | 2.28% | 11.62% | -2.52% | 4395 | -27.77% | N/A | N/A | N/A |
| 2020-02-06 | 21.1 | 6169 | 0 | 201 | 0 | 3.26% | 11.92% | N/A | 6084 | N/A | N/A | N/A | N/A |
