1535 中宇 (上市) - 電機機械

同業: 士電  東元  永大機電工業  中興電  亞力  華城  樂士  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 43.1537-2000.0%0.12%-7.69%42-32.46%0.03%0.51%1.19%
2022-12-26 43.3539-10000.0%0.13%-18.75%62-31.18%0.05%0.53%1.21%
2022-12-23 43.5549-4000.0%0.16%-5.88%90-77.64%0.07%0.51%1.23%
2022-12-22 44.05331000.0%0.17%142.86%4041204.84%0.33%0.46%1.22%
2022-12-21 42.55220000.0%0.07%0.0%31-50.13%0.03%0.17%0.93%
2022-12-20 42.5226000.0%0.07%40.0%6254.38%0.05%0.19%0.95%
2022-12-19 42.5160000.0%0.05%0.0%4025.87%0.03%0.18%0.93%
2022-12-16 42.516-2000.0%0.05%-16.67%32-18.05%0.03%0.17%0.94%
2022-12-15 42.65181000.0%0.06%20.0%39-38.9%0.03%0.19%0.95%
2022-12-14 42.75170000.0%0.05%0.0%6346.66%0.05%0.19%0.97%
2022-12-13 42.6170000.0%0.05%0.0%4319.89%0.04%0.2%0.97%
2022-12-12 42.65170000.0%0.05%0.0%36-22.67%0.03%0.19%0.96%
2022-12-09 42.6517-1000.0%0.05%-16.67%47-0.79%0.04%0.21%0.98%
2022-12-08 42.5180000.0%0.06%0.0%47-34.13%0.04%0.21%1.02%
2022-12-07 42.518-1000.0%0.06%0.0%71110.06%0.06%0.27%1.02%
2022-12-06 42.8519-1000.0%0.06%0.0%34-37.75%0.03%0.29%1.07%
2022-12-05 43.05201000.0%0.06%0.0%552.83%0.04%0.31%1.1%
2022-12-02 42.9519-1000.0%0.06%0.0%53-55.87%0.04%0.35%1.13%
2022-12-01 42.9520-1000.0%0.06%-14.29%12127.54%0.1%0.36%1.26%
2022-11-30 42.621-5000.0%0.07%-12.5%9548.5%0.08%0.3%1.18%
2022-11-29 42.45261000.0%0.08%0.0%64-31.22%0.05%0.27%1.13%
2022-11-28 42.25251000.0%0.08%0.0%9329.23%0.08%0.25%1.11%
2022-11-25 42.1240000.0%0.08%0.0%7246.76%0.06%0.21%1.05%
2022-11-24 42.05240000.0%0.08%0.0%49-18.23%0.04%0.19%1.01%
2022-11-23 42.0240000.0%0.08%0.0%6081.83%0.05%0.21%1.01%
2022-11-22 41.9240000.0%0.08%0.0%33-27.19%0.03%0.2%0.99%
2022-11-21 41.9240000.0%0.08%0.0%45-13.3%0.04%0.21%0.99%
2022-11-18 41.824-1000.0%0.08%0.0%52-19.57%0.04%0.22%0.99%
2022-11-17 41.85250000.0%0.08%0.0%6516.02%0.05%0.25%0.98%
2022-11-16 42.025-1000.0%0.08%0.0%5643.62%0.05%0.24%0.96%
2022-11-15 42.226-1000.0%0.08%-11.11%39-39.1%0.03%0.31%0.96%
2022-11-14 42.25271000.0%0.09%12.5%64-24.69%0.05%0.33%0.99%
2022-11-11 42.1526-2000.0%0.08%-11.11%8569.02%0.07%0.36%0.97%
2022-11-10 41.8528-1000.0%0.09%0.0%50-64.14%0.04%0.45%0.99%
2022-11-09 41.95294000.0%0.09%12.5%140125.25%0.11%0.43%1.01%
2022-11-08 41.625-5000.0%0.08%-20.0%62-39.3%0.05%0.35%0.93%
2022-11-07 41.630-2000.0%0.1%0.0%102-50.47%0.08%0.33%0.94%
2022-11-04 41.253213000.0%0.1%66.67%207989.47%0.17%0.27%0.91%
2022-11-03 40.4190000.0%0.06%0.0%19-55.77%0.02%0.11%0.79%
2022-11-02 40.6190000.0%0.06%0.0%4338.36%0.03%0.14%0.82%
2022-11-01 40.6190000.0%0.06%0.0%3111.71%0.03%0.13%0.82%
2022-10-31 40.55190000.0%0.06%0.0%2773.88%0.02%0.14%0.82%
2022-10-28 40.55190000.0%0.06%0.0%16-68.75%0.01%0.14%0.84%
2022-10-27 40.55190000.0%0.06%0.0%5137.63%0.04%0.16%0.92%
2022-10-26 40.65190000.0%0.06%0.0%374.3%0.03%0.16%0.93%
2022-10-25 40.65190000.0%0.06%0.0%35-8.58%0.03%0.18%0.94%
2022-10-24 40.65190000.0%0.06%0.0%39-4.85%0.03%0.2%1.01%
2022-10-21 40.45190000.0%0.06%0.0%41-4.65%0.03%0.2%0.99%
2022-10-20 40.3519-1000.0%0.06%0.0%43-25.86%0.03%0.26%1.0%
2022-10-19 40.45200000.0%0.06%0.0%58-17.37%0.05%0.29%1.02%
2022-10-18 40.45200000.0%0.06%0.0%70104.6%0.06%0.27%1.02%
2022-10-17 40.45200000.0%0.06%0.0%34-69.66%0.03%0.27%0.99%
2022-10-14 40.95201000.0%0.06%0.0%11346.39%0.09%0.3%0.98%
2022-10-13 40.85190000.0%0.06%0.0%7779.15%0.06%0.25%0.93%
2022-10-12 41.8190000.0%0.06%0.0%43-36.73%0.03%0.24%0.89%
2022-10-11 41.7190000.0%0.06%0.0%68-4.18%0.06%0.24%0.9%
2022-10-07 41.9190000.0%0.06%0.0%7136.67%0.06%0.21%0.93%
2022-10-06 41.95190000.0%0.06%0.0%52-23.6%0.04%0.2%0.95%
2022-10-05 41.95190000.0%0.06%0.0%6873.71%0.06%0.24%0.99%
2022-10-04 42.0190000.0%0.06%0.0%3955.86%0.03%0.24%0.97%
2022-10-03 42.0519-1000.0%0.06%0.0%25-58.95%0.02%0.25%1.0%
2022-09-30 42.05200000.0%0.06%0.0%61-41.06%0.05%0.32%1.04%
2022-09-29 42.05200000.0%0.06%0.0%10462.22%0.08%0.29%1.05%
2022-09-28 41.95200000.0%0.06%0.0%648.44%0.05%0.25%1.01%
2022-09-27 42.1200000.0%0.06%0.0%59-47.57%0.05%0.25%1.06%
2022-09-26 42.1201000.0%0.06%0.0%112525.8%0.09%0.25%1.16%
2022-09-23 43.1190000.0%0.06%0.0%18-69.06%0.01%0.19%1.16%
2022-09-22 43.1191000.0%0.06%0.0%58-3.68%0.05%0.19%1.26%
2022-09-21 43.35180000.0%0.06%0.0%60-5.68%0.05%0.18%1.33%
2022-09-20 43.8180000.0%0.06%0.0%64113.46%0.05%0.16%1.44%
2022-09-19 43.7181000.0%0.06%20.0%3036.77%0.02%0.15%1.77%
2022-09-16 44.117-34000.0%0.05%-68.75%21-57.08%0.02%0.21%1.83%
2022-09-15 44.255133000.0%0.16%166.67%5167.82%0.04%0.27%1.86%
2022-09-14 44.3180000.0%0.06%0.0%30-43.64%0.02%0.31%1.86%
2022-09-13 44.7180000.0%0.06%0.0%54-48.28%0.04%0.32%1.87%
2022-09-12 44.7181000.0%0.06%20.0%10411.13%0.08%0.34%1.9%
2022-09-08 44.75170000.0%0.05%0.0%94-9.08%0.08%0.31%1.85%
2022-09-07 44.617-5000.0%0.05%-28.57%103157.25%0.08%0.3%1.8%
2022-09-06 45.122-9000.0%0.07%-30.0%40-51.1%0.03%0.26%1.75%
2022-09-05 45.431-20000.0%0.1%-37.5%8223.25%0.07%0.33%1.82%
2022-09-02 45.351-1000.0%0.16%-5.88%66-10.06%0.05%0.42%1.81%
2022-09-01 45.352-4000.0%0.17%-5.56%7426.6%0.06%0.45%1.86%
2022-08-31 46.05560000.0%0.18%0.0%58-53.84%0.05%0.51%1.87%
2022-08-30 46.0561000.0%0.18%0.0%126-32.17%0.1%0.57%1.88%
2022-08-29 45.955-7000.0%0.18%-10.0%18772.83%0.15%0.63%1.78%
2022-08-26 47.062-12000.0%0.2%-16.67%108-25.06%0.09%0.86%1.64%
2022-08-25 47.074-1000.0%0.24%0.0%1440.65%0.12%0.86%1.57%
2022-08-24 47.075-14000.0%0.24%-17.24%143-27.37%0.12%0.78%1.47%
2022-08-23 46.558911000.0%0.29%16.0%197-57.89%0.16%0.71%1.37%
2022-08-22 47.17859000.0%0.25%316.67%469343.69%0.38%0.59%1.23%
2022-08-19 44.019-6000.0%0.06%-25.0%105107.08%0.09%0.28%0.86%
2022-08-18 43.55250000.0%0.08%0.0%51-3.2%0.04%0.23%0.78%
2022-08-17 43.2250000.0%0.08%0.0%5212.53%0.04%0.22%0.75%
2022-08-16 43.225-1000.0%0.08%0.0%46-47.3%0.04%0.21%0.73%
2022-08-15 43.4269000.0%0.08%60.0%8981.07%0.07%0.27%0.75%
2022-08-12 42.917-2000.0%0.05%-16.67%4946.68%0.04%0.25%0.75%
2022-08-11 43.119-1000.0%0.06%0.0%33-6.0%0.03%0.32%0.75%
2022-08-10 43.220-1000.0%0.06%-14.29%35-70.86%0.03%0.36%0.81%
2022-08-09 43.221-1000.0%0.07%0.0%12276.1%0.1%0.39%0.84%
2022-08-08 42.3223000.0%0.07%16.67%69-49.99%0.06%0.3%0.76%
2022-08-05 42.219-2000.0%0.06%-14.29%13874.98%0.11%0.25%0.74%
2022-08-04 41.3210000.0%0.07%0.0%7913.99%0.06%0.15%0.66%
2022-08-03 41.1212000.0%0.07%16.67%69533.26%0.06%0.11%0.62%
2022-08-02 40.4190000.0%0.06%0.0%1144.21%0.01%0.06%0.58%
2022-08-01 40.75190000.0%0.06%0.0%7-61.93%0.01%0.08%0.58%
2022-07-29 40.75190000.0%0.06%0.0%20-34.43%0.02%0.08%0.63%
2022-07-28 40.55190000.0%0.06%0.0%30260.76%0.02%0.07%0.67%
2022-07-27 40.55190000.0%0.06%0.0%8-72.19%0.01%0.05%0.69%
2022-07-26 40.95190000.0%0.06%0.0%30406.74%0.02%0.08%0.71%
2022-07-25 40.2190000.0%0.06%0.0%6-39.88%0.0%0.1%0.7%
2022-07-22 40.25190000.0%0.06%0.0%10-17.42%0.01%0.17%0.75%
2022-07-21 40.051900000.06%0.0%12-65.62%0.01%0.2%0.77%
2022-07-20 40.2190000.0%0.06%0.0%35-45.37%0.03%0.28%0.79%
2022-07-19 40.35193000.0%0.06%20.0%64-31.55%0.05%0.31%0.78%
2022-07-18 42.0516-5000.0%0.05%-28.57%94105.31%0.08%0.28%0.75%
2022-07-15 41.7211000.0%0.07%16.67%45-58.74%0.04%0.24%0.7%
2022-07-14 41.720-3000.0%0.06%-14.29%11161.63%0.09%0.23%0.67%
2022-07-13 42.423-1000.0%0.07%-12.5%68163.3%0.06%0.17%0.6%
2022-07-12 41.45240000.0%0.08%0.0%26-33.05%0.02%0.13%0.58%
2022-07-11 41.45240000.0%0.08%0.0%39-7.68%0.03%0.12%0.61%
2022-07-08 41.75240000.0%0.08%0.0%4230.8%0.03%0.14%0.6%
2022-07-07 41.3243000.0%0.08%14.29%3259.95%0.03%0.16%0.57%
2022-07-06 41.021-5000.0%0.07%-12.5%2012.04%0.02%0.18%0.55%
2022-07-05 41.35260000.0%0.08%0.0%18-69.34%0.01%0.19%0.55%
2022-07-04 40.9261000.0%0.08%0.0%58-20.55%0.05%0.19%0.55%
2022-07-01 40.95252000.0%0.08%14.29%7439.53%0.06%0.2%0.52%
2022-06-30 41.45230000.0%0.07%0.0%5355.01%0.04%0.17%0.47%
2022-06-29 41.9230000.0%0.07%0.0%34125.05%0.03%0.16%0.43%
2022-06-28 41.7230000.0%0.07%0.0%15-77.97%0.01%0.15%0.42%
2022-06-27 42.1230000.0%0.07%0.0%6979.69%0.06%0.16%0.43%
2022-06-24 41.8232000.0%0.07%0.0%380.04%0.03%0.12%0.4%
2022-06-23 41.45213000.0%0.07%16.67%3873.92%0.03%0.1%0.39%
2022-06-22 41.318-2000.0%0.06%0.0%22-31.27%0.02%0.09%0.38%
2022-06-21 41.720-1000.0%0.06%-14.29%3250.3%0.03%0.11%0.37%
2022-06-20 41.421-1000.0%0.07%0.0%21112.9%0.02%0.14%0.35%
2022-06-17 41.9220000.0%0.07%0.0%10-62.49%0.01%0.14%0.34%
2022-06-16 41.9220000.0%0.07%0.0%26-45.57%0.02%0.13%0.36%
2022-06-15 42.45220000.0%0.07%0.0%49-19.95%0.04%0.12%0.39%
2022-06-14 41.25220000.0%0.07%0.0%61207.12%0.05%0.1%0.37%
2022-06-13 41.5220000.0%0.07%0.0%20296.85%0.02%0.06%0.35%
2022-06-10 41.95220000.0%0.07%0.0%5-67.07%0.0%0.06%0.37%
2022-06-09 41.85220000.0%0.07%0.0%15-32.3%0.01%0.07%0.4%
2022-06-08 41.8220000.0%0.07%0.0%2258.65%0.02%0.06%0.39%
2022-06-07 41.85220000.0%0.07%0.0%14-28.84%0.01%0.06%0.4%
2022-06-06 42.422-1000.0%0.07%0.0%2097.3%0.02%0.07%0.43%
2022-06-02 42.3523-6000.0%0.07%-22.22%10137.09%0.01%0.08%0.43%
2022-06-01 42.7290000.0%0.09%0.0%4-79.01%0.0%0.09%0.44%
2022-05-31 42.9293000.0%0.09%12.5%20-21.86%0.02%0.11%0.46%
2022-05-30 42.75262000.0%0.08%0.0%26-21.35%0.02%0.1%0.46%
2022-05-27 42.5241000.0%0.08%14.29%3330.51%0.03%0.09%0.47%
2022-05-26 42.5232000.0%0.07%0.0%25-17.97%0.02%0.07%0.48%
2022-05-25 42.3213000.0%0.07%16.67%31284.62%0.03%0.07%0.59%
2022-05-24 42.15180000.0%0.06%0.0%8-1.43%0.01%0.1%0.6%
2022-05-23 42.15180000.0%0.06%0.0%8-38.34%0.01%0.12%0.63%
2022-05-20 41.9180000.0%0.06%0.0%13-57.36%0.01%0.14%0.64%
2022-05-19 41.55180000.0%0.06%0.0%31-52.93%0.03%0.16%0.65%
2022-05-18 42.1180000.0%0.06%0.0%66164.21%0.05%0.17%0.64%
2022-05-17 41.8180000.0%0.06%0.0%25-21.87%0.02%0.12%0.68%
2022-05-16 41.6180000.0%0.06%0.0%32-33.46%0.03%0.13%0.69%
2022-05-13 41.55180000.0%0.06%0.0%4829.79%0.04%0.14%0.68%
2022-05-12 41.6180000.0%0.06%0.0%37269.59%0.03%0.12%0.66%
2022-05-11 41.5180000.0%0.06%0.0%10-71.37%0.01%0.11%0.66%
2022-05-10 41.9180000.0%0.06%0.0%35-22.38%0.03%0.12%0.68%
2022-05-09 41.9180000.0%0.06%0.0%45163.39%0.04%0.11%0.71%
2022-05-06 41.95180000.0%0.06%0.0%17-37.83%0.01%0.1%0.72%
2022-05-05 42.0180000.0%0.06%0.0%279.56%0.02%0.13%0.79%
2022-05-04 41.6180000.0%0.06%0.0%2525.4%0.02%0.24%0.85%
2022-05-03 41.318-1000.0%0.06%0.0%20-49.69%0.02%0.25%0.88%
2022-04-29 41.3190000.0%0.06%0.0%39-20.53%0.03%0.28%0.9%
2022-04-28 41.4191000.0%0.06%0.0%50-69.07%0.04%0.26%0.9%
2022-04-27 41.318-2000.0%0.06%0.0%162348.54%0.13%0.24%0.89%
2022-04-26 42.1200000.0%0.06%0.0%36-31.57%0.03%0.13%0.78%
2022-04-25 42.05200000.0%0.06%0.0%52189.64%0.04%0.18%0.8%
2022-04-22 42.65200000.0%0.06%0.0%18-27.31%0.01%0.18%0.81%
2022-04-21 42.65201000.0%0.06%0.0%258.61%0.02%0.18%0.81%
2022-04-20 42.35190000.0%0.06%0.0%23-78.66%0.02%0.17%0.81%
2022-04-19 42.1190000.0%0.06%0.0%108157.8%0.09%0.19%0.82%
2022-04-18 42.2190000.0%0.06%0.0%4281.03%0.03%0.12%0.75%
2022-04-15 42.7190000.0%0.06%0.0%2321.75%0.02%0.15%0.76%
2022-04-14 42.65190000.0%0.06%0.0%19-54.9%0.02%0.18%0.79%
2022-04-13 42.5190000.0%0.06%0.0%4287.68%0.03%0.25%0.84%
2022-04-12 41.8190000.0%0.06%0.0%22-72.26%0.02%0.29%0.86%
2022-04-11 41.619-1000.0%0.06%0.0%8146.91%0.07%0.33%0.88%
2022-04-08 42.0200000.0%0.06%0.0%55-47.59%0.04%0.3%0.85%
2022-04-07 42.220-7000.0%0.06%-33.33%10512.85%0.09%0.28%0.88%
2022-04-06 42.3527-2000.0%0.09%0.0%9332.78%0.08%0.23%0.94%
2022-04-01 42.7529-1000.0%0.09%-10.0%7063.46%0.06%0.18%1.03%
2022-03-31 43.05301000.0%0.1%11.11%437.52%0.03%0.17%1.12%
2022-03-30 43.35290000.0%0.09%0.0%4020.95%0.03%0.18%1.19%
2022-03-29 43.05290000.0%0.09%0.0%335.76%0.03%0.17%1.35%
2022-03-28 42.95290000.0%0.09%0.0%31-45.24%0.03%0.17%1.54%
2022-03-25 43.2297000.0%0.09%28.57%57-8.04%0.05%0.17%1.63%
2022-03-24 42.7522-3000.0%0.07%-12.5%62182.48%0.05%0.14%2.01%
2022-03-23 43.1525-1000.0%0.08%0.0%22-31.08%0.02%0.13%1.98%
2022-03-22 43.1526-2000.0%0.08%-11.11%31-2.93%0.03%0.16%1.99%
2022-03-21 43.1528-1000.0%0.09%0.0%3266.95%0.03%0.2%2.0%
2022-03-18 42.8529-3000.0%0.09%-10.0%19-66.9%0.02%0.23%2.0%
2022-03-17 42.85320000.0%0.1%0.0%593.17%0.05%0.25%2.01%
2022-03-16 42.05320000.0%0.1%0.0%57-30.65%0.05%0.24%1.98%
2022-03-15 42.232-1000.0%0.1%-9.09%8326.11%0.07%0.27%1.95%
2022-03-14 42.2330000.0%0.11%0.0%6548.9%0.05%0.34%1.91%
2022-03-11 42.2332000.0%0.11%10.0%440.18%0.04%0.46%1.89%
2022-03-10 42.231-18000.0%0.1%-37.5%44-52.08%0.04%0.56%1.86%
2022-03-09 42.149-11000.0%0.16%-15.79%92-47.62%0.07%0.63%1.85%
2022-03-08 41.7560-16000.0%0.19%-24.0%176-16.74%0.14%0.75%1.8%
2022-03-07 42.6576-9000.0%0.25%-7.41%21121.14%0.17%0.83%1.69%
2022-03-04 44.05857000.0%0.27%8.0%17434.13%0.14%0.77%1.55%
2022-03-03 43.378-27000.0%0.25%-26.47%130-45.75%0.11%1.06%1.49%
2022-03-02 43.910533000.0%0.34%47.83%240-9.38%0.19%0.97%1.44%
2022-03-01 43.072-23000.0%0.23%-25.81%26478.77%0.21%0.81%1.37%
2022-02-25 41.95953000.0%0.31%3.33%148-71.98%0.12%0.63%1.17%
2022-02-24 41.29240000.0%0.3%76.47%5282185.7%0.43%0.53%1.1%
2022-02-23 40.352-2000.0%0.17%0.0%23-30.03%0.02%0.13%0.69%
2022-02-22 40.2554-9000.0%0.17%-15.0%33-21.28%0.03%0.13%0.69%
2022-02-21 40.45634000.0%0.2%5.26%4235.4%0.03%0.13%0.72%
2022-02-18 40.6593000.0%0.19%5.56%31-8.85%0.03%0.11%0.72%
2022-02-17 40.45562000.0%0.18%5.88%3434.88%0.03%0.12%0.76%
2022-02-16 40.4540000.0%0.17%0.0%25-0.3%0.02%0.11%0.79%
2022-02-15 40.45540000.0%0.17%0.0%250.38%0.02%0.11%0.8%
2022-02-14 40.15540000.0%0.17%0.0%25-32.5%0.02%0.11%0.81%
2022-02-11 40.55540000.0%0.17%0.0%37122.16%0.03%0.13%0.83%
2022-02-10 40.4554-3000.0%0.17%-5.56%16-37.75%0.01%0.13%0.86%
2022-02-09 40.4557-1000.0%0.18%-5.26%27-7.79%0.02%0.19%0.91%
2022-02-08 40.3581000.0%0.19%5.56%29-35.08%0.02%0.23%0.98%
2022-02-07 39.7570000.0%0.18%0.0%4510.06%0.04%0.32%0.97%
2022-01-26 39.5570000.0%0.18%0.0%41-55.72%0.03%0.3%0.99%
2022-01-25 39.3570000.0%0.18%0.0%9220.92%0.07%0.32%1.0%
2022-01-24 39.3571000.0%0.18%0.0%76-47.61%0.06%0.26%0.96%
2022-01-21 39.356-8000.0%0.18%-14.29%146864.24%0.12%0.22%0.95%
2022-01-20 40.064-1000.0%0.21%0.0%15-75.15%0.01%0.16%0.92%
2022-01-19 39.95651000.0%0.21%0.0%61169.2%0.05%0.18%1.05%
2022-01-18 40.2564-1000.0%0.21%0.0%22-20.48%0.02%0.2%1.04%
2022-01-17 40.15651000.0%0.21%0.0%28-57.76%0.02%0.24%1.04%
2022-01-14 40.364-7000.0%0.21%-8.7%6737.4%0.05%0.25%1.04%
2022-01-13 40.5712000.0%0.23%4.55%49-33.85%0.04%0.22%1.01%
2022-01-12 40.66913000.0%0.22%22.22%742.83%0.06%0.22%1.0%
2022-01-11 40.55566000.0%0.18%12.5%7279.93%0.06%0.22%0.99%
2022-01-10 40.4500000.0%0.16%0.0%4017.82%0.03%0.22%0.97%
2022-01-07 39.9550-1000.0%0.16%0.0%34-31.1%0.03%0.28%0.97%
2022-01-06 40.0510000.0%0.16%0.0%49-31.11%0.04%0.27%0.98%
2022-01-05 40.351-5000.0%0.16%-11.11%71-9.67%0.06%0.29%0.97%
2022-01-04 40.3562000.0%0.18%5.88%79-29.4%0.06%0.27%0.94%
2022-01-03 40.454-4000.0%0.17%-10.53%112332.45%0.09%0.24%0.89%
2021-12-30 39.95580000.0%0.19%0.0%26-60.65%0.02%0.2%0.82%
2021-12-29 40.058-34000.0%0.19%-36.67%6617.89%0.05%0.27%0.82%
2021-12-28 40.092-1000.0%0.3%0.0%5639.1%0.05%0.36%0.79%
2021-12-27 40.093-1000.0%0.3%0.0%40-33.33%0.03%0.35%0.76%
2021-12-24 40.194-1000.0%0.3%-3.23%60-44.49%0.05%0.34%0.74%
2021-12-23 40.15953000.0%0.31%3.33%108-40.49%0.09%0.32%0.75%
2021-12-22 40.192-4000.0%0.3%-3.23%183325.63%0.15%0.25%0.67%
2021-12-21 39.7960000.0%0.31%0.0%4365.4%0.03%0.13%0.57%
2021-12-20 39.15960000.0%0.31%0.0%26-18.75%0.02%0.15%0.58%
2021-12-17 39.05960000.0%0.31%0.0%3245.79%0.03%0.16%0.62%
2021-12-16 39.196-1000.0%0.31%0.0%21-46.04%0.02%0.17%0.64%
2021-12-15 39.05970000.0%0.31%0.0%40-33.67%0.03%0.19%0.65%
2021-12-14 39.0970000.0%0.31%0.0%6138.61%0.05%0.19%0.63%
2021-12-13 39.3970000.0%0.31%0.0%4419.2%0.04%0.17%0.65%
2021-12-10 39.1970000.0%0.31%0.0%37-27.25%0.03%0.14%0.66%
2021-12-09 38.9971000.0%0.31%0.0%5133.95%0.04%0.14%0.72%
2021-12-08 39.0596-1000.0%0.31%0.0%388.82%0.03%0.11%0.7%
2021-12-07 39.0970000.0%0.31%0.0%35150.03%0.03%0.11%0.69%
2021-12-06 39.15970000.0%0.31%0.0%14-51.91%0.01%0.09%0.66%
2021-12-03 39.4970000.0%0.31%0.0%2925.52%0.02%0.1%0.69%
2021-12-02 39.3970000.0%0.31%0.0%23-21.37%0.02%0.13%0.68%
2021-12-01 39.35970000.0%0.31%0.0%2996.65%0.02%0.12%0.69%
2021-11-30 39.3597-1000.0%0.31%-3.13%15-34.78%0.01%0.15%0.69%
2021-11-29 39.0980000.0%0.32%0.0%23-66.45%0.02%0.17%0.72%
2021-11-26 39.3598-2000.0%0.32%0.0%68356.68%0.06%0.22%0.77%
2021-11-25 39.451000000.0%0.32%0.0%15-74.27%0.01%0.21%0.75%
2021-11-24 39.51000000.0%0.32%0.0%5819.06%0.05%0.22%0.75%
2021-11-23 39.45100-1000.0%0.32%-3.03%49-43.07%0.04%0.19%0.76%
2021-11-22 39.2101-1000.0%0.33%0.0%8660.43%0.07%0.22%0.74%
2021-11-19 39.3102-6000.0%0.33%-5.71%5396.9%0.04%0.2%0.69%
2021-11-18 39.751080000.0%0.35%0.0%2718.45%0.02%0.24%0.68%
2021-11-17 39.51080000.0%0.35%0.0%23-72.29%0.02%0.24%0.69%
2021-11-16 39.51080000.0%0.35%0.0%8332.46%0.07%0.24%0.77%
2021-11-15 39.7108108000.0%0.35%N/A62-40.34%0.05%0.18%0.75%
2021-11-13 39.850-108000N/AN/A105319.69%0.08%0.17%0.72%
2021-11-12 39.751084000.0%0.35%2.94%258.54%0.02%0.1%0.64%
2021-11-11 39.71040000.0%0.34%0.0%23465.77%0.02%0.11%0.66%
2021-11-10 39.71040000.0%0.34%0.0%4-91.73%0.0%0.11%0.7%
2021-11-09 39.7104-19000.0%0.34%-15.0%49167.53%0.04%0.15%0.73%
2021-11-08 39.7123123000.0%0.4%N/A18-50.64%0.01%0.18%0.7%
2021-11-06 38.80-123000N/AN/A3732.73%0.03%0.2%0.73%
2021-11-05 39.7123-7000.0%0.4%-4.76%28-43.81%0.02%0.18%0.72%
2021-11-04 39.91300000.0%0.42%0.0%50-43.6%0.04%0.22%0.74%
2021-11-03 39.8513020000.0%0.42%16.67%88118.11%0.07%0.2%0.72%
2021-11-02 39.41100000.0%0.36%0.0%4095.46%0.03%0.14%0.67%
2021-11-01 39.4110110000.0%0.36%N/A20-69.0%0.02%0.14%0.66%
2021-10-30 39.250-110000N/AN/A67147.61%0.05%0.15%0.77%
2021-10-29 39.4110-11000.0%0.36%-7.69%2717.79%0.02%0.2%0.83%
2021-10-28 39.55121-1000.0%0.39%0.0%23-28.56%0.02%0.22%0.9%
2021-10-27 39.65122-2000.0%0.39%-2.5%32-21.34%0.03%0.22%0.96%
2021-10-26 39.95124-4000.0%0.4%-2.44%40-67.2%0.03%0.21%0.98%
2021-10-25 39.712810000.0%0.41%7.89%124126.62%0.1%0.22%1.01%
2021-10-22 39.811810000.0%0.38%8.57%55119.68%0.04%0.17%0.98%
2021-10-21 39.75108-1000.0%0.35%0.0%2578.92%0.02%0.16%0.95%
2021-10-20 39.61091000.0%0.35%0.0%14-73.58%0.01%0.15%0.99%
2021-10-19 39.651084000.0%0.35%2.94%53-20.95%0.04%0.18%1.01%
2021-10-18 39.251044000.0%0.34%6.25%6779.36%0.05%0.16%1.01%
2021-10-15 39.151000000.0%0.32%0.0%37211.07%0.03%0.15%1.0%
2021-10-14 38.851000000.0%0.32%0.0%12-78.35%0.01%0.14%1.07%
2021-10-13 38.9100-2000.0%0.32%-3.03%5579.06%0.04%0.16%1.32%
2021-10-12 38.8102-2000.0%0.33%-2.94%31-39.6%0.03%0.13%1.35%
2021-10-08 38.851042000.0%0.34%3.03%51155.19%0.04%0.23%1.38%
2021-10-07 39.1102-1000.0%0.33%0.0%20-42.57%0.02%0.31%1.41%
2021-10-06 38.8103-4000.0%0.33%-5.71%3524.99%0.03%0.38%1.43%
2021-10-05 38.81070000.0%0.35%0.0%28-81.81%0.02%0.43%1.44%
2021-10-04 39.2107-430-10.0%0.35%-27.08%1547.61%0.12%0.45%1.45%
2021-10-01 39.3150-26100.67%0.48%-15.79%14325.26%0.12%0.39%1.35%
2021-09-30 39.817640100.57%0.57%29.55%11429.62%0.09%0.35%1.29%
2021-09-29 39.31366100.74%0.44%4.76%8848.97%0.07%0.27%1.24%
2021-09-28 39.41303100.77%0.42%2.44%59-29.1%0.05%0.26%1.26%
2021-09-27 39.41274100.79%0.41%2.5%83-0.61%0.07%0.25%1.3%
2021-09-24 39.35123-7100.81%0.4%-4.76%84235.58%0.07%0.22%1.26%
2021-09-23 39.11302100.77%0.42%2.44%25-65.27%0.02%0.2%1.23%
2021-09-22 39.15128-8100.78%0.41%-6.82%7275.69%0.06%0.28%1.25%
2021-09-17 39.151362100.74%0.44%2.33%41-21.49%0.03%0.48%1.25%
2021-09-16 39.2134-4100.75%0.43%-4.44%522.21%0.04%0.52%1.29%
2021-09-15 38.9138-1100.72%0.45%0.0%51-58.87%0.04%0.53%1.3%
2021-09-14 38.91395110.72%0.45%4.65%124-61.55%0.1%0.56%1.28%
2021-09-13 39.9513426000.0%0.43%22.86%323267.03%0.26%0.49%1.27%
2021-09-10 39.151080000.0%0.35%0.0%8839.6%0.07%0.27%1.17%
2021-09-09 39.11080000.0%0.35%0.0%63-31.48%0.05%0.23%1.14%
2021-09-08 38.85108-7000.0%0.35%-5.41%92123.48%0.07%0.21%1.13%
2021-09-07 39.11150000.0%0.37%0.0%41-14.24%0.03%0.19%1.16%
2021-09-06 39.51153000.0%0.37%2.78%4813.81%0.04%0.2%1.2%
2021-09-03 39.85112-1000.0%0.36%-2.7%4220.49%0.03%0.25%1.22%
2021-09-02 39.81132000.0%0.37%2.78%35-46.92%0.03%0.3%1.22%
2021-09-01 40.11111000.0%0.36%0.0%6611.28%0.05%0.3%1.24%
2021-08-31 39.91100000.0%0.36%0.0%59-43.52%0.05%0.29%1.26%
2021-08-30 39.85110-4000.0%0.36%-2.7%105-2.07%0.08%0.28%1.34%
2021-08-27 39.651144000.0%0.37%2.78%107235.03%0.09%0.26%1.47%
2021-08-26 39.2110-3000.0%0.36%-2.7%32-36.04%0.03%0.24%1.86%
2021-08-25 38.81139000.0%0.37%8.82%50-2.86%0.04%0.27%2.35%
2021-08-24 38.35104-1000.0%0.34%0.0%51-31.33%0.04%0.25%2.36%
2021-08-23 37.85105-10000.0%0.34%-8.11%75-10.96%0.06%0.29%2.38%
2021-08-20 37.21150000.0%0.37%0.0%8423.56%0.07%0.4%2.36%
2021-08-19 37.55115-41000.0%0.37%-26.0%68144.98%0.06%0.37%2.31%
2021-08-18 38.451561000.0%0.5%0.0%27-73.73%0.02%0.36%2.28%
2021-08-17 38.85155-28000.0%0.5%-15.25%105-48.87%0.09%0.44%2.34%
2021-08-16 38.81830000.0%0.59%0.0%207348.04%0.17%0.42%2.28%
2021-08-13 39.3183-9000.0%0.59%-4.84%46-20.46%0.04%0.32%2.14%
2021-08-12 39.4192-26000.0%0.62%-11.43%58-52.73%0.05%0.31%2.17%
2021-08-11 39.5521819000.0%0.7%9.37%12336.68%0.1%0.32%2.18%
2021-08-10 39.5519941000.0%0.64%25.49%9021.57%0.07%0.28%2.12%
2021-08-09 39.1515831000.0%0.51%24.39%7498.48%0.06%0.35%2.09%
2021-08-06 38.8127-4000.0%0.41%-2.38%37-46.32%0.03%0.49%2.07%
2021-08-05 39.0131-15000.0%0.42%-10.64%69-14.6%0.06%0.95%2.09%
2021-08-04 39.55146-11000.0%0.47%-7.84%81-51.3%0.07%1.41%2.19%
2021-08-03 39.8157-70000.0%0.51%-30.14%167-34.85%0.14%1.39%2.16%
2021-08-02 40.5227-31000.0%0.73%-12.05%256-57.35%0.21%1.32%2.07%
2021-07-30 40.7258116000.0%0.83%80.43%601-5.33%0.49%1.15%1.9%
2021-07-29 39.814224000.0%0.46%21.05%635989.05%0.51%0.69%1.43%
2021-07-28 37.0118-2000.0%0.38%-2.56%58-28.93%0.05%0.2%0.97%
2021-07-27 37.051200000.0%0.39%0.0%8271.97%0.07%0.23%0.94%
2021-07-26 37.41203000.0%0.39%2.63%4790.27%0.04%0.18%0.9%
2021-07-23 37.351170000.0%0.38%0.0%25-16.41%0.02%0.18%0.89%
2021-07-22 37.51172000.0%0.38%2.7%30-70.24%0.02%0.22%0.89%
2021-07-21 37.911510000.0%0.37%8.82%100310.87%0.08%0.26%0.89%
2021-07-20 37.351050000.0%0.34%0.0%24-35.93%0.02%0.21%0.83%
2021-07-19 37.451050000.0%0.34%0.0%38-54.59%0.03%0.24%0.84%
2021-07-16 37.55105-2000.0%0.34%-2.86%8423.53%0.07%0.25%0.87%
2021-07-15 37.4107-4000.0%0.35%-2.78%6849.14%0.06%0.23%0.83%
2021-07-14 37.31110000.0%0.36%0.0%45-26.53%0.04%0.33%0.79%
2021-07-13 37.3111-14000.0%0.36%-10.0%6232.2%0.05%0.33%0.77%
2021-07-12 37.1125-3000.0%0.4%-2.44%47-20.38%0.04%0.33%0.75%
2021-07-09 37.0128-2000.0%0.41%-2.38%59-68.55%0.05%0.32%0.81%
2021-07-08 37.15130-3000.0%0.42%-2.33%188283.86%0.15%0.29%0.86%
2021-07-07 37.21330000.0%0.43%0.0%49-20.79%0.04%0.19%0.72%
2021-07-06 37.11331000.0%0.43%0.0%6142.89%0.05%0.17%0.71%
2021-07-05 37.251320000.0%0.43%0.0%43136.33%0.04%0.15%0.72%
2021-07-02 37.25132-2000.0%0.43%0.0%18-69.8%0.01%0.14%0.79%
2021-07-01 37.2134-15000.0%0.43%-10.42%60176.29%0.05%0.14%0.82%
2021-06-30 37.5149-1000.0%0.48%0.0%21-45.19%0.02%0.12%0.8%
2021-06-29 37.151500000.0%0.48%0.0%4010.28%0.03%0.12%0.81%
2021-06-28 37.41501000.0%0.48%0.0%3686.78%0.03%0.12%0.84%
2021-06-25 37.651490000.0%0.48%0.0%19-44.89%0.02%0.15%0.85%
2021-06-24 37.614917000.0%0.48%11.63%3559.99%0.03%0.16%0.86%
2021-06-23 37.051322000.0%0.43%2.38%22-42.21%0.02%0.15%0.88%
2021-06-22 36.951300000.0%0.42%0.0%38-44.0%0.03%0.15%0.91%
2021-06-21 37.01300000.0%0.42%0.0%6879.41%0.06%0.15%0.92%
2021-06-18 37.4130-1000.0%0.42%0.0%3855.71%0.03%0.19%0.96%
2021-06-17 37.351310000.0%0.42%0.0%2420.45%0.02%0.26%1.11%
2021-06-16 37.11310000.0%0.42%0.0%20-48.04%0.02%0.26%1.31%
2021-06-15 37.21310000.0%0.42%0.0%39-65.79%0.03%0.26%1.45%
2021-06-11 37.051310000.0%0.42%0.0%114-5.04%0.09%0.3%1.72%
2021-06-10 37.51311000.0%0.42%0.0%120395.41%0.1%0.3%1.77%
2021-06-09 37.551300000.0%0.42%0.0%24-11.24%0.02%0.26%1.83%
2021-06-08 37.851303000.0%0.42%2.44%27-65.72%0.02%0.27%2.07%
2021-06-07 38.11270000.0%0.41%0.0%79-36.41%0.06%0.27%2.2%
2021-06-04 38.71270000.0%0.41%0.0%12592.59%0.1%0.27%2.3%
2021-06-03 38.6127-2000.0%0.41%-2.38%65108.26%0.05%0.2%2.26%
2021-06-02 38.751290000.0%0.42%0.0%31-6.26%0.03%0.18%2.29%
2021-06-01 38.5129-2000.0%0.42%0.0%33-58.93%0.03%0.2%2.43%
2021-05-31 38.41310000.0%0.42%0.0%8191.61%0.07%0.22%2.83%
2021-05-28 38.5131-12000.0%0.42%-8.7%4224.5%0.03%0.2%3.15%
2021-05-27 38.51432000.0%0.46%0.0%34-40.35%0.03%0.27%3.87%
2021-05-26 38.951410000.0%0.46%0.0%57-4.4%0.05%0.42%4.1%
2021-05-25 39.051417000.0%0.46%6.98%597.48%0.05%0.59%4.32%
2021-05-24 39.251345000.0%0.43%2.38%55-54.59%0.04%0.7%4.69%
2021-05-21 39.251290000.0%0.42%0.0%122-45.28%0.1%0.95%5.09%
2021-05-20 39.25129140-10.0%0.42%13.51%223-15.53%0.18%1.0%5.5%
2021-05-19 38.6115-6110.87%0.37%-5.13%26435.75%0.21%0.98%5.75%
2021-05-18 37.21215000.0%0.39%5.41%194-47.84%0.16%1.02%5.66%
2021-05-17 35.05116-19000.0%0.37%-15.91%373106.53%0.3%1.02%5.83%
2021-05-14 36.71350000.0%0.44%0.0%180-7.38%0.15%0.88%5.78%
2021-05-13 37.2135-2000.0%0.44%0.0%195-38.23%0.16%0.79%5.78%
2021-05-12 37.5137-6000.0%0.44%-4.35%31564.05%0.26%0.71%5.83%
2021-05-11 39.65143-8000.0%0.46%-6.12%192-2.81%0.16%0.62%5.75%
2021-05-10 41.51516000.0%0.49%4.26%198153.09%0.16%0.89%5.88%
2021-05-07 40.51459000.0%0.47%6.82%78-20.21%0.06%1.12%5.88%
2021-05-06 40.65136-3000.0%0.44%-2.22%98-51.14%0.08%1.82%6.16%
2021-05-05 40.6139-6000.0%0.45%-4.26%200-61.97%0.16%1.99%6.3%
2021-05-04 40.45145-4000.0%0.47%-2.08%5289.7%0.43%2.1%6.31%
2021-05-03 41.65149-6000.0%0.48%-4.0%481-48.71%0.39%2.08%6.02%
2021-04-29 42.4155-26000.0%0.5%-15.25%938194.94%0.76%2.14%5.79%
2021-04-28 40.1181-13000.0%0.59%-6.35%318-3.18%0.26%1.89%5.3%
2021-04-27 40.7194-27000.0%0.63%-11.27%328-35.46%0.27%2.06%5.48%
2021-04-26 41.152213000.0%0.71%1.43%509-8.64%0.41%1.92%5.41%
2021-04-23 40.45218-7000.0%0.7%-4.11%557-10.17%0.45%1.84%5.74%
2021-04-22 39.322556000.0%0.73%32.73%62015.31%0.5%1.64%5.44%
2021-04-21 39.9516934000.0%0.55%25.0%538257.53%0.44%1.28%5.12%
2021-04-20 39.1135-28000.0%0.44%-16.98%150-63.53%0.12%1.06%4.91%
2021-04-19 39.351637000.0%0.53%6.0%41237.26%0.33%1.11%5.39%
2021-04-16 39.315612000.0%0.5%6.38%30062.23%0.24%1.06%5.36%
2021-04-15 38.6144-2000.0%0.47%0.0%185-28.48%0.15%0.98%5.62%
2021-04-14 38.15146-13000.0%0.47%-7.84%25921.95%0.21%1.17%5.64%
2021-04-13 38.4159-16000.0%0.51%-10.53%212-40.7%0.17%1.19%5.73%
2021-04-12 38.1517524000.0%0.57%16.33%35884.57%0.29%1.18%6.08%
2021-04-09 38.25151-32000.0%0.49%-16.95%194-54.13%0.16%1.04%6.26%
2021-04-08 38.5183-41000.0%0.59%-18.06%42351.06%0.34%1.03%7.18%
2021-04-07 38.95224-10000.0%0.72%-5.26%28037.72%0.23%0.96%8.57%
2021-04-06 39.5234-9000.0%0.76%-3.8%20313.0%0.16%1.17%8.53%
2021-04-01 39.5524320000.0%0.79%9.72%180-3.84%0.15%1.2%8.45%
2021-03-31 40.022350-10.0%0.72%2.86%187-43.93%0.15%1.8%8.5%
2021-03-30 40.25218-28100.46%0.7%-12.5%333-38.35%0.27%1.8%8.45%
2021-03-29 40.324660100.41%0.8%33.33%541123.38%0.44%1.7%8.39%
2021-03-26 39.2186-27100.54%0.6%-13.04%242-73.75%0.2%1.5%8.22%
2021-03-25 39.0521334110.47%0.69%18.97%923404.03%0.75%1.9%8.52%
2021-03-24 38.1179-33000.0%0.58%-15.94%183-15.65%0.15%1.46%8.56%
2021-03-23 38.452125000.0%0.69%2.99%217-24.37%0.18%1.81%8.51%
2021-03-22 38.6207-27000.0%0.67%-11.84%287-61.32%0.23%1.8%8.44%
2021-03-19 39.4234-42000.0%0.76%-14.61%74299.23%0.6%1.87%8.22%
2021-03-18 38.85276-63000.0%0.89%-19.09%372-40.05%0.3%1.8%7.66%
2021-03-17 39.333917000.0%1.1%5.77%621203.88%0.5%1.97%7.4%
2021-03-16 38.2322-24000.0%1.04%-7.14%204-45.62%0.17%2.54%6.94%
2021-03-15 38.35346-9000.0%1.12%-2.61%376-41.76%0.3%4.11%6.81%
2021-03-12 38.3535510000.0%1.15%2.68%64610.61%0.52%3.99%6.52%
2021-03-11 38.0345-450-10.0%1.12%-11.11%584-56.07%0.47%3.55%6.02%
2021-03-10 38.7390-127110.26%1.26%-24.55%1330-38.0%1.08%3.27%5.57%
2021-03-09 39.455174000001.67%339.47%2145848.34%1.73%2.3%4.56%
2021-03-08 35.9117-46000.0%0.38%-28.3%226123.52%0.18%0.77%2.86%
2021-03-05 35.716315000.0%0.53%10.42%101-59.17%0.08%0.86%2.71%
2021-03-04 35.8148-7000.0%0.48%-4.0%247101.32%0.2%1.28%2.65%
2021-03-03 35.35155-8000.0%0.5%-5.66%123-51.78%0.1%1.87%2.48%
2021-03-02 34.7163-25000.0%0.53%-13.11%255-24.56%0.21%1.85%2.4%
2021-02-26 35.818828000.0%0.61%17.31%338-45.05%0.27%1.76%2.22%
2021-02-25 36.4160-123000.0%0.52%-42.86%615-36.8%0.5%1.49%1.97%
2021-02-24 36.5283241000.0%0.91%550.0%974789.39%0.79%1.04%1.56%
2021-02-23 34.842-7000.0%0.14%-12.5%109-17.41%0.09%0.29%0.79%
2021-02-22 34.7495000.0%0.16%14.29%132798.21%0.11%0.24%0.72%
2021-02-19 33.9440000.0%0.14%0.0%14-69.86%0.01%0.18%0.66%
2021-02-18 34.0440000.0%0.14%0.0%49-12.81%0.04%0.18%0.7%
2021-02-17 33.554444000.0%0.14%N/A5614.69%0.05%0.16%0.71%
2021-02-16 34.00-44000N/AN/A49-9.26%0.04%0.13%0.73%
2021-02-05 32.8440000.0%0.14%0.0%54259.91%0.04%0.16%0.76%
2021-02-04 33.1441000.0%0.14%0.0%15-34.82%0.01%0.16%0.76%
2021-02-03 32.9430000.0%0.14%0.0%23-8.27%0.02%0.18%0.79%
2021-02-02 32.95430000.0%0.14%0.0%25-69.02%0.02%0.18%0.84%
2021-02-01 32.85430000.0%0.14%0.0%8165.27%0.07%0.19%0.89%
2021-01-29 32.85430000.0%0.14%0.0%4922.22%0.04%0.14%0.95%
2021-01-28 32.9543-1000.0%0.14%0.0%4045.99%0.03%0.13%1.01%
2021-01-27 33.1440000.0%0.14%0.0%27-12.13%0.02%0.12%1.17%
2021-01-26 33.1440000.0%0.14%0.0%3127.08%0.03%0.18%1.25%
2021-01-25 33.35440000.0%0.14%0.0%24-39.11%0.02%0.18%1.27%
2021-01-22 33.3440000.0%0.14%0.0%4067.55%0.03%0.18%1.28%
2021-01-21 33.3441000.0%0.14%0.0%24-77.7%0.02%0.19%1.27%
2021-01-20 33.343-11000.0%0.14%-17.65%108280.36%0.09%0.22%1.32%
2021-01-19 33.8541000.0%0.17%0.0%2862.68%0.02%0.19%1.31%
2021-01-18 33.85530000.0%0.17%0.0%17-71.36%0.01%0.23%1.33%
2021-01-15 33.5553-2000.0%0.17%-5.56%618.92%0.05%0.28%1.33%
2021-01-14 33.9551000.0%0.18%5.88%56-15.15%0.05%0.28%1.31%
2021-01-13 34.054-4000.0%0.17%-10.53%66-19.66%0.05%0.28%1.31%
2021-01-12 33.858-10000.0%0.19%-13.64%82-3.72%0.07%0.29%1.28%
2021-01-11 34.0680000.0%0.22%0.0%8554.67%0.07%0.3%1.24%
2021-01-08 34.3680000.0%0.22%0.0%552.35%0.04%0.35%1.19%
2021-01-07 34.4680000.0%0.22%0.0%53-35.45%0.04%0.4%1.19%
2021-01-06 34.35684000.0%0.22%4.76%83-5.23%0.07%0.56%1.21%
2021-01-05 35.0645000.0%0.21%10.53%88-40.59%0.07%0.59%1.17%
2021-01-04 35.059-1000.0%0.19%0.0%14821.55%0.12%0.56%1.13%
2020-12-31 34.860-11000.0%0.19%-17.39%122-50.63%0.1%0.47%1.05%
2020-12-30 34.77121000.0%0.23%43.75%24797.85%0.2%0.4%0.97%
2020-12-29 34.35503000.0%0.16%6.67%124135.67%0.1%0.27%0.81%
2020-12-28 33.5470000.0%0.15%0.0%5347.23%0.04%0.24%0.73%
2020-12-25 33.547-1000.0%0.15%-6.25%360.0%0.03%0.24%0.75%
2020-12-24 33.4548-2000.0%0.16%0.0%36-55.66%0.03%0.23%0.77%
2020-12-23 33.350-29000.0%0.16%-38.46%81-15.5%0.07%0.23%0.79%
2020-12-22 33.7579-66000.0%0.26%-44.68%96100.19%0.08%0.21%0.77%
2020-12-21 33.9145-28000.0%0.47%-16.07%48100.0%0.04%0.15%0.72%
2020-12-18 34.05173-1000.0%0.56%0.0%24-20.83%0.02%0.15%0.72%
2020-12-17 34.151742000.0%0.56%0.0%30-46.01%0.02%0.15%0.76%
2020-12-16 33.71720000.0%0.56%0.0%5669.13%0.05%0.16%0.76%
2020-12-15 33.61725000.0%0.56%3.7%33-11.43%0.03%0.18%0.78%
2020-12-14 33.851672000.0%0.54%1.89%3768.06%0.03%0.18%0.84%
2020-12-11 33.6165-3000.0%0.53%-1.85%22-52.36%0.02%0.18%0.86%
2020-12-10 33.751683000.0%0.54%1.89%46-44.1%0.04%0.2%0.87%
2020-12-09 33.61653000.0%0.53%1.92%83179.22%0.07%0.19%0.86%
2020-12-08 33.61623000.0%0.52%1.96%30-28.27%0.02%0.16%0.9%
2020-12-07 33.8159-5000.0%0.51%-3.77%41-1.68%0.03%0.15%0.94%
2020-12-04 33.8164-14000.0%0.53%-8.62%4228.86%0.03%0.19%0.93%
2020-12-03 33.81783000.0%0.58%1.75%33-29.77%0.03%0.19%0.94%
2020-12-02 33.95175-15000.0%0.57%-6.56%47142.79%0.04%0.21%0.93%
2020-12-01 34.5190-2000.0%0.61%-1.61%19-78.01%0.02%0.23%0.91%
2020-11-30 34.55192-6000.0%0.62%-3.13%8874.86%0.07%0.24%0.92%
2020-11-27 34.35198-5000.0%0.64%-3.03%50-16.24%0.04%0.21%0.88%
2020-11-26 34.3203-3000.0%0.66%-1.49%60-6.8%0.05%0.22%0.89%
2020-11-25 34.3520618000.0%0.67%9.84%6474.19%0.05%0.2%0.87%
2020-11-24 34.11882000.0%0.61%1.67%37-18.7%0.03%0.22%0.86%
2020-11-23 34.21861000.0%0.6%0.0%45-33.01%0.04%0.27%0.85%
2020-11-20 33.918510000.0%0.6%5.26%6878.9%0.05%0.28%0.85%
2020-11-19 34.117511000.0%0.57%7.55%38-51.43%0.03%0.25%0.81%
2020-11-18 34.31640000.0%0.53%0.0%78-25.45%0.06%0.26%0.81%
2020-11-17 34.716423000.0%0.53%15.22%10480.22%0.08%0.3%0.82%
2020-11-16 34.514119000.0%0.46%17.95%5865.37%0.05%0.27%0.82%
2020-11-13 34.01228000.0%0.39%5.41%35-19.04%0.03%0.25%0.96%
2020-11-12 34.21147000.0%0.37%5.71%43-65.48%0.04%0.27%1.38%
2020-11-11 34.310727000.0%0.35%34.62%12665.82%0.1%0.25%1.57%
2020-11-10 33.78013000.0%0.26%18.18%76128.92%0.06%0.16%1.49%
2020-11-09 33.1567-3000.0%0.22%-4.35%33-36.45%0.03%0.13%1.49%
2020-11-06 32.85703000.0%0.23%4.55%52127.15%0.04%0.14%1.51%
2020-11-05 33.067-1000.0%0.22%0.0%2326.5%0.02%0.15%1.74%
2020-11-04 33.05680000.0%0.22%0.0%18-53.48%0.01%0.16%1.74%
2020-11-03 33.0568-3000.0%0.22%-4.35%395.64%0.03%0.18%1.8%
2020-11-02 32.571-1000.0%0.23%0.0%37-43.39%0.03%0.18%1.78%
2020-10-30 32.572-5000.0%0.23%-8.0%6581.54%0.05%0.17%1.75%
2020-10-29 32.877-3000.0%0.25%-3.85%36-20.21%0.03%0.14%1.71%
2020-10-28 32.9580-16000.0%0.26%-16.13%4536.22%0.04%0.15%1.69%
2020-10-27 33.15965000.0%0.31%6.9%33-8.25%0.03%0.18%1.68%
2020-10-26 33.35914000.0%0.29%3.57%3680.5%0.03%0.23%1.68%
2020-10-23 33.25870000.0%0.28%0.0%20-57.47%0.02%0.39%1.69%
2020-10-22 33.3587-4000.0%0.28%-3.45%47-44.03%0.04%0.83%1.71%
2020-10-21 33.4591-16000.0%0.29%-17.14%84-17.64%0.07%1.01%1.72%
2020-10-20 34.0107-32000.0%0.35%-22.22%102-56.24%0.08%0.97%1.68%
2020-10-19 35.0139-47000.0%0.45%-25.0%233-58.45%0.19%0.95%1.61%
2020-10-16 34.75186110000.0%0.6%140.0%561107.69%0.45%0.81%1.45%
2020-10-15 34.257627000.0%0.25%56.25%270813.79%0.22%0.62%1.03%
2020-10-14 33.649-1000.0%0.16%0.0%29-60.59%0.02%0.42%0.83%
2020-10-13 33.55500000.0%0.16%0.0%7516.95%0.06%0.48%0.82%
2020-10-12 33.6550-6000.0%0.16%-11.11%64-80.44%0.05%0.42%0.77%
2020-10-08 33.75617000.0%0.18%38.46%3281063.63%0.27%0.37%0.73%
2020-10-07 32.8539-3000.0%0.13%-7.14%28-70.07%0.02%0.12%0.5%
2020-10-06 32.84212000.0%0.14%40.0%941245.71%0.08%0.11%0.51%
2020-10-05 32.25300000.0%0.1%0.0%7250.0%0.01%0.06%0.45%
2020-09-30 32.25300000.0%0.1%0.0%2-88.25%0.0%0.08%0.45%
2020-09-29 32.3300000.0%0.1%0.0%1712.87%0.01%0.12%0.45%
2020-09-28 31.630-3000.0%0.1%-9.09%15-48.15%0.01%0.14%N/A
2020-09-25 31.733-3000.0%0.11%-8.33%29-25.43%0.02%0.17%N/A
2020-09-24 31.8360000.0%0.12%0.0%39-13.34%0.03%0.18%N/A
2020-09-23 32.5536-1000.0%0.12%0.0%45-9.99%0.04%0.16%N/A
2020-09-22 32.7377000.0%0.12%20.0%50-5.7%0.04%0.15%N/A
2020-09-21 32.6530-1000.0%0.1%0.0%5365.27%0.04%0.15%N/A
2020-09-18 32.6310000.0%0.1%0.0%32146.67%0.03%0.12%N/A
2020-09-17 32.55310000.0%0.1%0.0%13-65.23%0.01%0.1%N/A
2020-09-16 32.45311000.0%0.1%0.0%37-26.65%0.03%0.11%N/A
2020-09-15 32.3300000.0%0.1%0.0%51198.23%0.04%0.09%N/A
2020-09-14 32.0300000.0%0.1%0.0%1755.46%0.01%0.08%N/A
2020-09-11 31.8304000.0%0.1%25.0%11-31.25%0.01%0.1%N/A
2020-09-10 31.8261000.0%0.08%0.0%1631.21%0.01%0.11%N/A
2020-09-09 32.05250000.0%0.08%0.0%12-74.59%0.01%0.1%N/A
2020-09-08 32.1250000.0%0.08%0.0%4822.45%0.04%0.1%N/A
2020-09-07 32.0250000.0%0.08%0.0%3994.76%0.03%N/AN/A
2020-09-04 31.5250000.0%0.08%0.0%20151.57%0.02%N/AN/A
2020-09-03 31.6250000.0%0.08%0.0%814.3%0.01%N/AN/A
2020-09-02 31.65250000.0%0.08%0.0%7-42.22%0.01%N/AN/A
2020-09-01 31.7250000.0%0.08%0.0%12-77.56%N/AN/AN/A
2020-08-31 31.6250000.0%0.08%0.0%54671.43%N/AN/AN/A
2020-08-28 31.7250000.0%0.08%0.0%70.0%N/AN/AN/A
2020-08-27 31.6252000.0%0.08%14.29%7-78.12%N/AN/AN/A
2020-08-26 31.6230000.0%0.07%0.0%32111.92%N/AN/AN/A
2020-08-25 31.8230000.0%0.07%0.0%15151.62%N/AN/AN/A
2020-08-24 31.6230000.0%0.07%0.0%6-51.58%N/AN/AN/A
2020-08-21 31.55230000.0%0.07%0.0%12-63.87%N/AN/AN/A
2020-08-20 31.4230000.0%0.07%0.0%34-28.94%N/AN/AN/A
2020-08-19 32.05230000.0%0.07%0.0%48-1.9%N/AN/AN/A
2020-08-18 31.8230000.0%0.07%0.0%49146.01%N/AN/AN/A
2020-08-17 31.6230000.0%0.07%0.0%20-20.45%N/AN/AN/A
2020-08-14 31.4230000.0%0.07%0.0%2567.6%N/AN/AN/A
2020-08-13 31.5230000.0%0.07%0.0%15-75.84%N/AN/AN/A
2020-08-12 31.4231000.0%0.07%0.0%62129.92%N/AN/AN/A
2020-08-11 31.85220000.0%0.07%0.0%27-50.89%N/AN/AN/A
2020-08-10 31.6522-5000.0%0.07%-22.22%5586.44%N/AN/AN/A
2020-08-07 31.65271000.0%0.09%12.5%294.31%N/AN/AN/A
2020-08-06 31.85260000.0%0.08%0.0%28-29.82%N/AN/AN/A
2020-08-05 31.65260000.0%0.08%0.0%40235.69%N/AN/AN/A
2020-08-04 31.65260000.0%0.08%0.0%12-58.6%N/AN/AN/A
2020-08-03 31.8260000.0%0.08%0.0%29163.65%N/AN/AN/A
2020-07-31 31.85260000.0%0.08%0.0%11-57.69%N/AN/AN/A
2020-07-30 31.4260000.0%0.08%0.0%26172.51%N/AN/AN/A
2020-07-29 31.9260000.0%0.08%0.0%9-87.31%N/AN/AN/A
2020-07-28 31.4260000.0%0.08%0.0%75159.16%N/AN/AN/A
2020-07-27 31.3260000.0%0.08%0.0%29-40.85%N/AN/AN/A
2020-07-24 32.0260000.0%0.08%0.0%49558.12%N/AN/AN/A
2020-07-23 32.4260000.0%0.08%0.0%7-58.99%N/AN/AN/A
2020-07-22 32.45261000.0%0.08%0.0%18-42.82%N/AN/AN/A
2020-07-21 32.55250000.0%0.08%0.0%315.9%N/AN/AN/A
2020-07-20 32.0250000.0%0.08%0.0%30-7.69%N/AN/AN/A
2020-07-17 31.8250000.0%0.08%0.0%32-7.95%N/AN/AN/A
2020-07-16 32.225-1000.0%0.08%0.0%350.87%N/AN/AN/A
2020-07-15 33.0262000.0%0.08%0.0%35-55.39%N/AN/AN/A
2020-07-14 32.9241000.0%0.08%14.29%78106.12%N/AN/AN/A
2020-07-13 33.3230000.0%0.07%0.0%38-75.37%N/AN/AN/A
2020-07-10 33.2231000.0%0.07%0.0%154591.52%N/AN/AN/A
2020-07-09 33.0220000.0%0.07%0.0%22-39.9%N/AN/AN/A
2020-07-08 33.1221000.0%0.07%0.0%37-46.46%N/AN/AN/A
2020-07-07 33.25210000.0%0.07%0.0%6913.87%N/AN/AN/A
2020-07-06 32.9210000.0%0.07%0.0%6110.91%N/AN/AN/A
2020-07-03 32.8521-10000.0%0.07%-30.0%5515.44%N/AN/AN/A
2020-07-02 32.8310000.0%0.1%0.0%47240.3%N/AN/AN/A
2020-07-01 32.831-10000.0%0.1%-23.08%14-13.96%N/AN/AN/A
2020-06-30 32.75410000.0%0.13%0.0%16-37.65%N/AN/AN/A
2020-06-29 32.54141000.0%0.13%N/A26180.76%N/AN/AN/A
2020-06-25 41.30-41000N/AN/A9-70.02%N/AN/AN/A
2020-06-24 32.4410000.0%0.13%0.0%31-22.5%N/AN/AN/A
2020-06-23 32.6410000.0%0.13%0.0%4042.86%N/AN/AN/A
2020-06-22 32.7410000.0%0.13%0.0%2812.0%N/AN/AN/A
2020-06-19 32.0410000.0%0.13%0.0%254.17%N/AN/AN/A
2020-06-18 32.35410000.0%0.13%0.0%24-0.48%N/AN/AN/A
2020-06-17 32.05410000.0%0.13%0.0%24-53.62%N/AN/AN/A
2020-06-16 32.0417000.0%0.13%18.18%52173.47%N/AN/AN/A
2020-06-15 31.95340000.0%0.11%0.0%19-40.58%N/AN/AN/A
2020-06-12 32.35340000.0%0.11%0.0%32-25.93%N/AN/AN/A
2020-06-11 32.2340000.0%0.11%0.0%4354.29%N/AN/AN/A
2020-06-10 32.8534-1000.0%0.11%0.0%28-62.7%N/AN/AN/A
2020-06-09 32.9350000.0%0.11%0.0%75119.4%N/AN/AN/A
2020-06-08 32.83513000.0%0.11%57.14%34185.1%N/AN/AN/A
2020-06-05 32.95220000.0%0.07%0.0%12-47.84%N/AN/AN/A
2020-06-04 33.1220000.0%0.07%0.0%23-51.05%N/AN/AN/A
2020-06-03 32.85220000.0%0.07%0.0%4717.5%N/AN/AN/A
2020-06-02 32.622-6000.0%0.07%-22.22%4073.16%N/AN/AN/A
2020-06-01 32.6280000.0%0.09%0.0%235.0%N/AN/AN/A
2020-05-29 32.9280000.0%0.09%0.0%22266.67%N/AN/AN/A
2020-05-28 32.9280000.0%0.09%0.0%6-78.28%N/AN/AN/A
2020-05-27 32.6280000.0%0.09%0.0%27-8.07%N/AN/AN/A
2020-05-26 32.9280000.0%0.09%0.0%30329.23%N/AN/AN/A
2020-05-25 32.35286000.0%0.09%28.57%7-84.13%N/AN/AN/A
2020-05-22 32.0522-1000.0%0.07%0.0%44-4.1%N/AN/AN/A
2020-05-21 32.6230000.0%0.07%0.0%46-27.16%N/AN/AN/A
2020-05-20 32.55231000.0%0.07%0.0%63-22.08%N/AN/AN/A
2020-05-19 33.222-7000.0%0.07%-22.22%81312.62%N/AN/AN/A
2020-05-18 33.45295000.0%0.09%12.5%19-54.41%N/AN/AN/A
2020-05-15 32.8524-1000.0%0.08%0.0%43-21.7%N/AN/AN/A
2020-05-14 32.825-2000.0%0.08%-11.11%55103.03%N/AN/AN/A
2020-05-13 33.45272000.0%0.09%12.5%27-49.92%N/AN/AN/A
2020-05-12 33.8250000.0%0.08%0.0%5458.69%N/AN/AN/A
2020-05-11 33.7525-2000.0%0.08%-11.11%34-33.32%N/AN/AN/A
2020-05-08 33.5271000.0%0.09%12.5%51219.64%N/AN/AN/A
2020-05-07 33.3261000.0%0.08%0.0%16-44.93%N/AN/AN/A
2020-05-06 33.0253000.0%0.08%14.29%29-14.8%N/AN/AN/A
2020-05-05 32.55220000.0%0.07%0.0%3417.59%N/AN/AN/A
2020-05-04 32.15220000.0%0.07%0.0%29-3.34%N/AN/AN/A
2020-04-30 32.6220000.0%0.07%0.0%30-16.66%N/AN/AN/A
2020-04-29 32.4220000.0%0.07%0.0%3663.19%N/AN/AN/A
2020-04-28 32.0220000.0%0.07%0.0%22-31.93%N/AN/AN/A
2020-04-27 32.0220000.0%0.07%0.0%32-19.1%N/AN/AN/A
2020-04-24 31.6220000.0%0.07%0.0%406.16%N/AN/AN/A
2020-04-23 31.8221000.0%0.07%0.0%37-58.98%N/AN/AN/A
2020-04-22 32.521-1000.0%0.07%0.0%9227.48%N/AN/AN/A
2020-04-21 30.15220000.0%0.07%0.0%72100.46%N/AN/AN/A
2020-04-20 31.0220000.0%0.07%0.0%36-18.31%N/AN/AN/A
2020-04-17 30.85220000.0%0.07%0.0%44-27.02%N/AN/AN/A
2020-04-16 30.95222000.0%0.07%16.67%60-25.9%N/AN/AN/A
2020-04-15 31.520-2000.0%0.06%-14.29%8138.43%N/AN/AN/A
2020-04-14 29.6220000.0%0.07%0.0%58-26.59%N/AN/AN/A
2020-04-13 29.0220000.0%0.07%0.0%80234.17%N/AN/AN/A
2020-04-10 29.2522-1000.0%0.07%0.0%24-44.24%N/AN/AN/A
2020-04-09 29.923-3000.0%0.07%-12.5%4343.39%N/AN/AN/A
2020-04-08 28.75260000.0%0.08%0.0%30-41.14%N/AN/AN/A
2020-04-07 28.15260000.0%0.08%0.0%51198.47%N/AN/AN/A
2020-04-06 27.25260000.0%0.08%0.0%17-77.25%N/AN/AN/A
2020-04-01 26.7262000.0%0.08%0.0%7520.54%N/AN/AN/A
2020-03-31 27.1240000.0%0.08%0.0%6268.03%N/AN/AN/A
2020-03-30 26.95240000.0%0.08%0.0%37-7.55%N/AN/AN/A
2020-03-27 27.8240000.0%0.08%0.0%40-43.12%N/AN/AN/A
2020-03-26 27.1240000.0%0.08%0.0%7011.91%N/AN/AN/A
2020-03-25 26.95240000.0%0.08%0.0%63-30.5%N/AN/AN/A
2020-03-24 25.6241000.0%0.08%14.29%9014.6%N/AN/AN/A
2020-03-23 24.952323000.0%0.07%N/A79124.97%N/AN/AN/A
2020-03-21 36.60-23000N/AN/A35-72.13%N/AN/AN/A
2020-03-20 26.5230000.0%0.07%0.0%126-47.74%N/AN/AN/A
2020-03-19 25.0233000.0%0.07%16.67%24171.99%N/AN/AN/A
2020-03-18 27.720-1000.0%0.06%-14.29%14060.27%N/AN/AN/A
2020-03-17 28.5210000.0%0.07%0.0%87-18.38%N/AN/AN/A
2020-03-16 29.05210000.0%0.07%0.0%107-70.42%N/AN/AN/A
2020-03-13 28.721-3000.0%0.07%-12.5%36239.81%N/AN/AN/A
2020-03-12 31.324-18000.0%0.08%-42.86%259426.99%N/AN/AN/A
2020-03-11 32.8423000.0%0.14%7.69%49-57.18%N/AN/AN/A
2020-03-10 33.1539-1000.0%0.13%0.0%11530.56%N/AN/AN/A
2020-03-09 33.4540-1000.0%0.13%0.0%8862.93%N/AN/AN/A
2020-03-06 33.8410000.0%0.13%0.0%54-22.83%N/AN/AN/A
2020-03-05 33.7410000.0%0.13%0.0%7059.21%N/AN/AN/A
2020-03-04 33.8410000.0%0.13%0.0%442.26%N/AN/AN/A
2020-03-03 33.7410000.0%0.13%0.0%43-28.32%N/AN/AN/A
2020-03-02 33.65412000.0%0.13%0.0%6042.93%N/AN/AN/A
2020-02-27 33.85391000.0%0.13%8.33%42179.07%N/AN/AN/A
2020-02-26 34.0380000.0%0.12%0.0%15-72.64%N/AN/AN/A
2020-02-25 34.0380000.0%0.12%0.0%55-14.26%N/AN/AN/A
2020-02-24 34.0382000.0%0.12%0.0%6456.46%N/AN/AN/A
2020-02-21 34.05360000.0%0.12%0.0%41-21.3%N/AN/AN/A
2020-02-20 34.1360000.0%0.12%0.0%52-8.9%N/AN/AN/A
2020-02-19 34.2360000.0%0.12%0.0%5778.42%N/AN/AN/A
2020-02-18 34.25360000.0%0.12%0.0%32-24.59%N/AN/AN/A
2020-02-17 34.15360000.0%0.12%0.0%42-25.55%N/AN/AN/A
2020-02-14 34.2360000.0%0.12%0.0%57-10.82%N/AN/AN/A
2020-02-13 34.25361000.0%0.12%9.09%64136.22%N/AN/AN/A
2020-02-12 34.2350000.0%0.11%0.0%27-54.11%N/AN/AN/A
2020-02-11 34.3350000.0%0.11%0.0%59117.27%N/AN/AN/A
2020-02-10 34.2350000.0%0.11%0.0%27-51.5%N/AN/AN/A
2020-02-07 34.35350000.0%0.11%0.0%5636.67%N/AN/AN/A
2020-02-06 34.35350000.0%0.11%N/A41N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。