- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 60.3 (-0.33%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 45 (-34.6%) | 0.04% | 0.29% | 1.38% |
| 2024-11-19 | 60.5 (0.67%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 69 (-7.23%) | 0.06% | 0.29% | 1.39% |
| 2024-11-18 | 60.1 (-0.66%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 75 (33.89%) | 0.06% | 0.32% | 1.46% |
| 2024-11-15 | 60.5 (1.0%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 56 (-48.59%) | 0.05% | 0.34% | 1.5% |
| 2024-11-14 | 59.9 (-1.8%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 109 (116.89%) | 0.09% | 0.33% | 1.51% |
| 2024-11-13 | 61.0 (0.16%) | 423 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 50 (-54.01%) | 0.04% | 0.31% | 1.48% |
| 2024-11-12 | 60.9 (-1.14%) | 419 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 109 (13.63%) | 0.09% | 0.33% | 1.5% |
| 2024-11-11 | 61.6 (-1.28%) | 425 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 96 (133.65%) | 0.08% | 0.33% | 1.48% |
| 2024-11-08 | 62.4 (-0.64%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 41 (-50.84%) | 0.03% | 0.37% | 1.46% |
| 2024-11-07 | 62.8 (-0.48%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 83 (6.72%) | 0.07% | 0.37% | 1.46% |
| 2024-11-06 | 63.1 (1.94%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 78 (-22.54%) | 0.06% | 0.36% | 1.46% |
| 2024-11-05 | 61.9 (-2.06%) | 433 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 101 (-31.53%) | 0.08% | 0.37% | 1.42% |
| 2024-11-04 | 63.2 (-1.56%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 148 (232.36%) | 0.12% | 0.36% | 1.37% |
| 2024-11-01 | 64.2 (0.78%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 44 (-37.36%) | 0.04% | 0.39% | 1.28% |
| 2024-10-30 | 63.7 (0.16%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 71 (-26.53%) | 0.06% | 0.41% | 1.28% |
| 2024-10-29 | 63.6 (-0.31%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 97 (14.59%) | 0.08% | 0.43% | 1.3% |
| 2024-10-28 | 63.8 (-0.31%) | 428 | -9 | 0 | 0 | 0 | 0.0% | 1.38 (-0.03) | 84 (-54.09%) | 0.07% | 0.4% | 1.29% |
| 2024-10-25 | 64.0 (1.11%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 184 (185.21%) | 0.15% | 0.45% | 1.27% |
| 2024-10-24 | 63.3 (-0.31%) | 439 | 12 | 0 | 0 | 0 | 0.0% | 1.42 (0.04) | 64 (-34.35%) | 0.05% | 0.4% | 1.15% |
| 2024-10-23 | 63.5 (0.95%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 98 (71.85%) | 0.08% | 0.41% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 62.9 (-0.63%) | 428 | 6 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 57 (-61.54%) | 0.05% | 0.38% | 1.1% |
| 2024-10-21 | 63.3 (1.28%) | 422 | 26 | 0 | 0 | 0 | 0.0% | 1.36 (0.08) | 149 (20.65%) | 0.12% | 0.4% | 1.12% |
| 2024-10-18 | 62.5 (0.64%) | 396 | 16 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 123 (56.27%) | 0.1% | 0.34% | 1.05% |
| 2024-10-17 | 62.1 (0.49%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 79 (27.87%) | 0.06% | 0.3% | 1.02% |
| 2024-10-16 | 61.8 (0.16%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 61 (-19.35%) | 0.05% | 0.28% | 0.99% |
| 2024-10-15 | 61.7 (0.98%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 76 (-7.68%) | 0.06% | 0.29% | 0.97% |
| 2024-10-14 | 61.1 (1.66%) | 381 | -13 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 83 (9.65%) | 0.07% | 0.25% | 0.96% |
| 2024-10-11 | 60.1 (1.18%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 75 (74.52%) | 0.06% | 0.22% | 1.0% |
| 2024-10-09 | 59.4 (-0.67%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 43 (-44.82%) | 0.04% | 0.19% | 1.02% |
| 2024-10-08 | 59.8 (-1.64%) | 395 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 78 (142.12%) | 0.06% | 0.19% | 1.08% |
| 2024-10-07 | 60.8 (-0.16%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 32 (-11.52%) | 0.03% | 0.2% | 1.08% |
| 2024-10-04 | 60.9 (-1.3%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 36 (-13.76%) | 0.03% | 0.24% | 1.19% |
| 2024-10-01 | 61.7 (-0.16%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 42 (-12.6%) | 0.03% | 0.26% | 1.22% |
| 2024-09-30 | 61.8 (-0.32%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 48 (-42.4%) | 0.04% | 0.26% | 1.26% |
| 2024-09-27 | 62.0 (0.65%) | 393 | -10 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 84 (-2.64%) | 0.07% | 0.26% | 1.26% |
| 2024-09-26 | 61.6 (0.33%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 86 (41.15%) | 0.07% | 0.23% | 1.25% |
| 2024-09-25 | 61.4 (0.49%) | 404 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 61 (62.07%) | 0.05% | 0.23% | 1.25% |
| 2024-09-24 | 61.1 (-0.16%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 37 (-18.87%) | 0.03% | 0.23% | 1.28% |
| 2024-09-23 | 61.2 (-0.16%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 46 (-14.69%) | 0.04% | 0.26% | 1.36% |
| 2024-09-20 | 61.3 (-0.81%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 54 (-35.76%) | 0.04% | 0.26% | 1.4% |
| 2024-09-19 | 61.8 (0.82%) | 408 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 85 (34.43%) | 0.07% | 0.25% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 61.3 (0.49%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 63 (-17.36%) | 0.05% | 0.23% | 1.41% |
| 2024-09-16 | 61.0 (1.67%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 76 (65.63%) | 0.06% | 0.29% | 1.5% |
| 2024-09-13 | 60.0 (1.01%) | 411 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 46 (42.25%) | 0.04% | 0.31% | 2.05% |
| 2024-09-12 | 59.4 (1.89%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 32 (-51.21%) | 0.03% | 0.36% | 2.13% |
| 2024-09-11 | 58.3 (0.52%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 66 (-52.53%) | 0.05% | 0.4% | 2.16% |
| 2024-09-10 | 58.0 (-2.19%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 140 (43.98%) | 0.11% | 0.49% | 2.19% |
| 2024-09-09 | 59.3 (-2.79%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 97 (-9.8%) | 0.08% | 0.43% | 2.2% |
| 2024-09-06 | 61.0 (3.74%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 108 (36.41%) | 0.09% | 0.43% | 2.2% |
| 2024-09-05 | 58.8 (-0.34%) | 411 | -8 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 79 (-55.59%) | 0.06% | 0.38% | 2.26% |
| 2024-09-04 | 59.0 (-2.8%) | 419 | -11 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 178 (161.95%) | 0.14% | 0.37% | 2.32% |
| 2024-09-03 | 60.7 (-0.33%) | 430 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 68 (-25.47%) | 0.06% | 0.29% | 2.42% |
| 2024-09-02 | 60.9 (-1.77%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 91 (74.32%) | 0.07% | 0.32% | 2.73% |
| 2024-08-30 | 62.0 (0.0%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 52 (-23.35%) | 0.04% | 0.36% | 3.28% |
| 2024-08-29 | 62.0 (-0.32%) | 438 | -8 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 68 (-17.93%) | 0.06% | 0.4% | 3.38% |
| 2024-08-28 | 62.2 (0.48%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 83 (-15.65%) | 0.07% | 0.41% | 3.41% |
| 2024-08-27 | 61.9 (-0.48%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 99 (-27.63%) | 0.08% | 0.39% | 3.45% |
| 2024-08-26 | 62.2 (1.8%) | 448 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 136 (31.74%) | 0.11% | 0.46% | 3.59% |
| 2024-08-23 | 61.1 (-0.97%) | 452 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 103 (28.96%) | 0.08% | 0.96% | 3.76% |
| 2024-08-22 | 61.7 (-0.16%) | 457 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 80 (26.49%) | 0.07% | 0.99% | 3.85% |
| 2024-08-21 | 61.8 (0.0%) | 461 | -8 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 63 (-64.97%) | 0.05% | 0.99% | 3.99% |
| 2024-08-20 | 61.8 (-1.28%) | 469 | -15 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 181 (-75.88%) | 0.15% | 1.01% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 62.6 (3.99%) | 484 | 42 | 0 | 0 | 0 | 0.0% | 1.56 (0.13) | 754 (401.39%) | 0.61% | 0.99% | 5.13% |
| 2024-08-16 | 60.2 (0.5%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 150 (116.63%) | 0.12% | 0.46% | 4.98% |
| 2024-08-15 | 59.9 (0.17%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 69 (-29.22%) | 0.06% | 0.49% | 5.06% |
| 2024-08-14 | 59.8 (0.34%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 98 (-33.98%) | 0.08% | 0.56% | 5.27% |
| 2024-08-13 | 59.6 (1.36%) | 442 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 148 (47.65%) | 0.12% | 0.72% | 5.45% |
| 2024-08-12 | 58.8 (0.51%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 100 (-45.25%) | 0.08% | 0.97% | 5.52% |
| 2024-08-09 | 58.5 (2.45%) | 453 | -16 | 0 | 0 | 0 | 0.0% | 1.46 (-0.06) | 183 (15.05%) | 0.15% | 1.51% | 5.64% |
| 2024-08-08 | 57.1 (-0.87%) | 469 | 17 | 0 | 0 | 0 | 0.0% | 1.52 (0.06) | 159 (-46.61%) | 0.13% | 1.5% | 5.64% |
| 2024-08-07 | 57.6 (4.35%) | 452 | 16 | 0 | 0 | 0 | 0.0% | 1.46 (0.05) | 299 (-34.15%) | 0.24% | 1.46% | 5.87% |
| 2024-08-06 | 55.2 (-0.18%) | 436 | -18 | 0 | 0 | 0 | 0.0% | 1.41 (-0.06) | 454 (-41.28%) | 0.37% | 1.32% | 5.9% |
| 2024-08-05 | 55.3 (-9.79%) | 454 | -60 | 0 | -1 | 0 | 0.0% | 1.47 (-0.19) | 773 (363.5%) | 0.63% | 1.18% | 5.83% |
| 2024-08-02 | 61.3 (-3.16%) | 514 | -7 | 1 | 0 | 0 | 0.19% | 1.66 (-0.02) | 166 (51.17%) | 0.13% | 0.83% | 5.89% |
| 2024-08-01 | 63.3 (1.93%) | 521 | 6 | 1 | -1 | 0 | 0.19% | 1.68 (0.02) | 110 (-15.5%) | 0.09% | 0.87% | 6.07% |
| 2024-07-31 | 62.1 (1.31%) | 515 | -1 | 2 | 0 | 0 | 0.39% | 1.66 (-0.01) | 130 (-53.17%) | 0.11% | 0.98% | 6.24% |
| 2024-07-30 | 61.3 (1.16%) | 516 | -6 | 2 | 1 | 0 | 0.39% | 1.67 (-0.02) | 279 (-18.4%) | 0.23% | 1.29% | 6.52% |
| 2024-07-29 | 60.6 (-1.46%) | 522 | -13 | 1 | 0 | 0 | 0.19% | 1.69 (-0.04) | 341 (57.24%) | 0.28% | 1.99% | 6.41% |
| 2024-07-26 | 61.5 (-2.54%) | 535 | -5 | 1 | 0 | 0 | 0.19% | 1.73 (-0.02) | 217 (-12.2%) | 0.18% | 2.17% | 6.3% |
| 2024-07-23 | 63.1 (0.8%) | 540 | -16 | 1 | 0 | 0 | 0.19% | 1.75 (-0.05) | 247 (-51.64%) | 0.2% | 2.21% | 6.34% |
| 2024-07-22 | 62.6 (-3.25%) | 556 | -34 | 1 | 0 | 0 | 0.18% | 1.8 (-0.11) | 512 (-55.13%) | 0.41% | 2.27% | 6.28% |
| 2024-07-19 | 64.7 (-8.36%) | 590 | -26 | 1 | 1 | 0 | 0.17% | 1.91 (-0.08) | 1141 (101.01%) | 0.92% | 2.11% | 6.02% |
| 2024-07-18 | 70.6 (0.71%) | 616 | 13 | 0 | 0 | 0 | 0.0% | 1.99 (0.04) | 567 (117.56%) | 0.46% | 1.38% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 70.1 (0.14%) | 603 | -23 | 0 | 0 | 0 | 0.0% | 1.95 (-0.07) | 261 (-18.97%) | 0.21% | 1.13% | 4.95% |
| 2024-07-16 | 70.0 (-1.13%) | 626 | 32 | 0 | 0 | 0 | 0.0% | 2.02 (0.1) | 322 (0.54%) | 0.26% | 1.06% | 4.88% |
| 2024-07-15 | 70.8 (1.72%) | 594 | 18 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 320 (32.91%) | 0.26% | 1.16% | 4.75% |
| 2024-07-12 | 69.6 (-0.14%) | 576 | 5 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 241 (-3.06%) | 0.19% | 1.18% | 4.6% |
| 2024-07-11 | 69.7 (-0.71%) | 571 | -16 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 248 (42.64%) | 0.2% | 1.27% | 4.61% |
| 2024-07-10 | 70.2 (-0.14%) | 587 | -11 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 174 (-61.12%) | 0.14% | 1.76% | 4.54% |
| 2024-07-09 | 70.3 (-2.23%) | 598 | 11 | 0 | 0 | 0 | 0.0% | 1.93 (0.03) | 448 (30.91%) | 0.36% | 1.94% | 4.65% |
| 2024-07-08 | 71.9 (-1.37%) | 587 | 14 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 342 (-5.57%) | 0.28% | 1.83% | 4.44% |
| 2024-07-05 | 72.9 (-0.55%) | 573 | -49 | 0 | 0 | 0 | 0.0% | 1.85 (-0.16) | 362 (-57.11%) | 0.29% | 1.94% | 4.38% |
| 2024-07-04 | 73.3 (1.81%) | 622 | 21 | 0 | 0 | 0 | 0.0% | 2.01 (0.07) | 845 (114.43%) | 0.68% | 1.77% | 4.32% |
| 2024-07-03 | 72.0 (0.0%) | 601 | 19 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 394 (22.46%) | 0.32% | 1.24% | 3.76% |
| 2024-07-02 | 72.0 (0.7%) | 582 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 322 (-31.9%) | 0.26% | 1.14% | 3.56% |
| 2024-07-01 | 71.5 (1.13%) | 577 | 21 | 0 | 0 | 0 | 0.0% | 1.87 (0.07) | 473 (219.0%) | 0.38% | 1.02% | 3.5% |
| 2024-06-28 | 70.7 (0.86%) | 556 | 20 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 148 (-24.02%) | 0.12% | 0.79% | 3.24% |
| 2024-06-27 | 70.1 (0.0%) | 536 | -6 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 195 (-28.99%) | 0.16% | 0.82% | 3.26% |
| 2024-06-26 | 70.1 (0.72%) | 542 | -12 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 274 (60.28%) | 0.22% | 0.83% | 3.41% |
| 2024-06-25 | 69.6 (0.58%) | 554 | -7 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 171 (-8.51%) | 0.14% | 0.74% | 3.36% |
| 2024-06-24 | 69.2 (-0.72%) | 561 | 8 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 187 (-0.25%) | 0.15% | 0.74% | 3.45% |
| 2024-06-21 | 69.7 (-0.43%) | 553 | 16 | 0 | 0 | 0 | 0.0% | 1.79 (0.05) | 187 (-5.95%) | 0.15% | 0.69% | 3.4% |
| 2024-06-20 | 70.0 (0.86%) | 537 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 199 (16.72%) | 0.16% | 0.75% | 3.6% |
| 2024-06-19 | 69.4 (-0.72%) | 532 | -20 | 0 | 0 | 0 | 0.0% | 1.72 (-0.06) | 171 (4.28%) | 0.14% | 0.72% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 69.9 (0.0%) | 552 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 164 (21.97%) | 0.13% | 0.83% | 3.65% |
| 2024-06-17 | 69.9 (-0.57%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 134 (-48.56%) | 0.11% | 0.85% | 3.68% |
| 2024-06-14 | 70.3 (2.03%) | 558 | 6 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 261 (67.01%) | 0.21% | 0.95% | 3.81% |
| 2024-06-13 | 68.9 (1.17%) | 552 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.04) | 156 (-48.95%) | 0.13% | 0.98% | 4.16% |
| 2024-06-12 | 68.1 (-1.59%) | 563 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 306 (57.03%) | 0.25% | 0.98% | 4.45% |
| 2024-06-11 | 69.2 (-1.56%) | 567 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 195 (-24.73%) | 0.16% | 0.85% | 4.39% |
| 2024-06-07 | 70.3 (0.57%) | 575 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 259 (-11.47%) | 0.21% | 0.89% | 4.81% |
| 2024-06-06 | 69.9 (-0.43%) | 582 | -13 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 293 (90.19%) | 0.24% | 0.8% | 4.81% |
| 2024-06-05 | 70.2 (-0.99%) | 595 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 154 (6.11%) | 0.12% | 0.7% | 4.9% |
| 2024-06-04 | 70.9 (0.14%) | 593 | -21 | 0 | 0 | 0 | 0.0% | 1.92 (-0.06) | 145 (-40.99%) | 0.12% | 0.89% | 5.06% |
| 2024-06-03 | 70.8 (-0.7%) | 614 | -70 | 0 | 0 | 0 | 0.0% | 1.98 (-0.23) | 246 (58.56%) | 0.2% | 0.94% | 5.36% |
| 2024-05-31 | 71.3 (0.56%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 155 (-8.68%) | 0.13% | 0.97% | 5.61% |
| 2024-05-30 | 70.9 (-1.53%) | 684 | 17 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 170 (-55.01%) | 0.14% | 0.95% | 6.89% |
| 2024-05-29 | 72.0 (-0.14%) | 667 | -4 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 377 (76.57%) | 0.31% | 1.17% | 7.11% |
| 2024-05-28 | 72.1 (0.84%) | 671 | -2 | 0 | -1 | 0 | 0.0% | 2.17 (-0.01) | 214 (-25.65%) | 0.17% | 1.01% | 7.4% |
| 2024-05-27 | 71.5 (1.85%) | 673 | -1 | 1 | -1 | 0 | 0.15% | 2.18 (0.0) | 287 (126.47%) | 0.23% | 1.03% | 7.79% |
| 2024-05-24 | 70.2 (0.72%) | 674 | -7 | 2 | 0 | 0 | 0.3% | 2.18 (-0.02) | 127 (-70.99%) | 0.1% | 0.97% | 8.27% |
| 2024-05-23 | 69.7 (-1.55%) | 681 | -3 | 2 | 0 | 0 | 0.29% | 2.2 (-0.01) | 438 (146.84%) | 0.35% | 1.1% | 8.69% |
| 2024-05-22 | 70.8 (0.43%) | 684 | 5 | 2 | 0 | 0 | 0.29% | 2.21 (0.02) | 177 (-28.63%) | 0.14% | 1.31% | 9.08% |
| 2024-05-21 | 70.5 (-0.28%) | 679 | -4 | 2 | 0 | 0 | 0.29% | 2.19 (-0.02) | 248 (22.67%) | 0.2% | 1.58% | 10.03% |
| 2024-05-20 | 70.7 (0.28%) | 683 | -17 | 2 | -3 | 0 | 0.29% | 2.21 (-0.05) | 202 (-30.17%) | 0.16% | 1.57% | 12.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 70.5 (0.28%) | 700 | -15 | 5 | 0 | 0 | 0.71% | 2.26 (-0.05) | 290 (-58.63%) | 0.23% | 1.98% | 19.92% |
| 2024-05-16 | 70.3 (-0.99%) | 715 | 2 | 5 | 2 | 0 | 0.7% | 2.31 (0.01) | 701 (37.74%) | 0.57% | 1.95% | 24.24% |
| 2024-05-15 | 71.0 (-0.84%) | 713 | 25 | 3 | 1 | 0 | 0.42% | 2.3 (0.08) | 509 (114.95%) | 0.41% | 1.71% | 25.28% |
| 2024-05-14 | 71.6 (-0.56%) | 688 | -1 | 2 | 2 | 0 | 0.29% | 2.22 (-0.01) | 237 (-66.81%) | 0.19% | 1.59% | 25.32% |
| 2024-05-13 | 72.0 (-0.96%) | 689 | -54 | 0 | 0 | 0 | 0.0% | 2.23 (-0.17) | 714 (183.12%) | 0.58% | 1.81% | 25.88% |
| 2024-05-10 | 72.7 (-0.41%) | 743 | -10 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 252 (-37.55%) | 0.2% | 1.68% | 25.94% |
| 2024-05-09 | 73.0 (0.83%) | 753 | 6 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 404 (13.37%) | 0.33% | 2.89% | 26.64% |
| 2024-05-08 | 72.4 (-0.28%) | 747 | 1 | 0 | -1 | 0 | 0.0% | 2.41 (0.0) | 356 (-31.06%) | 0.29% | 2.92% | 27.29% |
| 2024-05-07 | 72.6 (-0.82%) | 746 | -27 | 1 | 0 | 0 | 0.13% | 2.41 (-0.09) | 516 (-6.68%) | 0.42% | 3.22% | 27.26% |
| 2024-05-06 | 73.2 (0.83%) | 773 | -13 | 1 | -2 | 0 | 0.13% | 2.5 (-0.04) | 553 (-68.26%) | 0.45% | 3.37% | 27.05% |
| 2024-05-03 | 72.6 (-5.59%) | 786 | 50 | 3 | 3 | 0 | 0.38% | 2.54 (0.16) | 1745 (294.85%) | 1.41% | 3.64% | 26.73% |
| 2024-05-02 | 76.9 (-0.13%) | 736 | -18 | 0 | 0 | 0 | 0.0% | 2.38 (-0.06) | 441 (-39.29%) | 0.36% | 2.75% | 25.85% |
| 2024-04-30 | 77.0 (-2.04%) | 754 | -89 | 0 | 0 | 0 | 0.0% | 2.44 (-0.29) | 728 (3.86%) | 0.59% | 3.14% | 26.06% |
| 2024-04-29 | 78.6 (0.13%) | 843 | -34 | 0 | 0 | 0 | 0.0% | 2.73 (-0.1) | 701 (-20.97%) | 0.57% | 3.64% | 26.2% |
| 2024-04-26 | 78.5 (-0.63%) | 877 | 35 | 0 | 0 | 0 | 0.0% | 2.83 (0.11) | 887 (37.43%) | 0.72% | 5.54% | 26.12% |
| 2024-04-25 | 79.0 (-1.25%) | 842 | 19 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 645 (-29.83%) | 0.52% | 12.61% | 25.92% |
| 2024-04-24 | 80.0 (0.63%) | 823 | -8 | 0 | 0 | 0 | 0.0% | 2.66 (-0.03) | 919 (-31.75%) | 0.74% | 16.64% | 25.82% |
| 2024-04-23 | 79.5 (-1.85%) | 831 | -29 | 0 | 0 | 0 | 0.0% | 2.69 (-0.09) | 1347 (-55.84%) | 1.09% | 17.51% | 25.28% |
| 2024-04-22 | 81.0 (-9.5%) | 860 | -107 | 0 | 0 | 0 | 0.0% | 2.78 (-0.35) | 3052 (-68.33%) | 2.47% | 16.87% | 24.56% |
| 2024-04-19 | 89.5 (-1.97%) | 967 | 33 | 0 | -18 | 0 | 0.0% | 3.13 (0.11) | 9638 (71.18%) | 7.79% | 15.16% | 22.77% |
| 2024-04-18 | 91.3 (10.0%) | 934 | 375 | 18 | 13 | 0 | 1.93% | 3.02 (1.21) | 5630 (182.89%) | 4.55% | 8.0% | 15.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 83.0 (8.64%) | 559 | 171 | 5 | 5 | 0 | 0.89% | 1.81 (0.56) | 1990 (259.3%) | 1.61% | 4.35% | 11.19% |
| 2024-04-16 | 76.4 (-0.91%) | 388 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 553 (-40.66%) | 0.45% | 3.72% | 10.35% |
| 2024-04-15 | 77.1 (0.13%) | 393 | 14 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 933 (18.59%) | 0.75% | 3.53% | 10.46% |
| 2024-04-12 | 77.0 (3.49%) | 379 | -30 | 0 | 0 | 0 | 0.0% | 1.23 (-0.09) | 787 (-29.59%) | 0.64% | 2.99% | 10.11% |
| 2024-04-11 | 74.4 (-5.1%) | 409 | 13 | 0 | 0 | 0 | 0.0% | 1.32 (0.04) | 1118 (-7.37%) | 0.9% | 2.47% | 10.46% |
| 2024-04-10 | 78.4 (5.52%) | 396 | 66 | 0 | 0 | 0 | 0.0% | 1.28 (0.21) | 1207 (271.52%) | 0.98% | 2.1% | 11.25% |
| 2024-04-09 | 74.3 (1.5%) | 330 | 23 | 0 | 0 | 0 | 0.0% | 1.07 (0.08) | 324 (26.54%) | 0.26% | 1.69% | 12.4% |
| 2024-04-08 | 73.2 (-0.41%) | 307 | -16 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 256 (68.74%) | 0.21% | 2.16% | 13.56% |
| 2024-04-03 | 73.5 (0.14%) | 323 | -22 | 0 | 0 | 0 | 0.0% | 1.04 (-0.08) | 152 (-77.02%) | 0.12% | 2.44% | 13.76% |
| 2024-04-02 | 73.4 (-1.48%) | 345 | -20 | 0 | 0 | 0 | 0.0% | 1.12 (-0.06) | 662 (-5.18%) | 0.54% | 2.83% | 14.28% |
| 2024-04-01 | 74.5 (-2.99%) | 365 | -12 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 698 (-22.17%) | 0.56% | 2.72% | 14.17% |
| 2024-03-29 | 76.8 (2.26%) | 377 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 897 (49.09%) | 0.73% | 2.35% | 14.56% |
| 2024-03-28 | 75.1 (1.21%) | 371 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 601 (-6.12%) | 0.49% | 2.0% | 15.27% |
| 2024-03-27 | 74.2 (3.06%) | 365 | 26 | 0 | 0 | 0 | 0.0% | 1.18 (0.08) | 641 (23.09%) | 0.52% | 2.19% | 15.37% |
| 2024-03-26 | 72.0 (-0.96%) | 339 | -43 | 0 | 0 | 0 | 0.0% | 1.1 (-0.13) | 520 (107.96%) | 0.42% | 1.97% | 14.96% |
| 2024-03-25 | 72.7 (0.28%) | 382 | -15 | 0 | 0 | 0 | 0.0% | 1.23 (-0.05) | 250 (-45.36%) | 0.2% | 2.02% | 14.7% |
| 2024-03-22 | 72.5 (-1.89%) | 397 | -19 | 0 | 0 | 0 | 0.0% | 1.28 (-0.06) | 458 (-45.42%) | 0.37% | 2.58% | 14.64% |
| 2024-03-21 | 73.9 (3.36%) | 416 | 70 | 0 | 0 | 0 | 0.0% | 1.34 (0.22) | 839 (131.68%) | 0.68% | 2.77% | 14.34% |
| 2024-03-20 | 71.5 (-1.24%) | 346 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 362 (-38.0%) | 0.29% | 2.5% | 13.76% |
| 2024-03-19 | 72.4 (0.0%) | 350 | -17 | 0 | 0 | 0 | 0.0% | 1.13 (-0.06) | 584 (-38.43%) | 0.47% | 3.19% | 13.56% |
| 2024-03-18 | 72.4 (6.31%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 949 (38.55%) | 0.77% | 4.41% | 13.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 68.1 (-2.58%) | 364 | -286 | 0 | 0 | 0 | 0.0% | 1.18 (-0.92) | 685 (34.68%) | 0.55% | 5.77% | 12.66% |
| 2024-03-14 | 69.9 (-2.51%) | 650 | -67 | 0 | 0 | 0 | 0.0% | 2.1 (-0.22) | 508 (-58.37%) | 0.41% | 6.64% | 12.2% |
| 2024-03-13 | 71.7 (-4.02%) | 717 | 22 | 0 | -2 | 0 | 0.0% | 2.32 (0.07) | 1222 (-41.65%) | 0.99% | 6.64% | 11.87% |
| 2024-03-12 | 74.7 (3.89%) | 695 | -213 | 2 | 0 | 0 | 0.29% | 2.25 (-0.69) | 2094 (-20.33%) | 1.69% | 6.29% | 11.11% |
| 2024-03-11 | 71.9 (4.96%) | 908 | 306 | 2 | 1 | 0 | 0.22% | 2.94 (0.99) | 2629 (49.81%) | 2.13% | 5.02% | 9.78% |
| 2024-03-08 | 68.5 (5.06%) | 602 | 164 | 1 | 1 | 0 | 0.17% | 1.95 (0.53) | 1755 (246.5%) | 1.42% | 3.85% | 8.11% |
| 2024-03-07 | 65.2 (-1.51%) | 438 | -7 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 506 (-36.53%) | 0.41% | 3.86% | 6.79% |
| 2024-03-06 | 66.2 (0.76%) | 445 | -18 | 0 | 0 | 0 | 0.0% | 1.44 (-0.06) | 798 (54.23%) | 0.65% | 4.04% | 6.47% |
| 2024-03-05 | 65.7 (-1.79%) | 463 | -32 | 0 | 0 | 0 | 0.0% | 1.5 (-0.1) | 517 (-56.34%) | 0.42% | 3.51% | 5.93% |
| 2024-03-04 | 66.9 (1.52%) | 495 | 77 | 0 | 0 | 0 | 0.0% | 1.6 (0.25) | 1185 (-33.13%) | 0.96% | 3.25% | 5.56% |
| 2024-03-01 | 65.9 (5.1%) | 418 | 197 | 0 | 0 | 0 | 0.0% | 1.35 (0.64) | 1772 (143.98%) | 1.43% | 2.44% | 4.63% |
| 2024-02-29 | 62.7 (2.79%) | 221 | 50 | 0 | 0 | 0 | 0.0% | 0.71 (0.16) | 726 (412.15%) | 0.59% | 1.08% | 3.24% |
| 2024-02-27 | 61.0 (1.16%) | 171 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 141 (-27.57%) | 0.11% | 0.58% | 2.72% |
| 2024-02-26 | 60.3 (0.67%) | 174 | 23 | 0 | 0 | 0 | 0.0% | 0.56 (0.07) | 195 (9.23%) | 0.16% | 0.56% | 2.66% |
| 2024-02-23 | 59.9 (1.01%) | 151 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.03) | 179 (103.24%) | 0.14% | 0.51% | 2.61% |
| 2024-02-22 | 59.3 (-0.34%) | 162 | -28 | 0 | 0 | 0 | 0.0% | 0.52 (-0.09) | 88 (-25.46%) | 0.07% | 0.6% | 2.6% |
| 2024-02-21 | 59.5 (-0.5%) | 190 | 14 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 118 (7.97%) | 0.1% | 0.62% | 2.71% |
| 2024-02-20 | 59.8 (-0.17%) | 176 | -14 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 109 (-17.14%) | 0.09% | 0.61% | 2.8% |
| 2024-02-19 | 59.9 (2.22%) | 190 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 132 (-55.08%) | 0.11% | 0.75% | 3.3% |
| 2024-02-16 | 58.6 (-0.68%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 294 (149.74%) | 0.24% | 1.0% | 3.47% |
| 2024-02-15 | 59.0 (-0.51%) | 179 | 19 | 0 | 0 | 0 | 0.0% | 0.58 (0.06) | 117 (22.86%) | 0.1% | 1.23% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 59.3 (-0.34%) | 160 | -23 | 0 | 0 | 0 | 0.0% | 0.52 (-0.07) | 95 (-66.76%) | 0.08% | 1.22% | 3.42% |
| 2024-02-02 | 59.5 (-1.98%) | 183 | -53 | 0 | 0 | 0 | 0.0% | 0.59 (-0.17) | 288 (-34.88%) | 0.23% | 1.23% | 3.36% |
| 2024-02-01 | 60.7 (-2.25%) | 236 | -58 | 0 | 0 | 0 | 0.0% | 0.76 (-0.19) | 443 (-22.22%) | 0.36% | 1.11% | 3.15% |
| 2024-01-31 | 62.1 (3.67%) | 294 | 150 | 0 | 0 | 0 | 0.0% | 0.95 (0.48) | 570 (390.46%) | 0.46% | 0.8% | 2.84% |
| 2024-01-30 | 59.9 (0.67%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 116 (8.93%) | 0.09% | 0.37% | 2.39% |
| 2024-01-29 | 59.5 (0.68%) | 142 | -13 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 106 (-23.82%) | 0.09% | 0.32% | 2.32% |
| 2024-01-26 | 59.1 (1.9%) | 155 | 6 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 140 (147.77%) | 0.11% | 0.3% | 2.26% |
| 2024-01-25 | 58.0 (-0.51%) | 149 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 56 (56.3%) | 0.05% | 0.24% | 2.19% |
| 2024-01-24 | 58.3 (0.52%) | 153 | -6 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 36 (-30.76%) | 0.03% | 0.3% | 2.19% |
| 2024-01-23 | 58.0 (-0.51%) | 159 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 52 (-36.84%) | 0.04% | 0.4% | 2.2% |
| 2024-01-22 | 58.3 (0.34%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 82 (26.71%) | 0.07% | 0.55% | 2.23% |
| 2024-01-19 | 58.1 (1.4%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 65 (-52.17%) | 0.05% | 0.66% | 2.17% |
| 2024-01-18 | 57.3 (0.17%) | 163 | 9 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 136 (-15.36%) | 0.11% | 1.2% | 2.15% |
| 2024-01-17 | 57.2 (-2.22%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 161 (-30.22%) | 0.13% | 1.37% | 2.1% |
| 2024-01-16 | 58.5 (-1.85%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 231 (3.63%) | 0.19% | 1.47% | 2.03% |
| 2024-01-15 | 59.6 (0.17%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 222 (-69.59%) | 0.18% | 1.33% | 1.86% |
| 2024-01-12 | 59.5 (1.54%) | 157 | 56 | 0 | 0 | 0 | 0.0% | 0.51 (0.18) | 733 (112.09%) | 0.59% | 1.17% | 1.73% |
| 2024-01-11 | 58.6 (2.27%) | 101 | 13 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 345 (21.63%) | 0.28% | 0.6% | 1.2% |
| 2024-01-10 | 57.3 (4.18%) | 88 | 22 | 0 | 0 | 0 | 0.0% | 0.28 (0.07) | 284 (403.23%) | 0.23% | 0.37% | 0.97% |
| 2024-01-09 | 55.0 (-0.9%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 56 (107.75%) | 0.05% | 0.15% | 0.79% |
| 2024-01-08 | 55.5 (0.54%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 27 (-20.14%) | 0.02% | 0.13% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 55.2 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (-32.68%) | 0.03% | 0.13% | 0.83% |
| 2024-01-04 | 55.2 (-1.08%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 50 (192.83%) | 0.04% | 0.15% | 0.84% |
| 2024-01-03 | 55.8 (-1.06%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (-34.64%) | 0.01% | 0.16% | 0.87% |
| 2024-01-02 | 56.4 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (-26.29%) | 0.02% | 0.18% | 0.96% |
| 2023-12-29 | 56.4 (0.18%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 35 (-39.06%) | 0.03% | 0.23% | 0.98% |
| 2023-12-28 | 56.3 (1.08%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 58 (5.89%) | 0.05% | 0.21% | 0.97% |
| 2023-12-27 | 55.7 (-0.36%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 55 (19.47%) | 0.04% | 0.19% | 0.98% |
| 2023-12-26 | 55.9 (0.36%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 46 (-44.88%) | 0.04% | 0.21% | 0.98% |
| 2023-12-25 | 55.7 (0.18%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 84 (447.27%) | 0.07% | 0.23% | 1.1% |
| 2023-12-22 | 55.6 (0.18%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 15 (-48.69%) | 0.01% | 0.18% | 1.06% |
| 2023-12-21 | 55.5 (-0.72%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 30 (-63.58%) | 0.02% | 0.21% | 1.09% |
| 2023-12-20 | 55.9 (0.72%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 82 (14.24%) | 0.07% | 0.25% | 1.08% |
| 2023-12-19 | 55.5 (-1.42%) | 66 | -10 | 0 | 0 | 0 | 0.0% | 0.21 (-0.04) | 72 (210.11%) | 0.06% | 0.24% | 1.04% |
| 2023-12-18 | 56.3 (-0.71%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (-58.05%) | 0.02% | 0.23% | 1.04% |
| 2023-12-15 | 56.7 (0.89%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 55 (-28.62%) | 0.04% | 0.24% | 1.04% |
| 2023-12-14 | 56.2 (1.08%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 77 (17.17%) | 0.06% | 0.28% | 1.03% |
| 2023-12-13 | 55.6 (-1.07%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 66 (5.8%) | 0.05% | 0.24% | 0.99% |
| 2023-12-12 | 56.2 (-1.4%) | 82 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 62 (92.03%) | 0.05% | 0.27% | 1.0% |
| 2023-12-11 | 57.0 (-0.52%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 32 (-68.78%) | 0.03% | 0.31% | 1.0% |
| 2023-12-08 | 57.3 (0.7%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 104 (193.14%) | 0.08% | 0.33% | 1.01% |
| 2023-12-07 | 56.9 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (-62.17%) | 0.03% | 0.27% | 1.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 56.9 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 94 (-22.08%) | 0.08% | 0.3% | 1.06% |
| 2023-12-05 | 56.9 (1.79%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 121 (112.82%) | 0.1% | 0.27% | 1.05% |
| 2023-12-04 | 55.9 (0.18%) | 92 | 15 | 0 | 0 | 0 | 0.0% | 0.3 (0.05) | 56 (91.68%) | 0.05% | 0.32% | 1.05% |
| 2023-12-01 | 55.8 (0.36%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 29 (-57.17%) | 0.02% | 0.31% | 1.05% |
| 2023-11-30 | 55.6 (-0.18%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 69 (25.93%) | 0.06% | 0.32% | 1.06% |
| 2023-11-29 | 55.7 (-1.07%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 55 (-70.53%) | 0.04% | 0.29% | 1.03% |
| 2023-11-28 | 56.3 (2.74%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 186 (308.46%) | 0.15% | 0.27% | 1.01% |
| 2023-11-27 | 54.8 (0.74%) | 81 | 6 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 45 (11.99%) | 0.04% | 0.17% | 0.91% |
| 2023-11-24 | 54.4 (0.0%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 40 (45.55%) | 0.03% | 0.15% | 0.95% |
| 2023-11-23 | 54.4 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 28 (-16.2%) | 0.02% | 0.15% | 0.94% |
| 2023-11-22 | 54.4 (0.74%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 33 (-46.87%) | 0.03% | 0.16% | 0.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 61.4 (1.49%) | 0 | -425 | 0 | 0 | 0 | N/A (0) | 270 (-35.83%) |
| 2024-11-15 | 60.5 (-3.04%) | 425 | -10 | 0 | 0 | 0.0% | 1.37 (-0.04) | 422 (-7.03%) |
| 2024-11-08 | 62.4 (-2.8%) | 435 | 4 | 0 | 0 | 0.0% | 1.41 (0.02) | 454 (52.56%) |
| 2024-11-01 | 64.2 (0.31%) | 431 | -6 | 0 | 0 | 0.0% | 1.39 (-0.02) | 297 (-46.27%) |
| 2024-10-25 | 64.0 (2.4%) | 437 | 41 | 0 | 0 | 0.0% | 1.41 (0.13) | 553 (30.63%) |
| 2024-10-18 | 62.5 (3.99%) | 396 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 423 (84.22%) |
| 2024-10-11 | 60.1 (-1.31%) | 394 | 3 | 0 | 0 | 0.0% | 1.27 (0.01) | 230 (79.9%) |
| 2024-10-04 | 60.9 (-1.77%) | 391 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 127 (-59.72%) |
| 2024-09-27 | 62.0 (1.14%) | 393 | -14 | 0 | 0 | 0.0% | 1.27 (-0.05) | 317 (13.22%) |
| 2024-09-20 | 61.3 (2.17%) | 407 | -4 | 0 | 0 | 0.0% | 1.32 (-0.01) | 280 (-27.03%) |
| 2024-09-13 | 60.0 (-1.64%) | 411 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 384 (-27.03%) |
| 2024-09-06 | 61.0 (-1.61%) | 411 | -28 | 0 | 0 | 0.0% | 1.33 (-0.09) | 526 (19.51%) |
| 2024-08-30 | 62.0 (1.47%) | 439 | -13 | 0 | 0 | 0.0% | 1.42 (-0.04) | 440 (-62.78%) |
| 2024-08-23 | 61.1 (1.5%) | 452 | 10 | 0 | 0 | 0.0% | 1.46 (0.03) | 1184 (108.82%) |
| 2024-08-16 | 60.2 (2.91%) | 442 | -11 | 0 | 0 | 0.0% | 1.43 (-0.03) | 567 (-69.69%) |
| 2024-08-09 | 58.5 (-4.57%) | 453 | -61 | 0 | -1 | 0.0% | 1.46 (-0.2) | 1871 (81.81%) |
| 2024-08-02 | 61.3 (-0.33%) | 514 | -21 | 1 | 0 | 0.19% | 1.66 (-0.07) | 1029 (5.29%) |
| 2024-07-26 | 61.5 (-4.95%) | 535 | -55 | 1 | 0 | 0.19% | 1.73 (-0.18) | 977 (-62.6%) |
| 2024-07-19 | 64.7 (-7.04%) | 590 | 14 | 1 | 1 | 0.17% | 1.91 (0.05) | 2613 (79.59%) |
| 2024-07-12 | 69.6 (-4.53%) | 576 | 3 | 0 | 0 | 0.0% | 1.86 (0.01) | 1455 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.9 (3.11%) | 573 | 17 | 0 | 0 | 0.0% | 1.85 (0.05) | 2398 (145.44%) |
| 2024-06-28 | 70.7 (1.43%) | 556 | 3 | 0 | 0 | 0.0% | 1.8 (0.01) | 977 (13.95%) |
| 2024-06-21 | 69.7 (-0.85%) | 553 | -5 | 0 | 0 | 0.0% | 1.79 (-0.01) | 857 (-6.84%) |
| 2024-06-14 | 70.3 (0.0%) | 558 | -17 | 0 | 0 | 0.0% | 1.8 (-0.06) | 920 (-16.21%) |
| 2024-06-07 | 70.3 (-1.4%) | 575 | -109 | 0 | 0 | 0.0% | 1.86 (-0.35) | 1098 (-8.85%) |
| 2024-05-31 | 71.3 (1.57%) | 684 | 10 | 0 | -2 | 0.0% | 2.21 (0.03) | 1205 (0.9%) |
| 2024-05-24 | 70.2 (-0.43%) | 674 | -26 | 2 | -3 | 0.3% | 2.18 (-0.08) | 1194 (-51.31%) |
| 2024-05-17 | 70.5 (-3.03%) | 700 | -43 | 5 | 5 | 0.71% | 2.26 (-0.14) | 2453 (17.76%) |
| 2024-05-10 | 72.7 (0.14%) | 743 | -43 | 0 | -3 | 0.0% | 2.4 (-0.14) | 2083 (-42.39%) |
| 2024-05-03 | 72.6 (-7.52%) | 786 | -91 | 3 | 3 | 0.38% | 2.54 (-0.29) | 3616 (-47.23%) |
| 2024-04-26 | 78.5 (-12.29%) | 877 | -90 | 0 | 0 | 0.0% | 2.83 (-0.3) | 6852 (-63.45%) |
| 2024-04-19 | 89.5 (16.23%) | 967 | 588 | 0 | 0 | 0.0% | 3.13 (1.9) | 18747 (407.46%) |
| 2024-04-12 | 77.0 (4.76%) | 379 | 56 | 0 | 0 | 0.0% | 1.23 (0.19) | 3694 (144.19%) |
| 2024-04-03 | 73.5 (-4.3%) | 323 | -54 | 0 | 0 | 0.0% | 1.04 (-0.18) | 1512 (-48.04%) |
| 2024-03-29 | 76.8 (5.93%) | 377 | -20 | 0 | 0 | 0.0% | 1.22 (-0.06) | 2911 (-8.86%) |
| 2024-03-22 | 72.5 (6.46%) | 397 | 33 | 0 | 0 | 0.0% | 1.28 (0.1) | 3194 (-55.26%) |
| 2024-03-15 | 68.1 (-0.58%) | 364 | -238 | 0 | -1 | 0.0% | 1.18 (-0.77) | 7140 (49.94%) |
| 2024-03-08 | 68.5 (3.95%) | 602 | 184 | 1 | 1 | 0.17% | 1.95 (0.6) | 4762 (67.89%) |
| 2024-03-01 | 65.9 (10.02%) | 418 | 267 | 0 | 0 | 0.0% | 1.35 (0.86) | 2836 (351.89%) |
| 2024-02-23 | 59.9 (2.22%) | 151 | -29 | 0 | 0 | 0.0% | 0.49 (-0.09) | 627 (52.2%) |
| 2024-02-16 | 58.6 (-1.18%) | 180 | 20 | 0 | 0 | 0.0% | 0.58 (0.06) | 412 (329.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 59.3 (-0.34%) | 160 | -23 | 0 | 0 | 0.0% | 0.52 (-0.07) | 95 (-93.71%) |
| 2024-02-02 | 59.5 (0.68%) | 183 | 28 | 0 | 0 | 0.0% | 0.59 (0.09) | 1525 (314.72%) |
| 2024-01-26 | 59.1 (1.72%) | 155 | -7 | 0 | 0 | 0.0% | 0.5 (-0.02) | 367 (-54.99%) |
| 2024-01-19 | 58.1 (-2.35%) | 162 | 5 | 0 | 0 | 0.0% | 0.52 (0.01) | 817 (-43.53%) |
| 2024-01-12 | 59.5 (7.79%) | 157 | 90 | 0 | 0 | 0.0% | 0.51 (0.29) | 1446 (1027.67%) |
| 2024-01-05 | 55.2 (-2.13%) | 67 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 128 (-54.35%) |
| 2023-12-29 | 56.4 (1.44%) | 65 | 3 | 0 | 0 | 0.0% | 0.21 (0.01) | 281 (25.79%) |
| 2023-12-22 | 55.6 (-1.94%) | 62 | -14 | 0 | 0 | 0.0% | 0.2 (-0.05) | 223 (-24.27%) |
| 2023-12-15 | 56.7 (-1.05%) | 76 | -14 | 0 | 0 | 0.0% | 0.25 (-0.04) | 295 (-28.5%) |
| 2023-12-08 | 57.3 (2.69%) | 90 | 13 | 0 | 0 | 0.0% | 0.29 (0.04) | 412 (6.79%) |
| 2023-12-01 | 55.8 (2.57%) | 77 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 386 (105.08%) |
| 2023-11-24 | 54.4 (0.18%) | 75 | -15 | 0 | 0 | 0.0% | 0.24 (-0.05) | 188 (-28.7%) |
| 2023-11-17 | 54.3 (0.56%) | 90 | -18 | 0 | 0 | 0.0% | 0.29 (-0.06) | 264 (-42.15%) |
| 2023-11-10 | 54.0 (4.45%) | 108 | 14 | 0 | -1 | 0.0% | 0.35 (0.05) | 456 (71.91%) |
| 2023-11-03 | 51.7 (-0.58%) | 94 | 0 | 1 | 0 | 1.06% | 0.3 (0.0) | 265 (78.01%) |
| 2023-10-27 | 52.0 (0.78%) | 94 | -13 | 1 | 0 | 1.06% | 0.3 (-0.05) | 149 (-56.94%) |
| 2023-10-20 | 51.6 (-0.96%) | 107 | -1 | 1 | 0 | 0.93% | 0.35 (0.0) | 346 (28.29%) |
| 2023-10-13 | 52.1 (-0.38%) | 108 | 11 | 1 | 0 | 0.93% | 0.35 (0.04) | 270 (-51.41%) |
| 2023-10-06 | 52.3 (-1.69%) | 97 | 0 | 1 | 1 | 1.03% | 0.31 (0.0) | 556 (120.06%) |
| 2023-09-28 | 53.2 (-0.19%) | 97 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 252 (-20.94%) |
| 2023-09-22 | 53.3 (-1.11%) | 98 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 319 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 53.9 (1.51%) | 103 | -27 | 0 | -1 | 0.0% | 0.33 (-0.09) | 437 (-10.36%) |
| 2023-09-08 | 53.1 (0.57%) | 130 | -2 | 1 | 0 | 0.77% | 0.42 (-0.01) | 488 (14.27%) |
| 2023-09-01 | 52.8 (0.57%) | 132 | -1 | 1 | 0 | 0.76% | 0.43 (0.0) | 427 (-31.53%) |
| 2023-08-25 | 52.5 (-0.57%) | 133 | -4 | 1 | 0 | 0.75% | 0.43 (-0.01) | 624 (-50.03%) |
| 2023-08-18 | 52.8 (-7.69%) | 137 | -5 | 1 | 1 | 0.73% | 0.44 (-0.02) | 1249 (19.76%) |
| 2023-08-11 | 57.2 (-2.22%) | 142 | -18 | 0 | 0 | 0.0% | 0.46 (-0.06) | 1042 (-37.3%) |
| 2023-08-04 | 58.5 (1.74%) | 160 | -67 | 0 | 0 | 0.0% | 0.52 (-0.21) | 1663 (55.07%) |
| 2023-07-28 | 57.5 (1.95%) | 227 | -15 | 0 | 0 | 0.0% | 0.73 (-0.05) | 1072 (-38.99%) |
| 2023-07-21 | 56.4 (-9.9%) | 242 | -119 | 0 | 0 | 0.0% | 0.78 (-0.39) | 1758 (-59.41%) |
| 2023-07-14 | 62.6 (7.01%) | 361 | 16 | 0 | 0 | 0.0% | 1.17 (0.05) | 4331 (77.3%) |
| 2023-07-07 | 58.5 (6.36%) | 345 | 54 | 0 | 0 | 0.0% | 1.12 (0.18) | 2443 (328.26%) |
| 2023-06-30 | 55.0 (0.36%) | 291 | 43 | 0 | 0 | 0.0% | 0.94 (0.14) | 570 (118.69%) |
| 2023-06-21 | 54.8 (0.0%) | 248 | -14 | 0 | 0 | 0.0% | 0.8 (-0.05) | 260 (-64.23%) |
| 2023-06-16 | 54.8 (-0.72%) | 262 | -70 | 0 | 0 | 0.0% | 0.85 (-0.22) | 729 (-43.13%) |
| 2023-06-09 | 55.2 (1.47%) | 332 | 72 | 0 | 0 | 0.0% | 1.07 (0.23) | 1282 (103.3%) |
| 2023-06-02 | 54.4 (3.03%) | 260 | 26 | 0 | 0 | 0.0% | 0.84 (0.08) | 630 (34.23%) |
| 2023-05-26 | 52.8 (0.19%) | 234 | -15 | 0 | 0 | 0.0% | 0.76 (-0.04) | 469 (-26.46%) |
| 2023-05-19 | 52.7 (0.76%) | 249 | -20 | 0 | 0 | 0.0% | 0.8 (-0.07) | 639 (1.98%) |
| 2023-05-12 | 52.3 (-3.68%) | 269 | -31 | 0 | 0 | 0.0% | 0.87 (-0.1) | 626 (4.49%) |
| 2023-05-05 | 54.3 (1.88%) | 300 | 15 | 0 | 0 | 0.0% | 0.97 (0.05) | 599 (-18.44%) |
| 2023-04-28 | 53.3 (1.52%) | 285 | 2 | 0 | 0 | 0.0% | 0.92 (0.01) | 735 (-68.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.5 (-3.85%) | 283 | -91 | 0 | 0 | 0.0% | 0.91 (-0.3) | 2315 (-50.31%) |
| 2023-04-14 | 54.6 (10.75%) | 374 | 283 | 0 | 0 | 0.0% | 1.21 (0.92) | 4659 (1350.98%) |
| 2023-04-07 | 49.3 (0.82%) | 91 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 321 (-51.76%) |
| 2023-03-31 | 48.9 (0.82%) | 94 | -63 | 0 | 0 | 0.0% | 0.3 (-0.21) | 665 (-70.18%) |
| 2023-03-24 | 48.5 (0.83%) | 157 | 34 | 0 | 0 | 0.0% | 0.51 (0.11) | 2232 (163.63%) |
| 2023-03-17 | 48.1 (0.21%) | 123 | 24 | 0 | 0 | 0.0% | 0.4 (0.08) | 846 (-58.91%) |
| 2023-03-10 | 48.0 (-2.14%) | 99 | -76 | 0 | 0 | 0.0% | 0.32 (-0.25) | 2061 (67.38%) |
| 2023-03-03 | 49.05 (4.14%) | 175 | 27 | 0 | 0 | 0.0% | 0.57 (0.09) | 1231 (-72.51%) |
| 2023-02-24 | 47.1 (7.05%) | 148 | 114 | 0 | 0 | 0.0% | 0.48 (0.37) | 4479 (430.35%) |
| 2023-02-17 | 44.0 (0.92%) | 34 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 844 (70.03%) |
| 2023-02-10 | 43.6 (-0.91%) | 34 | -4 | 0 | 0 | 0.0% | 0.11 (-0.01) | 496 (-30.86%) |
| 2023-02-03 | 44.0 (1.15%) | 38 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 718 (168.5%) |
| 2023-01-17 | 43.5 (0.35%) | 35 | -10 | 0 | 0 | 0.0% | 0.11 (-0.04) | 267 (-49.03%) |
| 2023-01-13 | 43.35 (0.7%) | 45 | 7 | 0 | 0 | 0.0% | 0.15 (0.03) | 525 (95.57%) |
| 2023-01-06 | 43.05 (0.47%) | 38 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 268 (3.01%) |
| 2022-12-30 | 42.85 (-1.61%) | 37 | -12 | 0 | 0 | 0.0% | 0.12 (-0.04) | 260 (-58.54%) |
| 2022-12-23 | 43.55 (2.47%) | 49 | 33 | 0 | 0 | 0.0% | 0.16 (0.11) | 628 (192.53%) |
| 2022-12-16 | 42.5 (-0.35%) | 16 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (-15.91%) |
| 2022-12-09 | 42.65 (-0.7%) | 17 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 255 (-40.13%) |
| 2022-12-02 | 42.95 (2.02%) | 19 | -5 | 0 | 0 | 0.0% | 0.06 (-0.02) | 426 (64.53%) |
| 2022-11-25 | 42.1 (0.72%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 259 (-6.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 41.8 (-0.83%) | 24 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 276 (-37.28%) |
| 2022-11-11 | 42.15 (2.18%) | 26 | -6 | 0 | 0 | 0.0% | 0.08 (-0.02) | 440 (34.29%) |
| 2022-11-04 | 41.25 (1.73%) | 32 | 13 | 0 | 0 | 0.0% | 0.1 (0.04) | 328 (83.22%) |
| 2022-10-28 | 40.55 (0.25%) | 19 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 179 (-27.35%) |
| 2022-10-21 | 40.45 (-1.22%) | 19 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 246 (-18.28%) |
| 2022-10-14 | 40.95 (-2.27%) | 20 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 301 (17.98%) |
| 2022-10-07 | 41.9 (-0.36%) | 19 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 255 (-36.29%) |
| 2022-09-30 | 42.05 (-2.44%) | 20 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 401 (73.84%) |
| 2022-09-23 | 43.1 (-2.27%) | 19 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 230 (-11.97%) |
| 2022-09-16 | 44.1 (-1.45%) | 17 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 262 (-18.07%) |
| 2022-09-08 | 44.75 (-1.21%) | 17 | -34 | 0 | 0 | 0.0% | 0.05 (-0.11) | 320 (-37.7%) |
| 2022-09-02 | 45.3 (-3.62%) | 51 | -11 | 0 | 0 | 0.0% | 0.16 (-0.04) | 513 (-51.7%) |
| 2022-08-26 | 47.0 (6.82%) | 62 | 43 | 0 | 0 | 0.0% | 0.2 (0.14) | 1063 (207.72%) |
| 2022-08-19 | 44.0 (2.56%) | 19 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 345 (11.42%) |
| 2022-08-12 | 42.9 (1.66%) | 17 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 310 (1.16%) |
| 2022-08-05 | 42.2 (3.56%) | 19 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 306 (220.95%) |
| 2022-07-29 | 40.75 (1.24%) | 19 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 95 (-55.76%) |
| 2022-07-22 | 40.25 (-3.48%) | 19 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 216 (-25.78%) |
| 2022-07-15 | 41.7 (-0.12%) | 21 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 291 (69.55%) |
| 2022-07-08 | 41.75 (1.95%) | 24 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 171 (-30.09%) |
| 2022-07-01 | 40.95 (-2.03%) | 25 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 245 (61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 41.8 (-0.24%) | 23 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 152 (-8.96%) |
| 2022-06-17 | 41.9 (-0.12%) | 22 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 167 (116.77%) |
| 2022-06-10 | 41.95 (-0.94%) | 22 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 77 (26.75%) |
| 2022-06-02 | 42.35 (-0.35%) | 23 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 60 (-42.44%) |
| 2022-05-27 | 42.5 (1.43%) | 24 | 6 | 0 | 0 | 0.0% | 0.08 (0.02) | 105 (-36.79%) |
| 2022-05-20 | 41.9 (0.84%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 167 (-4.5%) |
| 2022-05-13 | 41.55 (-0.95%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 175 (95.06%) |
| 2022-05-06 | 41.95 (1.57%) | 18 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 89 (-73.66%) |
| 2022-04-29 | 41.3 (-3.17%) | 19 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 341 (57.44%) |
| 2022-04-22 | 42.65 (-0.12%) | 20 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 216 (15.17%) |
| 2022-04-15 | 42.7 (1.67%) | 19 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 188 (-25.94%) |
| 2022-04-08 | 42.0 (-1.75%) | 20 | -9 | 0 | 0 | 0.0% | 0.06 (-0.03) | 254 (16.66%) |
| 2022-04-01 | 42.75 (-1.04%) | 29 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 217 (5.69%) |
| 2022-03-25 | 43.2 (0.82%) | 29 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 206 (-27.94%) |
| 2022-03-18 | 42.85 (1.54%) | 29 | -4 | 0 | 0 | 0.0% | 0.09 (-0.02) | 286 (-49.69%) |
| 2022-03-11 | 42.2 (-4.2%) | 33 | -52 | 0 | 0 | 0.0% | 0.11 (-0.16) | 568 (-29.8%) |
| 2022-03-04 | 44.05 (5.01%) | 85 | -10 | 0 | 0 | 0.0% | 0.27 (-0.04) | 809 (4.46%) |
| 2022-02-25 | 41.95 (3.33%) | 95 | 36 | 0 | 0 | 0.0% | 0.31 (0.12) | 775 (450.53%) |
| 2022-02-18 | 40.6 (0.12%) | 59 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 140 (-9.51%) |
| 2022-02-11 | 40.55 (2.66%) | 54 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 155 (-25.96%) |
| 2022-01-26 | 39.5 (0.51%) | 57 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 210 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 39.3 (-2.48%) | 56 | -8 | 0 | 0 | 0.0% | 0.18 (-0.03) | 273 (-9.77%) |
| 2022-01-14 | 40.3 (0.88%) | 64 | 14 | 0 | 0 | 0.0% | 0.21 (0.05) | 303 (-12.69%) |
| 2022-01-07 | 39.95 (0.0%) | 50 | -8 | 0 | 0 | 0.0% | 0.16 (-0.03) | 347 (84.15%) |
| 2021-12-30 | 39.95 (-0.37%) | 58 | -36 | 0 | 0 | 0.0% | 0.19 (-0.11) | 188 (-55.27%) |
| 2021-12-24 | 40.1 (2.69%) | 94 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 421 (110.51%) |
| 2021-12-17 | 39.05 (-0.13%) | 96 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 200 (14.24%) |
| 2021-12-10 | 39.1 (-0.76%) | 97 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 175 (46.26%) |
| 2021-12-03 | 39.4 (0.13%) | 97 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 119 (-56.74%) |
| 2021-11-26 | 39.35 (0.13%) | 98 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 276 (10.98%) |
| 2021-11-19 | 39.3 (-1.38%) | 102 | 102 | 0 | 0 | 0.0% | 0.33 (0) | 249 (10.99%) |
| 2021-11-13 | 39.85 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-15.32%) |
| 2021-11-06 | 38.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-15.73%) |
| 2021-10-30 | 39.25 (-1.38%) | 0 | -118 | 0 | 0 | 0 | N/A (0) | 315 (47.07%) |
| 2021-10-22 | 39.8 (1.66%) | 118 | 18 | 0 | 0 | 0.0% | 0.38 (0.06) | 214 (57.59%) |
| 2021-10-15 | 39.15 (0.77%) | 100 | -4 | 0 | 0 | 0.0% | 0.32 (-0.02) | 135 (-52.89%) |
| 2021-10-08 | 38.85 (-1.15%) | 104 | -46 | 0 | -1 | 0.0% | 0.34 (-0.14) | 288 (-40.91%) |
| 2021-10-01 | 39.3 (-0.13%) | 150 | 27 | 1 | 0 | 0.67% | 0.48 (0.08) | 488 (169.61%) |
| 2021-09-24 | 39.35 (0.51%) | 123 | -13 | 1 | 0 | 0.81% | 0.4 (-0.04) | 181 (-69.4%) |
| 2021-09-17 | 39.15 (0.0%) | 136 | 28 | 1 | 1 | 0.74% | 0.44 (0.09) | 591 (78.04%) |
| 2021-09-10 | 39.15 (-1.76%) | 108 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 332 (8.1%) |
| 2021-09-03 | 39.85 (0.5%) | 112 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 307 (-2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.65 (6.59%) | 114 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 315 (-36.0%) |
| 2021-08-20 | 37.2 (-5.34%) | 115 | -68 | 0 | 0 | 0.0% | 0.37 (-0.22) | 493 (26.06%) |
| 2021-08-13 | 39.3 (1.29%) | 183 | 56 | 0 | 0 | 0.0% | 0.59 (0.18) | 391 (-36.0%) |
| 2021-08-06 | 38.8 (-4.67%) | 127 | -131 | 0 | 0 | 0.0% | 0.41 (-0.42) | 611 (-57.06%) |
| 2021-07-30 | 40.7 (8.97%) | 258 | 141 | 0 | 0 | 0.0% | 0.83 (0.45) | 1424 (551.21%) |
| 2021-07-23 | 37.35 (-0.53%) | 117 | 12 | 0 | 0 | 0.0% | 0.38 (0.04) | 218 (-28.96%) |
| 2021-07-16 | 37.55 (1.49%) | 105 | -23 | 0 | 0 | 0.0% | 0.34 (-0.07) | 307 (-23.36%) |
| 2021-07-09 | 37.0 (-0.67%) | 128 | -4 | 0 | 0 | 0.0% | 0.41 (-0.02) | 401 (126.41%) |
| 2021-07-02 | 37.25 (-1.06%) | 132 | -17 | 0 | 0 | 0.0% | 0.43 (-0.05) | 177 (-3.16%) |
| 2021-06-25 | 37.65 (0.67%) | 149 | 19 | 0 | 0 | 0.0% | 0.48 (0.06) | 183 (50.57%) |
| 2021-06-18 | 37.4 (0.94%) | 130 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 121 (-66.68%) |
| 2021-06-11 | 37.05 (-4.26%) | 131 | 4 | 0 | 0 | 0.0% | 0.42 (0.01) | 365 (8.74%) |
| 2021-06-04 | 38.7 (0.52%) | 127 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 335 (35.22%) |
| 2021-05-28 | 38.5 (-1.91%) | 131 | 2 | 0 | 0 | 0.0% | 0.42 (0.0) | 248 (-78.91%) |
