股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.16 (+0.02)	0.44 (+0.01)	0.09 (0.0)	25	38.46	3	4.62	-1	1.54	65	62.3	62.0	62.6	61.6
2024-12-19	1.14 (0.0)	0.43 (0.0)	0.09 (-0.01)	16	26.67	6	10.0	-3	5.0	60	62.8	62.2	62.8	61.8
2024-12-18	1.14 (0.0)	0.43 (0.0)	0.1 (0.0)	19	26.76	1	1.41	-1	1.41	71	63.0	62.3	63.0	62.3
2024-12-17	1.14 (-0.01)	0.43 (0.0)	0.1 (0.0)	20	28.57	2	2.86	1	1.43	70	62.4	62.0	62.5	61.8
2024-12-16	1.15 (+0.01)	0.43 (0.0)	0.1 (0.0)	7	17.07	0	0.0	0	0.0	41	62.0	62.8	62.8	61.9
2024-12-13	1.14 (-0.01)	0.43 (+0.01)	0.1 (+0.01)	-15	29.41	2	3.92	3	5.88	51	61.9	61.7	62.2	61.6
2024-12-12	1.15 (-0.02)	0.42 (-0.01)	0.09 (-0.01)	-19	44.19	0	0.0	0	0.0	43	62.0	62.4	62.6	62.0
2024-12-11	1.17 (-0.02)	0.43 (+0.01)	0.1 (+0.01)	-28	36.36	1	1.3	2	2.6	77	62.5	62.8	63.5	62.5
2024-12-10	1.19 (+0.02)	0.42 (0.0)	0.09 (0.0)	21	9.09	0	0.0	-1	0.43	231	63.0	62.4	64.5	62.4
2024-12-09	1.17 (+0.02)	0.42 (0.0)	0.09 (0.0)	29	26.61	0	0.0	0	0.0	109	62.9	62.5	63.5	62.5
2024-12-06	1.15 (0.0)	0.42 (0.0)	0.09 (0.0)	2	12.5	0	0.0	0	0.0	16	62.3	62.1	62.6	62.1
2024-12-05	1.15 (-0.01)	0.42 (-0.01)	0.09 (0.0)	3	15.0	-2	10.0	0	0.0	20	62.2	62.0	62.6	62.0
2024-12-04	1.16 (-0.01)	0.43 (0.0)	0.09 (0.0)	-2	5.88	0	0.0	0	0.0	34	62.0	61.9	62.8	61.9
2024-12-03	1.17 (+0.04)	0.43 (0.0)	0.09 (0.0)	54	68.35	0	0.0	-1	1.27	79	62.7	61.5	62.8	61.5
2024-12-02	1.13 (0.0)	0.43 (0.0)	0.09 (-0.01)	5	23.81	0	0.0	0	0.0	21	61.4	61.9	61.9	61.4
2024-11-29	1.13 (+0.01)	0.43 (+0.01)	0.1 (+0.01)	5	15.62	6	18.75	0	0.0	32	61.4	60.3	61.4	60.3
2024-11-28	1.12 (-0.01)	0.42 (0.0)	0.09 (0.0)	-5	9.26	6	11.11	2	3.7	54	60.8	60.5	60.8	60.2
2024-11-27	1.13 (+0.01)	0.42 (+0.01)	0.09 (0.0)	2	3.85	0	0.0	0	0.0	52	61.0	61.3	61.8	61.0
2024-11-26	1.12 (-0.01)	0.41 (+0.01)	0.09 (-0.01)	-8	16.67	18	37.5	-3	6.25	48	62.0	62.2	62.2	61.6
2024-11-25	1.13 (0.0)	0.4 (+0.01)	0.1 (+0.01)	4	7.84	9	17.65	8	15.69	51	62.2	61.6	62.2	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.13 (+0.01)	0.39 (0.0)	0.09 (0.0)	10	14.71	7	10.29	0	0.0	68	62.0	60.9	62.0	60.9
2024-11-21	1.12 (-0.02)	0.39 (+0.01)	0.09 (0.0)	-7	8.75	17	21.25	2	2.5	80	61.4	60.1	62.0	59.9
2024-11-20	1.14 (-0.01)	0.38 (+0.01)	0.09 (0.0)	-14	31.11	10	22.22	2	4.44	45	60.3	60.2	60.6	60.2
2024-11-19	1.15 (-0.03)	0.37 (+0.02)	0.09 (+0.01)	-12	17.39	17	24.64	9	13.04	69	60.5	59.6	60.9	59.6
2024-11-18	1.18 (-0.04)	0.35 (+0.01)	0.08 (0.0)	-9	12.0	13	17.33	5	6.67	75	60.1	60.1	60.7	60.1
2024-11-15	1.22 (0.0)	0.34 (0.0)	0.08 (0.0)	4	7.14	6	10.71	-3	5.36	56	60.5	60.0	60.9	60.0
2024-11-14	1.22 (0.0)	0.34 (+0.01)	0.08 (0.0)	2	1.83	12	11.01	-2	1.83	109	59.9	60.5	60.9	59.3
2024-11-13	1.22 (-0.01)	0.33 (+0.01)	0.08 (0.0)	-14	28.0	8	16.0	-5	10.0	50	61.0	60.3	61.1	60.3
2024-11-12	1.23 (-0.02)	0.32 (+0.01)	0.08 (-0.01)	-33	30.28	16	14.68	-4	3.67	109	60.9	62.4	62.4	60.2
2024-11-11	1.25 (+0.01)	0.31 (+0.01)	0.09 (0.0)	-30	31.25	11	11.46	1	1.04	96	61.6	61.9	61.9	60.8
2024-11-08	1.24 (0.0)	0.3 (0.0)	0.09 (0.0)	-7	17.07	5	12.2	-3	7.32	41	62.4	62.3	62.4	62.0
2024-11-07	1.24 (0.0)	0.3 (+0.01)	0.09 (0.0)	10	12.05	5	6.02	0	0.0	83	62.8	62.0	62.8	62.0
2024-11-06	1.24 (-0.04)	0.29 (0.0)	0.09 (0.0)	23	29.49	6	7.69	1	1.28	78	63.1	62.2	63.2	62.2
2024-11-05	1.28 (-0.01)	0.29 (+0.01)	0.09 (0.0)	-10	9.9	10	9.9	0	0.0	101	61.9	62.1	62.4	61.9
2024-11-04	1.29 (-0.01)	0.28 (+0.02)	0.09 (+0.01)	-13	8.78	23	15.54	9	6.08	148	63.2	63.6	63.8	62.5
2024-11-01	1.3 (+0.02)	0.26 (+0.01)	0.08 (0.0)	18	40.91	7	15.91	-4	9.09	44	64.2	62.4	64.2	62.4
2024-10-30	1.28 (-0.02)	0.25 (0.0)	0.08 (0.0)	-24	33.8	3	4.23	0	0.0	71	63.7	63.7	63.8	63.3
2024-10-29	1.3 (-0.02)	0.25 (0.0)	0.08 (-0.01)	-18	18.56	3	3.09	-5	5.15	97	63.6	63.2	63.6	62.7
2024-10-28	1.32 (-0.01)	0.25 (0.0)	0.09 (+0.01)	-7	8.33	1	1.19	5	5.95	84	63.8	64.5	64.5	63.4
2024-10-25	1.33 (+0.08)	0.25 (0.0)	0.08 (-0.01)	103	55.98	2	1.09	-8	4.35	184	64.0	63.1	64.4	63.1
2024-10-24	1.25 (-0.01)	0.25 (0.0)	0.09 (0.0)	-21	32.81	4	6.25	-3	4.69	64	63.3	62.8	63.5	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.26 (+0.04)	0.25 (+0.01)	0.09 (-0.02)	41	41.84	2	2.04	-25	25.51	98	63.5	62.9	63.7	62.3
2024-10-22	1.22 (-0.02)	0.24 (0.0)	0.11 (0.0)	-20	35.09	0	0.0	0	0.0	57	62.9	63.7	63.7	62.7
2024-10-21	1.24 (+0.02)	0.24 (0.0)	0.11 (0.0)	19	12.75	0	0.0	4	2.68	149	63.3	63.1	63.8	62.7
2024-10-18	1.22 (+0.02)	0.24 (0.0)	0.11 (+0.01)	25	20.33	0	0.0	11	8.94	123	62.5	62.1	63.0	62.1
2024-10-17	1.2 (-0.01)	0.24 (0.0)	0.1 (0.0)	-4	5.06	0	0.0	0	0.0	79	62.1	61.5	62.1	61.5
2024-10-16	1.21 (-0.02)	0.24 (0.0)	0.1 (0.0)	-26	42.62	0	0.0	-5	8.2	61	61.8	61.7	61.9	61.4
2024-10-15	1.23 (0.0)	0.24 (0.0)	0.1 (-0.01)	-8	10.53	-5	6.58	-5	6.58	76	61.7	61.3	62.0	61.3
2024-10-14	1.23 (+0.02)	0.24 (0.0)	0.11 (0.0)	34	40.96	0	0.0	0	0.0	83	61.1	60.1	61.8	60.1
2024-10-11	1.21 (0.0)	0.24 (0.0)	0.11 (+0.01)	-4	5.33	0	0.0	7	9.33	75	60.1	60.5	60.5	59.6
2024-10-09	1.21 (-0.03)	0.24 (0.0)	0.1 (0.0)	-21	48.84	0	0.0	2	4.65	43	59.4	59.9	59.9	59.3
2024-10-08	1.24 (+0.02)	0.24 (0.0)	0.1 (0.0)	-33	42.31	0	0.0	-1	1.28	78	59.8	60.5	60.5	59.8
2024-10-07	1.22 (0.0)	0.24 (0.0)	0.1 (0.0)	1	3.12	0	0.0	3	9.38	32	60.8	61.0	61.1	60.7
2024-10-04	1.22 (0.0)	0.24 (0.0)	0.1 (0.0)	-2	5.56	0	0.0	1	2.78	36	60.9	61.1	61.5	60.8
2024-10-01	1.22 (-0.01)	0.24 (0.0)	0.1 (0.0)	-3	7.14	0	0.0	0	0.0	42	61.7	61.8	61.8	61.1
2024-09-30	1.23 (-0.02)	0.24 (0.0)	0.1 (0.0)	-6	12.5	0	0.0	1	2.08	48	61.8	61.7	61.8	61.5
2024-09-27	1.25 (+0.03)	0.24 (0.0)	0.1 (0.0)	35	41.67	0	0.0	2	2.38	84	62.0	61.8	62.1	61.7
2024-09-26	1.22 (+0.02)	0.24 (0.0)	0.1 (+0.01)	6	6.98	0	0.0	9	10.47	86	61.6	62.0	62.0	61.2
2024-09-25	1.2 (0.0)	0.24 (0.0)	0.09 (0.0)	4	6.56	0	0.0	6	9.84	61	61.4	61.7	61.9	61.3
2024-09-24	1.2 (0.0)	0.24 (0.0)	0.09 (0.0)	-3	8.11	0	0.0	0	0.0	37	61.1	61.2	61.5	60.8
2024-09-23	1.2 (-0.01)	0.24 (0.0)	0.09 (+0.01)	-21	45.65	0	0.0	2	4.35	46	61.2	61.3	61.7	61.0
2024-09-20	1.21 (-0.01)	0.24 (0.0)	0.08 (0.0)	-18	33.33	0	0.0	0	0.0	54	61.3	61.9	61.9	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.22 (0.0)	0.24 (+0.01)	0.08 (0.0)	9	10.59	16	18.82	1	1.18	85	61.8	61.2	61.9	60.6
2024-09-18	1.22 (-0.02)	0.23 (+0.01)	0.08 (0.0)	6	9.52	12	19.05	0	0.0	63	61.3	61.0	61.5	60.6
2024-09-16	1.24 (+0.02)	0.22 (0.0)	0.08 (0.0)	32	42.11	3	3.95	0	0.0	76	61.0	60.5	61.2	60.5
2024-09-13	1.22 (+0.01)	0.22 (+0.01)	0.08 (0.0)	17	36.96	6	13.04	0	0.0	46	60.0	59.1	60.3	59.1
2024-09-12	1.21 (+0.01)	0.21 (0.0)	0.08 (0.0)	2	6.25	3	9.38	-2	6.25	32	59.4	58.8	59.5	58.8
2024-09-11	1.2 (+0.01)	0.21 (0.0)	0.08 (0.0)	4	6.06	5	7.58	1	1.52	66	58.3	58.3	59.0	58.3
2024-09-10	1.19 (-0.03)	0.21 (+0.01)	0.08 (0.0)	-52	37.14	3	2.14	0	0.0	140	58.0	58.5	59.2	58.0
2024-09-09	1.22 (-0.03)	0.2 (0.0)	0.08 (0.0)	-37	38.14	3	3.09	0	0.0	97	59.3	59.1	60.1	59.1
2024-09-06	1.25 (0.0)	0.2 (+0.02)	0.08 (-0.01)	1	0.93	33	30.56	-2	1.85	108	61.0	58.8	61.0	58.5
2024-09-05	1.25 (0.0)	0.18 (+0.01)	0.09 (0.0)	-6	7.59	3	3.8	-11	13.92	79	58.8	59.0	59.9	58.5
2024-09-04	1.25 (-0.05)	0.17 (0.0)	0.09 (-0.01)	-72	40.45	9	5.06	-2	1.12	178	59.0	59.6	60.5	58.1
2024-09-03	1.3 (0.0)	0.17 (+0.01)	0.1 (0.0)	-2	2.94	8	11.76	0	0.0	68	60.7	60.9	60.9	60.5
2024-09-02	1.3 (-0.01)	0.16 (0.0)	0.1 (0.0)	-14	15.38	2	2.2	1	1.1	91	60.9	61.7	61.8	60.9
2024-08-30	1.31 (+0.01)	0.16 (0.0)	0.1 (0.0)	5	9.62	0	0.0	0	0.0	52	62.0	62.0	62.0	61.8
2024-08-29	1.3 (-0.01)	0.16 (0.0)	0.1 (0.0)	-13	19.12	1	1.47	-2	2.94	68	62.0	61.8	62.2	61.5
2024-08-28	1.31 (+0.04)	0.16 (0.0)	0.1 (0.0)	58	69.88	0	0.0	0	0.0	83	62.2	61.9	62.2	61.5
2024-08-27	1.27 (+0.03)	0.16 (0.0)	0.1 (0.0)	38	38.38	1	1.01	0	0.0	99	61.9	62.2	62.2	61.5
2024-08-26	1.24 (+0.05)	0.16 (0.0)	0.1 (0.0)	64	47.06	1	0.74	0	0.0	136	62.2	61.2	62.3	61.2
2024-08-23	1.19 (+0.01)	0.16 (0.0)	0.1 (0.0)	2	1.94	0	0.0	-1	0.97	103	61.1	61.7	61.7	60.9
2024-08-22	1.18 (+0.02)	0.16 (0.0)	0.1 (0.0)	28	35.0	0	0.0	-1	1.25	80	61.7	61.8	62.0	61.4
2024-08-21	1.16 (0.0)	0.16 (0.0)	0.1 (0.0)	-5	7.94	0	0.0	0	0.0	63	61.8	61.8	62.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.16 (-0.01)	0.16 (0.0)	0.1 (0.0)	-29	16.02	0	0.0	1	0.55	181	61.8	62.6	62.7	61.8
2024-08-19	1.17 (-0.01)	0.16 (0.0)	0.1 (0.0)	-62	8.22	0	0.0	0	0.0	754	62.6	60.2	64.3	60.0
2024-08-16	1.18 (+0.01)	0.16 (0.0)	0.1 (0.0)	8	5.33	2	1.33	0	0.0	150	60.2	60.0	60.6	59.8
2024-08-15	1.17 (+0.01)	0.16 (0.0)	0.1 (0.0)	7	10.14	0	0.0	-4	5.8	69	59.9	59.6	60.0	59.6
2024-08-14	1.16 (+0.01)	0.16 (0.0)	0.1 (-0.02)	9	9.18	0	0.0	-22	22.45	98	59.8	59.5	60.0	59.4
2024-08-13	1.15 (-0.04)	0.16 (0.0)	0.12 (-0.01)	-5	3.38	0	0.0	-7	4.73	148	59.6	58.9	59.7	58.5
2024-08-12	1.19 (-0.01)	0.16 (0.0)	0.13 (0.0)	-18	18.0	1	1.0	0	0.0	100	58.8	58.6	59.7	58.1
2024-08-09	1.2 (+0.01)	0.16 (0.0)	0.13 (+0.01)	2	1.09	-2	1.09	2	1.09	183	58.5	57.4	58.9	57.4
2024-08-08	1.19 (-0.02)	0.16 (0.0)	0.12 (+0.01)	-40	25.16	0	0.0	11	6.92	159	57.1	57.5	57.6	56.0
2024-08-07	1.21 (+0.1)	0.16 (0.0)	0.11 (-0.01)	121	40.47	0	0.0	-1	0.33	299	57.6	55.2	57.7	55.2
2024-08-06	1.11 (+0.01)	0.16 (0.0)	0.12 (0.0)	-17	3.74	0	0.0	-4	0.88	454	55.2	55.5	56.0	51.3
2024-08-05	1.1 (-0.09)	0.16 (0.0)	0.12 (-0.02)	-154	19.92	0	0.0	-31	4.01	773	55.3	56.7	58.3	55.2
2024-08-02	1.19 (-0.05)	0.16 (0.0)	0.14 (+0.01)	-75	45.18	0	0.0	12	7.23	166	61.3	62.4	62.4	61.0
2024-08-01	1.24 (+0.05)	0.16 (0.0)	0.13 (0.0)	17	15.45	0	0.0	0	0.0	110	63.3	62.8	63.3	62.3
2024-07-31	1.19 (-0.01)	0.16 (0.0)	0.13 (0.0)	-18	13.85	0	0.0	0	0.0	130	62.1	61.0	62.3	61.0
2024-07-30	1.2 (+0.02)	0.16 (0.0)	0.13 (0.0)	29	10.39	0	0.0	1	0.36	279	61.3	60.3	61.4	59.9
2024-07-29	1.18 (+0.01)	0.16 (0.0)	0.13 (-0.01)	5	1.47	0	0.0	-11	3.23	341	60.6	62.1	62.3	60.6
2024-07-26	1.17 (-0.02)	0.16 (+0.01)	0.14 (+0.01)	-44	20.28	4	1.84	10	4.61	217	61.5	62.0	62.0	60.6
2024-07-23	1.19 (+0.1)	0.15 (0.0)	0.13 (0.0)	78	31.58	8	3.24	10	4.05	247	63.1	63.2	64.0	62.6
2024-07-22	1.09 (0.0)	0.15 (+0.01)	0.13 (+0.01)	5	0.98	5	0.98	1	0.2	512	62.6	65.0	65.0	62.3
2024-07-19	1.09 (-0.5)	0.14 (0.0)	0.12 (0.0)	-543	47.59	0	0.0	0	0.0	1141	64.7	67.1	67.8	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.59 (+0.03)	0.14 (0.0)	0.12 (0.0)	37	6.53	8	1.41	5	0.88	567	70.6	69.8	70.8	69.4
2024-07-17	1.56 (+0.03)	0.14 (0.0)	0.12 (0.0)	54	20.69	1	0.38	-2	0.77	261	70.1	70.1	70.9	70.1
2024-07-16	1.53 (-0.16)	0.14 (+0.01)	0.12 (-0.01)	-219	68.01	3	0.93	-6	1.86	322	70.0	71.4	71.4	70.0
2024-07-15	1.69 (-0.02)	0.13 (0.0)	0.13 (0.0)	-29	9.06	0	0.0	0	0.0	320	70.8	69.7	71.3	69.5
2024-07-12	1.71 (-0.02)	0.13 (0.0)	0.13 (0.0)	-19	7.88	0	0.0	-6	2.49	241	69.6	69.3	70.0	69.3
2024-07-11	1.73 (-0.04)	0.13 (0.0)	0.13 (0.0)	-49	19.76	0	0.0	0	0.0	248	69.7	69.9	70.0	69.6
2024-07-10	1.77 (-0.02)	0.13 (0.0)	0.13 (0.0)	-35	20.11	0	0.0	1	0.57	174	70.2	70.9	70.9	69.8
2024-07-09	1.79 (-0.07)	0.13 (0.0)	0.13 (0.0)	-94	20.98	0	0.0	1	0.22	448	70.3	71.8	71.8	69.5
2024-07-08	1.86 (-0.07)	0.13 (0.0)	0.13 (0.0)	-105	30.7	0	0.0	0	0.0	342	71.9	72.8	72.8	71.3
2024-07-05	1.93 (-0.01)	0.13 (0.0)	0.13 (0.0)	9	2.49	1	0.28	-2	0.55	362	72.9	73.5	73.5	72.3
2024-07-04	1.94 (+0.18)	0.13 (0.0)	0.13 (0.0)	201	23.79	1	0.12	5	0.59	845	73.3	73.1	74.5	72.8
2024-07-03	1.76 (0.0)	0.13 (+0.13)	0.13 (0.0)	-7	1.78	165	41.88	1	0.25	394	72.0	72.1	72.6	71.5
2024-07-02	1.76 (+0.04)	0.0 (0.0)	0.13 (0.0)	56	17.39	0	0.0	0	0.0	322	72.0	71.6	72.2	71.3
2024-07-01	1.72 (-0.05)	0.0 (0.0)	0.13 (0.0)	-56	11.84	0	0.0	-3	0.63	473	71.5	71.0	72.4	70.9
2024-06-28	1.77 (-0.02)	0.0 (0.0)	0.13 (-0.01)	55	37.16	0	0.0	-13	8.78	148	70.7	70.0	70.8	70.0
2024-06-27	1.79 (+0.02)	0.0 (0.0)	0.14 (0.0)	25	12.82	0	0.0	0	0.0	195	70.1	70.0	70.2	69.5
2024-06-26	1.77 (+0.04)	0.0 (0.0)	0.14 (0.0)	55	20.07	0	0.0	-1	0.36	274	70.1	69.7	70.9	69.7
2024-06-25	1.73 (+0.03)	0.0 (0.0)	0.14 (0.0)	36	21.05	0	0.0	1	0.58	171	69.6	69.7	69.7	68.4
2024-06-24	1.7 (+0.02)	0.0 (0.0)	0.14 (-0.01)	13	6.95	0	0.0	-6	3.21	187	69.2	69.7	69.7	69.2
2024-06-21	1.68 (+0.03)	0.0 (0.0)	0.15 (0.0)	35	18.72	0	0.0	1	0.53	187	69.7	70.1	70.1	69.3
2024-06-20	1.65 (+0.04)	0.0 (0.0)	0.15 (+0.02)	53	26.63	0	0.0	20	10.05	199	70.0	69.1	70.0	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.61 (+0.02)	0.0 (0.0)	0.13 (0.0)	30	17.54	0	0.0	2	1.17	171	69.4	69.9	69.9	69.3
2024-06-18	1.59 (-0.01)	0.0 (0.0)	0.13 (0.0)	-24	14.63	0	0.0	-1	0.61	164	69.9	70.4	70.4	69.4
2024-06-17	1.6 (-0.02)	0.0 (0.0)	0.13 (0.0)	-27	20.15	0	0.0	-6	4.48	134	69.9	70.4	70.6	69.8
2024-06-14	1.62 (-0.01)	0.0 (0.0)	0.13 (0.0)	-16	6.13	0	0.0	2	0.77	261	70.3	68.9	70.7	68.9
2024-06-13	1.63 (+0.03)	0.0 (0.0)	0.13 (0.0)	38	24.36	0	0.0	1	0.64	156	68.9	68.6	69.2	68.2
2024-06-12	1.6 (-0.12)	0.0 (0.0)	0.13 (0.0)	-100	32.68	0	0.0	1	0.33	306	68.1	69.0	69.1	68.0
2024-06-11	1.72 (-0.07)	0.0 (0.0)	0.13 (0.0)	-80	41.03	0	0.0	-4	2.05	195	69.2	69.8	70.1	69.2
2024-06-07	1.79 (+0.09)	0.0 (0.0)	0.13 (-0.01)	102	39.38	0	0.0	-8	3.09	259	70.3	69.9	70.9	69.7
2024-06-06	1.7 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-15	5.12	0	0.0	-9	3.07	293	69.9	70.2	70.2	69.2
2024-06-05	1.71 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-67	43.51	0	0.0	-9	5.84	154	70.2	70.6	70.6	70.1
2024-06-04	1.77 (+0.04)	0.0 (0.0)	0.16 (0.0)	39	26.9	0	0.0	-13	8.97	145	70.9	70.7	70.9	70.3
2024-06-03	1.73 (+0.06)	0.0 (0.0)	0.16 (0.0)	82	33.33	0	0.0	4	1.63	246	70.8	71.4	71.4	70.2
2024-05-31	1.67 (+0.04)	0.0 (0.0)	0.16 (0.0)	57	36.77	0	0.0	2	1.29	155	71.3	70.6	71.5	70.6
2024-05-30	1.63 (-0.07)	0.0 (0.0)	0.16 (0.0)	-43	25.29	0	0.0	-1	0.59	170	70.9	71.7	71.7	70.3
2024-05-29	1.7 (+0.09)	0.0 (0.0)	0.16 (0.0)	14	3.71	0	0.0	-3	0.8	377	72.0	72.0	72.2	71.3
2024-05-28	1.61 (+0.01)	0.0 (0.0)	0.16 (-0.01)	3	1.4	0	0.0	-3	1.4	214	72.1	71.5	72.2	71.3
2024-05-27	1.6 (+0.03)	0.0 (0.0)	0.17 (0.0)	86	29.97	0	0.0	-2	0.7	287	71.5	70.7	71.8	70.7
2024-05-24	1.57 (+0.02)	0.0 (0.0)	0.17 (0.0)	24	18.9	0	0.0	-2	1.57	127	70.2	69.4	70.2	68.9
2024-05-23	1.55 (-0.07)	0.0 (0.0)	0.17 (0.0)	-71	16.21	0	0.0	2	0.46	438	69.7	70.5	70.8	69.3
2024-05-22	1.62 (+0.04)	0.0 (0.0)	0.17 (0.0)	40	22.6	0	0.0	-3	1.69	177	70.8	70.7	71.0	70.5
2024-05-21	1.58 (-0.02)	0.0 (0.0)	0.17 (0.0)	-61	24.6	0	0.0	2	0.81	248	70.5	71.0	71.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.6 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	-6	2.97	202	70.7	70.4	70.9	69.7
2024-05-17	1.6 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	2.76	0	0.0	0	0.0	290	70.5	70.3	70.9	69.8
2024-05-16	1.61 (+0.11)	0.0 (0.0)	0.17 (-0.02)	155	22.11	0	0.0	-17	2.43	701	70.3	71.0	71.4	70.0
2024-05-15	1.5 (-0.08)	0.0 (0.0)	0.19 (0.0)	-94	18.47	0	0.0	-8	1.57	509	71.0	71.6	72.2	70.9
2024-05-14	1.58 (-0.08)	0.0 (0.0)	0.19 (0.0)	-105	44.3	0	0.0	0	0.0	237	71.6	72.0	72.7	71.4
2024-05-13	1.66 (-0.02)	0.0 (0.0)	0.19 (0.0)	-56	7.84	0	0.0	5	0.7	714	72.0	72.4	72.4	70.7
2024-05-10	1.68 (-0.03)	0.0 (0.0)	0.19 (0.0)	-47	18.65	0	0.0	0	0.0	252	72.7	73.0	73.0	72.2
2024-05-09	1.71 (-0.02)	0.0 (0.0)	0.19 (0.0)	-24	5.94	0	0.0	3	0.74	404	73.0	72.4	73.9	72.3
2024-05-08	1.73 (-0.06)	0.0 (0.0)	0.19 (0.0)	-97	27.25	0	0.0	-4	1.12	356	72.4	72.7	73.4	72.3
2024-05-07	1.79 (+0.07)	0.0 (0.0)	0.19 (0.0)	85	16.47	0	0.0	0	0.0	516	72.6	73.3	73.5	71.9
2024-05-06	1.72 (-0.02)	0.0 (0.0)	0.19 (0.0)	-43	7.78	0	0.0	-5	0.9	553	73.2	72.8	73.9	72.4
2024-05-03	1.74 (-0.18)	0.0 (0.0)	0.19 (-0.01)	-256	14.67	0	0.0	-6	0.34	1745	72.6	77.7	77.7	72.6
2024-05-02	1.92 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-51	11.56	0	0.0	7	1.59	441	76.9	77.2	77.4	76.5
2024-04-30	1.96 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-32	4.4	0	0.0	-10	1.37	728	77.0	78.5	78.5	77.0
2024-04-29	2.04 (-0.08)	0.0 (0.0)	0.2 (0.0)	-109	15.55	0	0.0	6	0.86	701	78.6	79.1	79.4	77.6
2024-04-26	2.12 (-0.15)	0.0 (0.0)	0.2 (+0.01)	-167	18.83	0	0.0	12	1.35	887	78.5	79.8	81.6	78.5
2024-04-25	2.27 (-0.11)	0.0 (0.0)	0.19 (0.0)	-133	20.62	0	0.0	0	0.0	645	79.0	80.0	80.2	78.7
2024-04-24	2.38 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-72	7.83	0	0.0	13	1.41	919	80.0	79.4	81.2	78.9
2024-04-23	2.39 (+0.12)	0.0 (0.0)	0.18 (+0.01)	166	12.32	0	0.0	6	0.45	1347	79.5	82.6	84.3	78.6
2024-04-22	2.27 (+0.16)	0.0 (0.0)	0.17 (0.0)	220	7.21	0	0.0	0	0.0	3052	81.0	92.2	92.9	80.6
2024-04-19	2.11 (+0.3)	0.0 (0.0)	0.17 (+0.01)	275	2.85	0	0.0	17	0.18	9638	89.5	95.5	97.5	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.81 (-0.67)	0.0 (0.0)	0.16 (+0.01)	-845	15.01	0	0.0	9	0.16	5630	91.3	85.0	91.3	84.2
2024-04-17	2.48 (+0.01)	0.0 (0.0)	0.15 (0.0)	9	0.45	0	0.0	8	0.4	1990	83.0	77.0	83.1	77.0
2024-04-16	2.47 (-0.01)	0.0 (0.0)	0.15 (0.0)	-17	3.07	0	0.0	0	0.0	553	76.4	77.2	77.3	74.9
2024-04-15	2.48 (+0.09)	0.0 (0.0)	0.15 (0.0)	116	12.43	0	0.0	-3	0.32	933	77.1	76.9	78.8	76.2
2024-04-12	2.39 (+0.21)	0.0 (0.0)	0.15 (0.0)	262	33.29	0	0.0	-3	0.38	787	77.0	74.5	78.5	74.3
2024-04-11	2.18 (-0.34)	0.0 (0.0)	0.15 (-0.01)	-435	38.91	0	0.0	-10	0.89	1118	74.4	77.6	77.8	74.2
2024-04-10	2.52 (+0.22)	0.0 (0.0)	0.16 (0.0)	269	22.29	0	0.0	4	0.33	1207	78.4	75.3	78.6	75.0
2024-04-09	2.3 (+0.01)	0.0 (0.0)	0.16 (+0.01)	4	1.23	0	0.0	8	2.47	324	74.3	73.9	75.0	73.0
2024-04-08	2.29 (+0.05)	0.0 (0.0)	0.15 (0.0)	64	25.0	0	0.0	1	0.39	256	73.2	72.7	74.0	72.6
2024-04-03	2.24 (+0.02)	0.0 (0.0)	0.15 (0.0)	27	17.76	0	0.0	2	1.32	152	73.5	73.9	74.0	73.0
2024-04-02	2.22 (+0.09)	0.0 (0.0)	0.15 (0.0)	95	14.35	0	0.0	-6	0.91	662	73.4	73.6	73.9	71.9
2024-04-01	2.13 (-0.17)	0.0 (0.0)	0.15 (0.0)	-221	31.66	0	0.0	0	0.0	698	74.5	77.2	77.2	74.2
2024-03-29	2.3 (+0.03)	0.0 (0.0)	0.15 (0.0)	39	4.35	0	0.0	0	0.0	897	76.8	75.9	77.2	74.7
2024-03-28	2.27 (+0.03)	0.0 (0.0)	0.15 (-0.01)	40	6.66	0	0.0	-5	0.83	601	75.1	74.9	75.5	73.1
2024-03-27	2.24 (+0.17)	0.0 (0.0)	0.16 (+0.01)	205	31.98	0	0.0	9	1.4	641	74.2	72.0	74.3	71.8
2024-03-26	2.07 (+0.02)	0.0 (0.0)	0.15 (+0.01)	28	5.38	0	0.0	17	3.27	520	72.0	72.8	74.6	70.7
2024-03-25	2.05 (+0.04)	0.0 (0.0)	0.14 (+0.01)	45	18.0	0	0.0	6	2.4	250	72.7	72.7	72.7	71.7
2024-03-22	2.01 (-0.05)	0.0 (0.0)	0.13 (0.0)	-65	14.19	0	0.0	0	0.0	458	72.5	74.5	74.6	72.5
2024-03-21	2.06 (+0.08)	0.0 (0.0)	0.13 (0.0)	100	11.92	0	0.0	1	0.12	839	73.9	72.4	74.4	72.0
2024-03-20	1.98 (0.0)	0.0 (0.0)	0.13 (0.0)	6	1.66	0	0.0	5	1.38	362	71.5	73.3	73.3	71.4
2024-03-19	1.98 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	2.57	0	0.0	-1	0.17	584	72.4	72.4	73.9	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.97 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-20	2.11	0	0.0	-11	1.16	949	72.4	69.5	73.4	68.6
2024-03-15	1.99 (+0.19)	0.0 (0.0)	0.14 (+0.02)	224	32.7	0	0.0	15	2.19	685	68.1	69.3	70.5	68.1
2024-03-14	1.8 (-0.02)	0.0 (0.0)	0.12 (0.0)	-8	1.57	0	0.0	0	0.0	508	69.9	72.0	72.0	69.7
2024-03-13	1.82 (-0.09)	0.0 (0.0)	0.12 (0.0)	-132	10.8	0	0.0	6	0.49	1222	71.7	74.2	74.2	69.9
2024-03-12	1.91 (+0.5)	0.0 (0.0)	0.12 (-0.17)	604	28.84	0	0.0	-212	10.12	2094	74.7	73.0	75.0	72.2
2024-03-11	1.41 (-0.38)	0.0 (0.0)	0.29 (-0.18)	-556	21.15	0	0.0	-224	8.52	2629	71.9	71.0	75.0	70.7
2024-03-08	1.79 (+0.23)	0.0 (0.0)	0.47 (0.0)	284	16.18	0	0.0	-8	0.46	1755	68.5	68.8	68.8	66.4
2024-03-07	1.56 (+0.04)	0.0 (0.0)	0.47 (0.0)	59	11.66	0	0.0	5	0.99	506	65.2	67.0	67.1	65.0
2024-03-06	1.52 (-0.01)	0.0 (0.0)	0.47 (0.0)	-15	1.88	0	0.0	1	0.13	798	66.2	66.3	68.8	66.0
2024-03-05	1.53 (+0.09)	0.0 (0.0)	0.47 (0.0)	112	21.66	0	0.0	0	0.0	517	65.7	66.9	67.0	65.4
2024-03-04	1.44 (-0.03)	0.0 (0.0)	0.47 (0.0)	-64	5.4	0	0.0	1	0.08	1185	66.9	67.9	68.0	66.2
2024-03-01	1.47 (+0.08)	0.0 (0.0)	0.47 (-0.01)	98	5.53	0	0.0	-8	0.45	1772	65.9	63.5	67.5	63.3
2024-02-29	1.39 (+0.04)	0.0 (0.0)	0.48 (0.0)	53	7.3	0	0.0	0	0.0	726	62.7	61.9	64.2	61.6
2024-02-27	1.35 (+0.02)	0.0 (0.0)	0.48 (+0.01)	15	10.64	0	0.0	0	0.0	141	61.0	61.0	61.0	59.9
2024-02-26	1.33 (0.0)	0.0 (0.0)	0.47 (-0.01)	9	4.62	0	0.0	0	0.0	195	60.3	60.0	61.2	60.0
2024-02-23	1.33 (+0.01)	0.0 (0.0)	0.48 (0.0)	6	3.35	0	0.0	-1	0.56	179	59.9	59.4	60.6	59.2
2024-02-22	1.32 (+0.01)	0.0 (0.0)	0.48 (+0.01)	13	14.77	0	0.0	7	7.95	88	59.3	59.5	59.8	59.3
2024-02-21	1.31 (0.0)	0.0 (0.0)	0.47 (0.0)	8	6.78	0	0.0	2	1.69	118	59.5	60.0	60.1	59.3
2024-02-20	1.31 (0.0)	0.0 (0.0)	0.47 (0.0)	-3	2.75	0	0.0	0	0.0	109	59.8	59.9	60.1	59.3
2024-02-19	1.31 (+0.01)	0.0 (0.0)	0.47 (0.0)	14	10.61	0	0.0	-2	1.52	132	59.9	58.5	59.9	58.5
2024-02-16	1.3 (+0.03)	0.0 (0.0)	0.47 (-0.03)	35	11.9	0	0.0	-38	12.93	294	58.6	57.9	58.7	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.27 (+0.01)	0.0 (0.0)	0.5 (0.0)	2	1.71	0	0.0	-5	4.27	117	59.0	58.3	59.3	58.3
2024-02-05	1.26 (-0.05)	0.0 (0.0)	0.5 (0.0)	-6	6.32	0	0.0	3	3.16	95	59.3	59.8	59.8	59.2
2024-02-02	1.31 (-0.03)	0.0 (0.0)	0.5 (0.0)	-44	15.28	0	0.0	9	3.12	288	59.5	61.6	61.6	59.1
2024-02-01	1.34 (0.0)	0.0 (0.0)	0.5 (+0.01)	6	1.35	0	0.0	4	0.9	443	60.7	62.1	63.2	60.1
2024-01-31	1.34 (+0.02)	0.0 (0.0)	0.49 (0.0)	18	3.16	0	0.0	2	0.35	570	62.1	59.9	62.4	59.6
2024-01-30	1.32 (-0.02)	0.0 (0.0)	0.49 (+0.01)	-23	19.83	0	0.0	12	10.34	116	59.9	59.9	60.0	59.5
2024-01-29	1.34 (0.0)	0.0 (0.0)	0.48 (+0.01)	1	0.94	0	0.0	11	10.38	106	59.5	58.9	59.7	58.8
2024-01-26	1.34 (0.0)	0.0 (0.0)	0.47 (0.0)	8	5.71	0	0.0	0	0.0	140	59.1	58.0	59.3	58.0
2024-01-25	1.34 (0.0)	0.0 (0.0)	0.47 (0.0)	-3	5.36	0	0.0	1	1.79	56	58.0	58.5	58.5	57.9
2024-01-24	1.34 (+0.01)	0.0 (0.0)	0.47 (0.0)	9	25.0	0	0.0	0	0.0	36	58.3	57.9	58.5	57.9
2024-01-23	1.33 (0.0)	0.0 (0.0)	0.47 (-0.01)	-1	1.92	0	0.0	-10	19.23	52	58.0	58.3	58.7	58.0
2024-01-22	1.33 (0.0)	0.0 (0.0)	0.48 (0.0)	1	1.22	0	0.0	0	0.0	82	58.3	58.5	59.0	58.3
2024-01-19	1.33 (+0.01)	0.0 (0.0)	0.48 (0.0)	18	27.69	0	0.0	0	0.0	65	58.1	57.3	58.3	57.3
2024-01-18	1.32 (+0.02)	0.0 (0.0)	0.48 (0.0)	18	13.24	0	0.0	2	1.47	136	57.3	57.4	57.6	57.0
2024-01-17	1.3 (-0.03)	0.0 (0.0)	0.48 (0.0)	-32	19.88	0	0.0	7	4.35	161	57.2	57.7	58.1	57.1
2024-01-16	1.33 (-0.04)	0.0 (0.0)	0.48 (+0.01)	-43	18.61	0	0.0	9	3.9	231	58.5	59.5	59.5	57.9
2024-01-15	1.37 (-0.01)	0.0 (0.0)	0.47 (0.0)	-18	8.11	0	0.0	-1	0.45	222	59.6	60.3	60.5	59.0
2024-01-12	1.38 (+0.04)	0.0 (0.0)	0.47 (0.0)	54	7.37	0	0.0	1	0.14	733	59.5	59.0	60.8	59.0
2024-01-11	1.34 (+0.01)	0.0 (0.0)	0.47 (+0.02)	12	3.48	0	0.0	17	4.93	345	58.6	58.9	58.9	57.6
2024-01-10	1.33 (-0.02)	0.0 (0.0)	0.45 (+0.01)	-28	9.86	0	0.0	12	4.23	284	57.3	59.9	59.9	56.5
2024-01-09	1.35 (0.0)	0.0 (0.0)	0.44 (0.0)	-3	5.36	0	0.0	0	0.0	56	55.0	55.5	55.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.35 (-0.03)	0.0 (0.0)	0.44 (-0.01)	4	14.81	0	0.0	-11	40.74	27	55.5	55.3	55.7	55.1
2024-01-05	1.38 (0.0)	0.0 (0.0)	0.45 (-0.01)	-1	2.94	0	0.0	-10	29.41	34	55.2	55.3	55.3	55.1
2024-01-04	1.38 (-0.04)	0.0 (0.0)	0.46 (0.0)	9	18.0	0	0.0	-5	10.0	50	55.2	55.8	55.8	55.2
2024-01-03	1.42 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-8	47.06	0	0.0	0	0.0	17	55.8	55.2	55.9	55.2
2024-01-02	1.43 (0.0)	0.0 (0.0)	0.47 (0.0)	-3	11.54	0	0.0	-1	3.85	26	56.4	56.9	56.9	55.9
2023-12-29	1.43 (0.0)	0.0 (0.0)	0.47 (0.0)	3	8.57	0	0.0	-2	5.71	35	56.4	56.3	56.4	56.1
2023-12-28	1.43 (0.0)	0.0 (0.0)	0.47 (+0.01)	9	15.52	0	0.0	5	8.62	58	56.3	55.6	56.3	55.5
2023-12-27	1.43 (+0.02)	0.0 (0.0)	0.46 (0.0)	18	32.73	0	0.0	-2	3.64	55	55.7	55.6	55.9	55.1
2023-12-26	1.41 (0.0)	0.0 (0.0)	0.46 (0.0)	2	4.35	0	0.0	0	0.0	46	55.9	56.5	56.5	55.6
2023-12-25	1.41 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-5	5.95	0	0.0	0	0.0	84	55.7	55.6	56.3	55.4
2023-12-22	1.42 (0.0)	0.0 (0.0)	0.47 (0.0)	-1	6.67	0	0.0	0	0.0	15	55.6	55.6	55.7	55.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.16 (+0.02)	0.44 (+0.01)	0.09 (-0.01)	87	28.06	12	3.87	-4	1.29	310	62.3	62.8	63.0	61.6
2024-12-13	1.14 (-0.01)	0.43 (+0.01)	0.1 (+0.01)	-12	2.34	3	0.59	4	0.78	512	61.9	62.5	64.5	61.6
2024-12-06	1.15 (+0.02)	0.42 (-0.01)	0.09 (-0.01)	62	35.84	-2	1.16	-1	0.58	173	62.3	61.9	62.8	61.4
2024-11-29	1.13 (0.0)	0.43 (+0.04)	0.1 (+0.01)	-2	0.83	39	16.25	7	2.92	240	61.4	61.6	62.2	60.2
2024-11-22	1.13 (-0.09)	0.39 (+0.05)	0.09 (+0.01)	-32	9.44	64	18.88	18	5.31	339	62.0	60.1	62.0	59.6
2024-11-15	1.22 (-0.02)	0.34 (+0.04)	0.08 (-0.01)	-71	16.82	53	12.56	-13	3.08	422	60.5	61.9	62.4	59.3
2024-11-08	1.24 (-0.06)	0.3 (+0.04)	0.09 (+0.01)	3	0.66	49	10.79	7	1.54	454	62.4	63.6	63.8	61.9
2024-11-01	1.3 (-0.03)	0.26 (+0.01)	0.08 (0.0)	-31	10.44	14	4.71	-4	1.35	297	64.2	64.5	64.5	62.4
2024-10-25	1.33 (+0.11)	0.25 (+0.01)	0.08 (-0.03)	122	22.06	8	1.45	-32	5.79	553	64.0	63.1	64.4	62.3
2024-10-18	1.22 (+0.01)	0.24 (0.0)	0.11 (0.0)	21	4.96	-5	1.18	1	0.24	423	62.5	60.1	63.0	60.1
2024-10-11	1.21 (-0.01)	0.24 (0.0)	0.11 (+0.01)	-57	24.78	0	0.0	11	4.78	230	60.1	61.0	61.1	59.3
2024-10-04	1.22 (-0.03)	0.24 (0.0)	0.1 (0.0)	-11	8.66	0	0.0	2	1.57	127	60.9	61.7	61.8	60.8
2024-09-27	1.25 (+0.04)	0.24 (0.0)	0.1 (+0.02)	21	6.62	0	0.0	19	5.99	317	62.0	61.3	62.1	60.8
2024-09-20	1.21 (-0.01)	0.24 (+0.02)	0.08 (0.0)	29	10.36	31	11.07	1	0.36	280	61.3	60.5	61.9	60.5
2024-09-13	1.22 (-0.03)	0.22 (+0.02)	0.08 (0.0)	-66	17.19	20	5.21	-1	0.26	384	60.0	59.1	60.3	58.0
2024-09-06	1.25 (-0.06)	0.2 (+0.04)	0.08 (-0.02)	-93	17.68	55	10.46	-14	2.66	526	61.0	61.7	61.8	58.1
2024-08-30	1.31 (+0.12)	0.16 (0.0)	0.1 (0.0)	152	34.55	3	0.68	-2	0.45	440	62.0	61.2	62.3	61.2
2024-08-23	1.19 (+0.01)	0.16 (0.0)	0.1 (0.0)	-66	5.57	0	0.0	-1	0.08	1184	61.1	60.2	64.3	60.0
2024-08-16	1.18 (-0.02)	0.16 (0.0)	0.1 (-0.03)	1	0.18	3	0.53	-33	5.82	567	60.2	58.6	60.6	58.1
2024-08-09	1.2 (+0.01)	0.16 (0.0)	0.13 (-0.01)	-88	4.7	-2	0.11	-23	1.23	1871	58.5	56.7	58.9	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.19 (+0.02)	0.16 (0.0)	0.14 (0.0)	-42	4.08	0	0.0	2	0.19	1029	61.3	62.1	63.3	59.9
2024-07-26	1.17 (+0.08)	0.16 (+0.02)	0.14 (+0.02)	39	3.99	17	1.74	21	2.15	977	61.5	65.0	65.0	60.6
2024-07-19	1.09 (-0.62)	0.14 (+0.01)	0.12 (-0.01)	-700	26.79	12	0.46	-3	0.11	2613	64.7	69.7	71.4	64.4
2024-07-12	1.71 (-0.22)	0.13 (0.0)	0.13 (0.0)	-302	20.76	0	0.0	-4	0.27	1455	69.6	72.8	72.8	69.3
2024-07-05	1.93 (+0.16)	0.13 (+0.13)	0.13 (0.0)	203	8.47	167	6.96	1	0.04	2398	72.9	71.0	74.5	70.9
2024-06-28	1.77 (+0.09)	0.0 (0.0)	0.13 (-0.02)	184	18.83	0	0.0	-19	1.94	977	70.7	69.7	70.9	68.4
2024-06-21	1.68 (+0.06)	0.0 (0.0)	0.15 (+0.02)	67	7.82	0	0.0	16	1.87	857	69.7	70.4	70.6	69.1
2024-06-14	1.62 (-0.17)	0.0 (0.0)	0.13 (0.0)	-158	17.17	0	0.0	0	0.0	920	70.3	69.8	70.7	68.0
2024-06-07	1.79 (+0.12)	0.0 (0.0)	0.13 (-0.03)	141	12.84	0	0.0	-35	3.19	1098	70.3	71.4	71.4	69.2
2024-05-31	1.67 (+0.1)	0.0 (0.0)	0.16 (-0.01)	117	9.71	0	0.0	-7	0.58	1205	71.3	70.7	72.2	70.3
2024-05-24	1.57 (-0.03)	0.0 (0.0)	0.17 (0.0)	-68	5.7	0	0.0	-7	0.59	1194	70.2	70.4	71.0	68.9
2024-05-17	1.6 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-108	4.4	0	0.0	-20	0.82	2453	70.5	72.4	72.7	69.8
2024-05-10	1.68 (-0.06)	0.0 (0.0)	0.19 (0.0)	-126	6.05	0	0.0	-6	0.29	2083	72.7	72.8	73.9	71.9
2024-05-03	1.74 (-0.38)	0.0 (0.0)	0.19 (-0.01)	-448	12.39	0	0.0	-3	0.08	3616	72.6	79.1	79.4	72.6
2024-04-26	2.12 (+0.01)	0.0 (0.0)	0.2 (+0.03)	14	0.2	0	0.0	31	0.45	6852	78.5	92.2	92.9	78.5
2024-04-19	2.11 (-0.28)	0.0 (0.0)	0.17 (+0.02)	-462	2.46	0	0.0	31	0.17	18747	89.5	76.9	97.5	74.9
2024-04-12	2.39 (+0.15)	0.0 (0.0)	0.15 (0.0)	164	4.44	0	0.0	0	0.0	3694	77.0	72.7	78.6	72.6
2024-04-03	2.24 (-0.06)	0.0 (0.0)	0.15 (0.0)	-99	6.55	0	0.0	-4	0.26	1512	73.5	77.2	77.2	71.9
2024-03-29	2.3 (+0.29)	0.0 (0.0)	0.15 (+0.02)	357	12.26	0	0.0	27	0.93	2911	76.8	72.7	77.2	70.7
2024-03-22	2.01 (+0.02)	0.0 (0.0)	0.13 (-0.01)	36	1.13	0	0.0	-6	0.19	3194	72.5	69.5	74.6	68.6
2024-03-15	1.99 (+0.2)	0.0 (0.0)	0.14 (-0.33)	132	1.85	0	0.0	-415	5.81	7140	68.1	71.0	75.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	1.79 (+0.32)	0.0 (0.0)	0.47 (0.0)	376	7.9	0	0.0	-1	0.02	4762	68.5	67.9	68.8	65.0
2024-03-01	1.47 (+0.14)	0.0 (0.0)	0.47 (-0.01)	175	6.17	0	0.0	-8	0.28	2836	65.9	60.0	67.5	59.9
2024-02-23	1.33 (+0.03)	0.0 (0.0)	0.48 (+0.01)	38	6.06	0	0.0	6	0.96	627	59.9	58.5	60.6	58.5
2024-02-16	1.3 (+0.04)	0.0 (0.0)	0.47 (-0.03)	37	8.98	0	0.0	-43	10.44	412	58.6	58.3	59.3	57.9
2024-02-05	1.26 (-0.05)	0.0 (0.0)	0.5 (0.0)	-6	6.32	0	0.0	3	3.16	95	59.3	59.8	59.8	59.2
2024-02-02	1.31 (-0.03)	0.0 (0.0)	0.5 (+0.03)	-42	2.75	0	0.0	38	2.49	1525	59.5	58.9	63.2	58.8
2024-01-26	1.34 (+0.01)	0.0 (0.0)	0.47 (-0.01)	14	3.81	0	0.0	-9	2.45	367	59.1	58.5	59.3	57.9
2024-01-19	1.33 (-0.05)	0.0 (0.0)	0.48 (+0.01)	-57	6.98	0	0.0	17	2.08	817	58.1	60.3	60.5	57.0
2024-01-12	1.38 (0.0)	0.0 (0.0)	0.47 (+0.02)	39	2.7	0	0.0	19	1.31	1446	59.5	55.3	60.8	55.0
2024-01-05	1.38 (-0.05)	0.0 (0.0)	0.45 (-0.02)	-3	2.34	0	0.0	-16	12.5	128	55.2	56.9	56.9	55.1
2023-12-29	1.43 (+0.01)	0.0 (0.0)	0.47 (0.0)	27	9.61	0	0.0	1	0.36	281	56.4	55.6	56.5	55.1
2023-12-22	1.42 (+0.01)	0.0 (0.0)	0.47 (0.0)	11	4.93	0	0.0	-4	1.79	223	55.6	56.7	56.7	55.1
2023-12-15	1.41 (+0.06)	0.0 (0.0)	0.47 (+0.01)	67	22.71	0	0.0	6	2.03	295	56.7	57.3	57.4	55.2
2023-12-08	1.35 (0.0)	0.0 (0.0)	0.46 (+0.01)	-3	0.73	0	0.0	20	4.85	412	57.3	55.8	57.5	55.8
2023-12-01	1.35 (0.0)	0.0 (0.0)	0.45 (+0.01)	11	2.85	0	0.0	4	1.04	386	55.8	54.6	56.8	54.4
2023-11-24	1.35 (+0.04)	0.0 (0.0)	0.44 (0.0)	43	22.87	0	0.0	0	0.0	188	54.4	54.1	54.8	54.0
2023-11-17	1.31 (+0.02)	0.0 (0.0)	0.44 (0.0)	27	10.23	0	0.0	5	1.89	264	54.3	54.4	54.4	53.3
2023-11-10	1.29 (+0.08)	0.0 (0.0)	0.44 (0.0)	94	20.61	0	0.0	-1	0.22	456	54.0	51.9	54.9	51.9
2023-11-03	1.21 (+0.03)	0.0 (0.0)	0.44 (0.0)	30	11.32	0	0.0	1	0.38	265	51.7	51.4	52.4	51.2
2023-10-27	1.18 (-0.02)	0.0 (0.0)	0.44 (0.0)	-24	16.11	0	0.0	-2	1.34	149	52.0	51.5	52.4	51.5
2023-10-20	1.2 (-0.12)	0.0 (0.0)	0.44 (-0.01)	-127	36.71	0	0.0	-14	4.05	346	51.6	52.0	52.1	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.32 (-0.07)	0.0 (0.0)	0.45 (0.0)	-80	29.63	0	0.0	0	0.0	270	52.1	52.8	55.4	51.7
2023-10-06	1.39 (-0.1)	0.0 (0.0)	0.45 (-0.03)	-133	23.92	0	0.0	-31	5.58	556	52.3	53.2	53.5	51.5
2023-09-28	1.49 (+0.02)	0.0 (0.0)	0.48 (+0.02)	-32	12.7	0	0.0	26	10.32	252	53.2	53.6	54.0	52.5
2023-09-22	1.47 (-0.03)	0.0 (0.0)	0.46 (+0.02)	-46	14.42	0	0.0	24	7.52	319	53.3	53.8	54.5	53.1
2023-09-15	1.5 (+0.07)	0.0 (0.0)	0.44 (+0.01)	15	3.43	0	0.0	6	1.37	437	53.9	53.1	54.6	52.4
2023-09-08	1.43 (+0.01)	0.0 (0.0)	0.43 (+0.06)	12	2.46	0	0.0	80	16.39	488	53.1	52.6	54.5	52.5
2023-09-01	1.42 (-0.07)	0.0 (0.0)	0.37 (0.0)	-83	19.44	0	0.0	4	0.94	427	52.8	52.4	53.0	51.5
2023-08-25	1.49 (-0.06)	0.0 (0.0)	0.37 (0.0)	-84	13.46	0	0.0	-1	0.16	624	52.5	52.5	52.9	51.0
2023-08-18	1.55 (-0.05)	0.0 (-0.17)	0.37 (+0.02)	-155	12.41	-213	17.05	15	1.2	1249	52.8	56.9	56.9	52.1
2023-08-11	1.6 (-0.04)	0.17 (0.0)	0.35 (-0.03)	-78	7.49	0	0.0	-29	2.78	1042	57.2	58.6	60.1	56.4
2023-08-04	1.64 (-0.01)	0.17 (0.0)	0.38 (0.0)	-40	2.41	0	0.0	-7	0.42	1663	58.5	57.6	61.3	57.5
2023-07-28	1.65 (-0.1)	0.17 (0.0)	0.38 (+0.03)	-169	15.76	0	0.0	42	3.92	1072	57.5	56.0	57.9	55.1
2023-07-21	1.75 (-0.04)	0.17 (0.0)	0.35 (-0.05)	-35	1.99	0	0.0	-59	3.36	1758	56.4	62.5	62.5	56.0
2023-07-14	1.79 (+0.23)	0.17 (+0.17)	0.4 (+0.07)	298	6.88	213	4.92	90	2.08	4331	62.6	59.8	64.8	59.4
2023-07-07	1.56 (-0.09)	0.0 (0.0)	0.33 (0.0)	-46	1.88	0	0.0	-3	0.12	2443	58.5	55.5	60.0	55.1
2023-06-30	1.65 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-16	2.81	0	0.0	6	1.05	570	55.0	55.0	55.4	54.4
2023-06-21	1.66 (-0.02)	0.0 (0.0)	0.32 (0.0)	-23	8.85	0	0.0	0	0.0	260	54.8	54.5	54.9	54.3
2023-06-16	1.68 (-0.08)	0.0 (0.0)	0.32 (0.0)	-105	14.4	-25	3.43	4	0.55	729	54.8	55.4	55.5	53.8
2023-06-09	1.76 (+0.06)	0.0 (-0.1)	0.32 (+0.02)	69	5.38	-230	17.94	24	1.87	1282	55.2	54.3	56.5	53.1
2023-06-02	1.7 (-0.03)	0.1 (-0.06)	0.3 (+0.03)	-35	5.56	-70	11.11	41	6.51	630	54.4	52.8	54.7	52.6
2023-05-26	1.73 (-0.04)	0.16 (0.0)	0.27 (+0.03)	-45	9.59	0	0.0	40	8.53	469	52.8	52.7	53.9	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.77 (+0.02)	0.16 (0.0)	0.24 (+0.09)	25	3.91	0	0.0	112	17.53	639	52.7	52.3	53.8	51.5
2023-05-12	1.75 (-0.07)	0.16 (0.0)	0.15 (+0.01)	-85	13.58	0	0.0	3	0.48	626	52.3	54.0	54.5	51.7
2023-05-05	1.82 (-0.06)	0.16 (0.0)	0.14 (0.0)	-65	10.85	0	0.0	3	0.5	599	54.3	53.5	55.3	53.4
2023-04-28	1.88 (0.0)	0.16 (0.0)	0.14 (-0.01)	32	4.35	0	0.0	-6	0.82	735	53.3	52.6	54.4	52.1
2023-04-21	1.88 (+0.23)	0.16 (0.0)	0.15 (+0.06)	294	12.7	0	0.0	74	3.2	2315	52.5	55.4	56.0	52.0
2023-04-14	1.65 (+0.19)	0.16 (+0.11)	0.09 (+0.02)	221	4.74	130	2.79	25	0.54	4659	54.6	49.15	57.6	49.15
2023-04-07	1.46 (+0.03)	0.05 (0.0)	0.07 (0.0)	41	12.77	0	0.0	1	0.31	321	49.3	49.35	49.9	49.0
2023-03-31	1.43 (+0.01)	0.05 (-0.11)	0.07 (0.0)	2	0.3	0	0.0	-2	0.3	665	48.9	48.75	49.55	48.4
2023-03-24	1.42 (-0.08)	0.16 (+0.06)	0.07 (+0.01)	-128	5.73	70	3.14	9	0.4	2232	48.5	49.0	50.5	48.35
2023-03-17	1.5 (+0.11)	0.1 (0.0)	0.06 (+0.01)	138	16.31	0	0.0	12	1.42	846	48.1	48.0	49.2	47.3
2023-03-10	1.39 (+0.14)	0.1 (0.0)	0.05 (+0.01)	127	6.16	0	0.0	9	0.44	2061	48.0	49.75	50.9	47.8
2023-03-03	1.25 (+0.17)	0.1 (+0.06)	0.04 (0.0)	221	17.95	70	5.69	7	0.57	1231	49.05	47.25	49.5	46.7
2023-02-24	1.08 (+0.02)	0.04 (+0.04)	0.04 (0.0)	3	0.07	55	1.23	-4	0.09	4479	47.1	44.5	48.35	44.5
2023-02-17	1.06 (+0.05)	0.0 (0.0)	0.04 (-0.01)	71	8.41	0	0.0	-6	0.71	844	44.0	43.6	44.1	43.45
2023-02-10	1.01 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	2.02	0	0.0	-4	0.81	496	43.6	43.95	44.05	43.55
2023-02-03	1.0 (+0.02)	0.0 (0.0)	0.05 (0.0)	22	3.06	0	0.0	0	0.0	718	44.0	43.5	44.1	43.5
2023-01-17	0.98 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	5.24	0	0.0	0	0.0	267	43.5	43.3	43.65	43.3
2023-01-13	0.96 (+0.02)	0.0 (0.0)	0.05 (0.0)	25	4.76	0	0.0	0	0.0	525	43.35	43.1	43.8	43.1
2023-01-06	0.94 (0.0)	0.0 (0.0)	0.05 (0.0)	12	4.48	0	0.0	-7	2.61	268	43.05	42.8	43.1	42.6
2022-12-30	0.94 (-0.03)	0.0 (0.0)	0.05 (0.0)	-35	13.46	0	0.0	1	0.38	260	42.85	43.45	43.55	42.7
2022-12-23	0.97 (0.0)	0.0 (0.0)	0.05 (0.0)	10	1.59	0	0.0	8	1.27	628	43.55	42.35	44.2	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.97 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-9	4.21	0	0.0	4	1.87	214	42.5	42.5	42.8	42.45
2022-12-09	0.98 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	0.78	0	0.0	0	0.0	255	42.65	42.95	43.1	42.35
2022-12-02	0.97 (+0.04)	0.0 (0.0)	0.04 (-0.01)	54	12.68	0	0.0	-3	0.7	426	42.95	42.0	43.0	41.9
2022-11-25	0.93 (+0.04)	0.0 (0.0)	0.05 (+0.01)	44	16.99	0	0.0	2	0.77	259	42.1	41.75	42.25	41.75
2022-11-18	0.89 (0.0)	0.0 (0.0)	0.04 (-0.01)	3	1.09	0	0.0	-6	2.17	276	41.8	42.05	42.4	41.7
2022-11-11	0.89 (0.0)	0.0 (0.0)	0.05 (0.0)	5	1.14	0	0.0	0	0.0	440	42.15	41.25	42.2	41.25
2022-11-04	0.89 (+0.03)	0.0 (0.0)	0.05 (0.0)	36	10.98	0	0.0	6	1.83	328	41.25	40.45	41.35	40.25
2022-10-28	0.86 (+0.02)	0.0 (0.0)	0.05 (+0.02)	16	8.94	0	0.0	15	8.38	179	40.55	40.35	40.7	40.25
2022-10-21	0.84 (-0.01)	0.0 (0.0)	0.03 (0.0)	3	1.22	0	0.0	3	1.22	246	40.45	40.5	40.55	40.0
2022-10-14	0.85 (0.0)	0.0 (0.0)	0.03 (-0.01)	-14	4.65	0	0.0	-12	3.99	301	40.95	42.0	42.0	40.65
2022-10-07	0.85 (0.0)	0.0 (0.0)	0.04 (-0.01)	-2	0.78	0	0.0	-6	2.35	255	41.9	41.85	42.1	41.8
2022-09-30	0.85 (+0.01)	0.0 (0.0)	0.05 (+0.01)	5	1.25	0	0.0	5	1.25	401	42.05	42.6	42.6	41.85
2022-09-23	0.84 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-33	14.35	0	0.0	-6	2.61	230	43.1	44.1	44.1	42.7
2022-09-16	0.87 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.15	0	0.0	0	0.0	262	44.1	44.75	44.85	43.75
2022-09-08	0.87 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	5.94	0	0.0	-3	0.94	320	44.75	45.3	45.5	44.45
2022-09-02	0.89 (0.0)	0.0 (0.0)	0.05 (-0.02)	-8	1.56	0	0.0	-23	4.48	513	45.3	46.0	46.5	45.05
2022-08-26	0.89 (+0.03)	0.0 (0.0)	0.07 (0.0)	21	1.98	0	0.0	0	0.0	1063	47.0	44.0	47.8	44.0
2022-08-19	0.86 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	3.48	0	0.0	0	0.0	345	44.0	42.95	44.0	42.95
2022-08-12	0.87 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	310	42.9	42.5	43.35	42.0
2022-08-05	0.87 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	0.65	0	0.0	14	4.58	306	42.2	40.7	42.35	40.2
2022-07-29	0.87 (0.0)	0.0 (0.0)	0.06 (0.0)	2	2.11	0	0.0	0	0.0	95	40.75	39.95	40.95	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.87 (-0.03)	0.0 (0.0)	0.06 (0.0)	-41	18.98	0	0.0	1	0.46	216	40.25	41.75	42.05	39.4
2022-07-15	0.9 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-49	16.84	0	0.0	5	1.72	291	41.7	41.95	42.75	41.2
2022-07-08	0.98 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	2.92	0	0.0	5	2.92	171	41.75	41.0	42.15	40.75
2022-07-01	0.98 (0.0)	0.0 (0.0)	0.05 (+0.03)	12	4.9	0	0.0	31	12.65	245	40.95	41.8	42.3	40.95
2022-06-24	0.98 (+0.02)	0.0 (0.0)	0.02 (+0.01)	18	11.84	0	0.0	16	10.53	152	41.8	41.6	42.8	41.0
2022-06-17	0.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-18	10.78	0	0.0	3	1.8	167	41.9	41.6	42.85	41.25
2022-06-10	0.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	18.18	0	0.0	0	0.0	77	41.95	42.1	42.5	41.45
2022-06-02	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.67	0	0.0	0	0.0	60	42.35	42.6	42.9	42.15
2022-05-27	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	7	6.67	0	0.0	0	0.0	105	42.5	42.0	42.75	42.0
2022-05-20	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-25	14.97	0	0.0	2	1.2	167	41.9	42.0	43.0	41.15
2022-05-13	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	4	2.29	0	0.0	0	0.0	175	41.55	41.9	42.1	41.0
2022-05-06	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	4.49	0	0.0	0	0.0	89	41.95	41.3	42.1	41.2
2022-04-29	0.98 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	4.11	0	0.0	0	0.0	341	41.3	42.65	42.7	40.55
2022-04-22	1.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	2.78	0	0.0	0	0.0	216	42.65	42.6	42.75	42.0
2022-04-15	1.0 (0.0)	0.0 (0.0)	0.01 (-0.01)	-2	1.06	0	0.0	-18	9.57	188	42.7	42.1	42.9	41.5
2022-04-08	1.0 (-0.01)	0.0 (0.0)	0.02 (-0.04)	-11	4.33	0	0.0	-55	21.65	254	42.0	42.7	42.7	42.0
2022-04-01	1.01 (0.0)	0.0 (0.0)	0.06 (-0.02)	-1	0.46	0	0.0	-17	7.83	217	42.75	43.0	43.45	42.7
2022-03-25	1.01 (0.0)	0.0 (0.0)	0.08 (0.0)	3	1.46	0	0.0	0	0.0	206	43.2	42.85	43.35	42.7
2022-03-18	1.01 (+0.04)	0.0 (0.0)	0.08 (0.0)	44	15.38	0	0.0	-3	1.05	286	42.85	42.4	42.9	42.0
2022-03-11	0.97 (0.0)	0.0 (0.0)	0.08 (+0.01)	6	1.06	0	0.0	10	1.76	568	42.2	44.5	44.5	41.5
2022-03-04	0.97 (+0.02)	0.0 (0.0)	0.07 (+0.05)	14	1.73	0	0.0	68	8.41	809	44.05	42.0	44.45	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.95 (-0.02)	0.0 (0.0)	0.02 (0.0)	-23	2.97	0	0.0	-3	0.39	775	41.95	40.6	43.1	40.2
2022-02-18	0.97 (0.0)	0.0 (0.0)	0.02 (0.0)	9	6.43	0	0.0	-1	0.71	140	40.6	40.3	40.6	40.1
2022-02-11	0.97 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	7.74	0	0.0	0	0.0	155	40.55	39.9	40.55	39.5
2022-01-26	0.96 (0.0)	0.0 (0.0)	0.02 (-0.01)	-10	4.76	0	0.0	-17	8.1	210	39.5	38.9	39.9	38.8
2022-01-21	0.96 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	8.42	0	0.0	0	0.0	273	39.3	40.5	40.5	39.3
2022-01-14	0.98 (0.0)	0.0 (0.0)	0.03 (-0.01)	-2	0.66	0	0.0	-2	0.66	303	40.3	40.1	40.9	39.8
2022-01-07	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.58	0	0.0	0	0.0	347	39.95	40.15	40.75	39.85
2021-12-30	0.98 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	6.38	0	0.0	0	0.0	188	39.95	39.9	40.1	39.8
2021-12-24	0.97 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	1.19	0	0.0	-1	0.24	421	40.1	39.3	40.35	39.05
2021-12-17	0.97 (-0.05)	0.0 (0.0)	0.04 (0.0)	-63	31.5	0	0.0	0	0.0	200	39.05	39.1	39.45	39.0
2021-12-10	1.02 (-0.05)	0.0 (0.0)	0.04 (0.0)	-57	32.57	0	0.0	0	0.0	175	39.1	39.35	39.5	38.8
2021-12-03	1.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	9.24	0	0.0	0	0.0	119	39.4	39.1	39.5	38.9
2021-11-26	1.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	-26	9.42	0	0.0	0	0.0	276	39.35	39.3	39.6	39.05
2021-11-19	1.08 (0.0)	0.0 (0.0)	0.04 (+0.01)	3	1.2	0	0.0	6	2.41	249	39.3	39.75	40.1	39.25
2021-11-12	1.08 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.34	0	0.0	3	1.34	224	39.85	40.0	40.55	39.35
2021-11-05	1.09 (0.0)	0.0 (0.0)	0.03 (0.0)	-8	3.02	0	0.0	0	0.0	265	38.8	39.4	40.3	38.7
2021-10-29	1.09 (+0.01)	0.0 (0.0)	0.03 (0.0)	15	4.76	0	0.0	0	0.0	315	39.25	39.8	40.95	38.95
2021-10-22	1.08 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	0.47	0	0.0	6	2.8	214	39.8	39.15	39.95	38.95
2021-10-15	1.08 (-0.02)	0.0 (0.0)	0.02 (0.0)	-27	20.0	0	0.0	1	0.74	135	39.15	38.65	39.25	38.5
2021-10-08	1.1 (0.0)	0.0 (0.0)	0.02 (0.0)	4	1.39	0	0.0	4	1.39	288	38.85	39.3	39.3	37.8
2021-10-01	1.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	2.46	0	0.0	-2	0.41	488	39.3	39.35	40.0	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	5.52	0	0.0	-1	0.55	181	39.35	39.1	39.4	38.7
2021-09-17	1.1 (+0.01)	0.0 (0.0)	0.02 (0.0)	16	2.71	0	0.0	0	0.0	591	39.15	39.5	40.05	38.65
2021-09-10	1.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	7	2.11	0	0.0	0	0.0	332	39.15	39.85	40.0	38.65
2021-09-03	1.12 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	4.56	0	0.0	4	1.3	307	39.85	39.7	40.55	39.4
2021-08-27	1.1 (0.0)	0.0 (0.0)	0.02 (0.0)	8	2.54	0	0.0	6	1.9	315	39.65	37.7	39.9	37.7
2021-08-20	1.1 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-29	5.88	0	0.0	1	0.2	493	37.2	39.25	39.8	37.1
2021-08-13	1.12 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	4.86	0	0.0	0	0.0	391	39.3	39.4	40.1	38.8
2021-08-06	1.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.33	0	0.0	5	0.82	611	38.8	41.0	41.0	38.7
2021-07-30	1.19 (-0.06)	0.0 (0.0)	0.01 (0.0)	-76	5.34	0	0.0	3	0.21	1424	40.7	37.35	41.4	36.95
2021-07-23	1.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.67	0	0.0	3	1.38	218	37.35	37.55	37.9	37.0
2021-07-16	1.26 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-28	9.12	0	0.0	3	0.98	307	37.55	37.05	37.65	37.0
2021-07-09	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.75	0	0.0	4	1.0	401	37.0	37.2	37.95	36.95
2021-07-02	1.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	18.64	0	0.0	0	0.0	177	37.25	37.65	38.0	37.05
2021-06-25	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.92	0	0.0	-2	1.09	183	37.65	37.05	37.65	36.9
2021-06-18	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.31	0	0.0	0	0.0	121	37.4	37.05	37.7	37.0
2021-06-11	1.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	10.68	0	0.0	0	0.0	365	37.05	38.1	38.35	37.0
2021-06-04	1.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	10.45	0	0.0	0	0.0	335	38.7	38.5	39.0	37.9
2021-05-28	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	13	5.24	0	0.0	0	0.0	248	38.5	38.6	39.55	38.05
2021-05-21	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-87	7.39	0	0.0	-15	1.27	1177	39.25	35.85	39.7	34.95
2021-05-14	1.4 (-0.11)	0.0 (0.0)	0.0 (0.0)	-131	12.11	0	0.0	5	0.46	1082	36.7	40.5	41.8	36.1
2021-05-07	1.51 (+0.22)	0.0 (0.0)	0.0 (0.0)	232	16.74	0	0.0	-3	0.22	1386	40.5	42.9	43.2	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.29 (+0.11)	0.0 (0.0)	0.0 (0.0)	129	6.16	0	0.0	-4	0.19	2094	42.4	40.8	44.1	39.6
2021-04-23	1.18 (+0.38)	0.0 (0.0)	0.0 (0.0)	475	20.84	0	0.0	-1	0.04	2279	40.45	39.85	41.25	38.8
2021-04-16	0.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	4.41	0	0.0	2	0.15	1316	39.3	38.2	39.5	37.25
2021-04-09	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.18	0	0.0	0	0.0	1101	38.25	40.1	40.1	37.85
2021-04-01	0.76 (+0.05)	0.0 (0.0)	0.0 (0.0)	63	5.07	0	0.0	-1	0.08	1242	39.55	39.5	41.0	39.3
2021-03-26	0.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	134	7.23	0	0.0	-4	0.22	1854	39.2	39.2	40.4	38.0
2021-03-19	0.6 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	0.39	0	0.0	-2	0.09	2318	39.4	38.45	40.9	38.0
2021-03-12	0.61 (+0.07)	0.0 (0.0)	0.01 (+0.01)	68	1.38	0	0.0	5	0.1	4931	38.35	36.8	39.75	35.85
2021-03-05	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	4.54	0	0.0	-1	0.14	727	35.7	36.0	36.6	34.7
2021-02-26	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.28	0	0.0	-11	0.51	2171	35.8	34.15	37.95	33.9
2021-02-19	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	4.76	0	0.0	-2	1.19	168	33.9	33.55	34.3	32.9
2021-02-05	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	10.61	0	0.0	-10	5.05	198	32.8	32.85	33.5	32.65
2021-01-29	0.54 (-0.06)	0.0 (0.0)	0.0 (0.0)	-63	36.63	0	0.0	-1	0.58	172	32.85	33.05	33.35	32.85
2021-01-22	0.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	10.09	0	0.0	-1	0.46	218	33.3	33.55	34.0	33.05
2021-01-15	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.86	0	0.0	0	0.0	350	33.55	34.25	34.3	33.5
2021-01-08	0.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	3.5	0	0.0	1	0.23	428	34.3	35.1	35.3	34.2
2020-12-31	0.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	66	12.07	0	0.0	0	0.0	547	34.8	33.5	35.0	33.4
2020-12-25	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	8	2.69	0	0.0	-1	0.34	297	33.5	34.05	34.05	33.2
2020-12-18	0.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	14.36	0	0.0	0	0.0	181	34.05	33.45	34.2	33.45
2020-12-11	0.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	7.14	0	0.0	0	0.0	224	33.6	33.8	33.95	33.4
2020-12-04	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.18	0	0.0	0	0.0	229	33.8	34.6	34.75	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	0.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	12.06	0	0.0	-1	0.39	257	34.35	33.85	34.6	33.85
2020-11-20	0.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	7.49	0	0.0	1	0.29	347	33.9	34.55	34.8	33.9
2020-11-13	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.64	0	0.0	0	0.0	313	34.0	33.1	34.9	33.05
2020-11-06	0.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	7.1	0	0.0	-1	0.59	169	32.85	32.5	33.4	32.25
2020-10-30	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.86	0	0.0	0	0.0	215	32.5	33.5	33.7	32.5
2020-10-23	0.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	73	15.02	0	0.0	0	0.0	486	33.25	35.5	35.5	32.9
2020-10-16	0.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.2	0	0.0	-3	0.3	1000	34.75	34.0	36.5	33.1
2020-10-08	0.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	7.44	0	0.0	1	0.22	457	33.7	31.85	34.6	31.85
2020-09-30	0.39 (0.0)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	-1	2.94	34	32.25	31.75	32.3	31.6
2020-09-25	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	7.87	0	0.0	-1	0.46	216	31.7	32.6	32.85	31.6
2020-09-18	0.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	22.0	0	0.0	-1	0.67	150	32.6	31.8	32.8	31.8
2020-09-11	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.59	0	0.0	0	0.0	126	31.8	31.75	32.1	31.75
2020-09-04	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.97	0	0.0	2	1.98	101	31.5	32.15	32.15	31.35
2020-08-28	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.99	0	0.0	-1	1.49	67	31.7	31.7	32.1	31.6
2020-08-21	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	5.49	0	0.0	-1	0.61	164	31.55	31.9	32.05	31.35
2020-08-14	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.17	0	0.0	2	1.09	184	31.4	31.7	31.95	31.3
2020-08-07	0.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	26.62	0	0.0	1	0.72	139	31.65	31.55	32.45	31.5
2020-07-31	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.67	0	0.0	-2	1.33	150	31.85	31.8	32.15	31.15
2020-07-24	0.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	11.76	0	0.0	0	0.0	136	32.0	31.5	32.6	31.4
2020-07-17	0.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	11	5.02	0	0.0	-3	1.37	219	31.8	33.3	33.7	31.8
2020-07-10	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.33	0	0.0	0	0.0	344	33.2	32.6	33.9	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	159	32.85	32.05	33.75	32.05
2020-06-24	0.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	21.3	0	0.0	0	0.0	108	41.3	32.45	41.4	32.25
2020-06-19	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	10	6.94	0	0.0	-1	0.69	144	32.0	32.0	32.75	31.8
2020-06-12	0.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	15.09	0	0.0	0	0.0	212	32.35	32.95	33.0	31.6
2020-06-05	0.39 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.45	0	0.0	0	0.0	145	32.95	32.75	33.2	32.3
2020-05-29	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	1	1.09	92	32.9	32.1	33.55	32.1
2020-05-22	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.37	0	0.0	0	0.0	253	32.05	32.9	34.0	31.35
2020-05-15	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	7.98	0	0.0	0	0.0	213	32.85	33.4	34.0	32.4
2020-05-08	0.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	4.4	0	0.0	0	0.0	159	33.5	31.95	34.0	31.95
2020-04-30	0.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	50	41.67	0	0.0	0	0.0	120	32.6	31.85	32.75	31.5
2020-04-24	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	6.14	0	0.0	0	0.0	277	31.6	30.6	32.5	30.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.16 (+0.03)	0.44 (+0.01)	0.09 (-0.01)	137	13.77	13	1.31	-1	0.1	995	62.3	61.9	64.5	61.4
2024-11-29	1.13 (-0.15)	0.43 (+0.18)	0.1 (+0.02)	-84	5.6	212	14.13	15	1.0	1500	61.4	62.4	64.2	59.3
2024-10-30	1.28 (+0.05)	0.25 (+0.01)	0.08 (-0.02)	32	2.08	10	0.65	-19	1.23	1540	63.7	61.8	64.5	59.3
2024-09-30	1.23 (-0.08)	0.24 (+0.08)	0.1 (0.0)	-115	7.39	106	6.81	6	0.39	1557	61.8	61.7	62.1	58.0
2024-08-30	1.31 (+0.12)	0.16 (0.0)	0.1 (-0.03)	-59	1.36	4	0.09	-47	1.08	4340	62.0	62.8	64.3	51.3
2024-07-31	1.19 (-0.58)	0.16 (+0.16)	0.13 (0.0)	-744	9.08	196	2.39	5	0.06	8196	62.1	71.0	74.5	59.9
2024-06-28	1.77 (+0.1)	0.0 (0.0)	0.13 (-0.03)	234	6.07	0	0.0	-38	0.99	3853	70.7	71.4	71.4	68.0
2024-05-31	1.67 (-0.29)	0.0 (0.0)	0.16 (-0.03)	-492	5.39	0	0.0	-39	0.43	9124	71.3	77.2	77.7	68.9
2024-04-30	1.96 (-0.34)	0.0 (0.0)	0.19 (+0.04)	-524	1.63	0	0.0	54	0.17	32235	77.0	77.2	97.5	71.9
2024-03-29	2.3 (+0.91)	0.0 (0.0)	0.15 (-0.33)	999	5.05	0	0.0	-403	2.04	19782	76.8	63.5	77.2	63.3
2024-02-29	1.39 (+0.05)	0.0 (0.0)	0.48 (-0.01)	108	3.68	0	0.0	-21	0.72	2932	62.7	62.1	64.2	57.9
2024-01-31	1.34 (-0.09)	0.0 (0.0)	0.49 (+0.02)	-11	0.31	0	0.0	36	1.01	3553	62.1	56.9	62.4	55.0
2023-12-29	1.43 (+0.08)	0.0 (0.0)	0.47 (+0.02)	104	8.38	0	0.0	23	1.85	1241	56.4	56.0	57.5	55.1
2023-11-30	1.35 (+0.14)	0.0 (0.0)	0.45 (+0.01)	179	13.05	0	0.0	7	0.51	1372	55.6	51.3	56.8	51.3
2023-10-31	1.21 (-0.28)	0.0 (0.0)	0.44 (-0.04)	-340	22.96	0	0.0	-45	3.04	1481	51.5	53.2	55.4	50.9
2023-09-28	1.49 (+0.06)	0.0 (0.0)	0.48 (+0.11)	-55	3.51	0	0.0	135	8.61	1568	53.2	52.5	54.6	52.4
2023-08-31	1.43 (-0.24)	0.0 (-0.17)	0.37 (+0.01)	-453	9.88	-213	4.65	18	0.39	4584	52.6	58.2	61.3	51.0
2023-07-31	1.67 (+0.02)	0.17 (+0.17)	0.36 (+0.03)	65	0.65	213	2.14	35	0.35	9957	58.1	55.5	64.8	55.1
2023-06-30	1.65 (-0.09)	0.0 (-0.14)	0.33 (+0.05)	-124	3.89	-300	9.42	60	1.88	3186	55.0	53.3	56.5	53.1
2023-05-31	1.74 (-0.14)	0.14 (-0.02)	0.28 (+0.14)	-156	5.95	-25	0.95	173	6.6	2622	53.3	53.5	55.3	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.88 (+0.45)	0.16 (+0.11)	0.14 (+0.07)	588	7.32	130	1.62	94	1.17	8030	53.3	49.35	57.6	49.0
2023-03-31	1.43 (+0.35)	0.05 (+0.01)	0.07 (+0.03)	360	5.12	140	1.99	35	0.5	7037	48.9	47.25	50.9	46.7
2023-02-24	1.08 (+0.09)	0.04 (+0.04)	0.04 (-0.01)	91	1.46	55	0.88	-14	0.22	6234	47.1	43.65	48.35	43.45
2023-01-31	0.99 (+0.05)	0.0 (0.0)	0.05 (0.0)	66	4.83	0	0.0	-7	0.51	1366	43.6	42.8	43.8	42.6
2022-12-30	0.94 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	0.33	0	0.0	10	0.65	1534	42.85	42.65	44.2	42.35
2022-11-30	0.95 (+0.09)	0.0 (0.0)	0.05 (0.0)	116	7.59	0	0.0	2	0.13	1528	42.6	40.4	42.6	40.25
2022-10-31	0.86 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	0.2	0	0.0	0	0.0	1010	40.55	41.85	42.1	40.0
2022-09-30	0.85 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-61	4.5	0	0.0	-15	1.11	1355	42.05	45.8	45.8	41.85
2022-08-31	0.9 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	0.58	0	0.0	2	0.08	2399	46.05	40.7	47.8	40.2
2022-07-29	0.87 (-0.11)	0.0 (0.0)	0.06 (+0.03)	-91	10.73	0	0.0	27	3.18	848	40.75	41.45	42.75	39.4
2022-06-30	0.98 (0.0)	0.0 (0.0)	0.03 (+0.02)	-6	1.03	0	0.0	34	5.84	582	41.45	42.9	42.9	41.0
2022-05-31	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	2.56	0	0.0	2	0.34	585	42.9	41.3	43.0	41.0
2022-04-29	0.98 (-0.04)	0.0 (0.0)	0.01 (-0.07)	-38	3.55	0	0.0	-90	8.41	1070	41.3	42.9	43.1	40.55
2022-03-31	1.02 (+0.07)	0.0 (0.0)	0.08 (+0.06)	71	3.52	0	0.0	75	3.72	2017	43.05	42.0	44.5	41.5
2022-02-25	0.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.19	0	0.0	-4	0.37	1071	41.95	39.9	43.1	39.5
2022-01-26	0.96 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-33	2.91	0	0.0	-19	1.68	1133	39.5	40.15	40.9	38.8
2021-12-30	0.98 (-0.08)	0.0 (0.0)	0.04 (0.0)	-106	9.93	0	0.0	-1	0.09	1067	39.95	39.25	40.35	38.8
2021-11-30	1.06 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-30	2.85	0	0.0	9	0.85	1054	39.35	39.4	40.55	38.7
2021-10-29	1.09 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-19	1.73	0	0.0	11	1.0	1097	39.25	39.8	40.95	37.8
2021-09-30	1.11 (+0.02)	0.0 (0.0)	0.02 (0.0)	56	3.51	0	0.0	-1	0.06	1594	39.8	39.9	40.1	38.65
2021-08-31	1.09 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-53	2.68	0	0.0	14	0.71	1976	39.9	41.0	41.0	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.19 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-134	5.51	0	0.0	13	0.53	2431	40.7	38.0	41.4	36.95
2021-06-30	1.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-92	8.99	0	0.0	-2	0.2	1023	37.5	38.25	39.0	36.9
2021-05-31	1.38 (+0.09)	0.0 (0.0)	0.0 (0.0)	14	0.35	0	0.0	-13	0.33	3976	38.4	42.9	43.2	34.95
2021-04-29	1.29 (+0.51)	0.0 (0.0)	0.0 (0.0)	638	9.15	0	0.0	-3	0.04	6971	42.4	39.9	44.1	37.25
2021-03-31	0.78 (+0.26)	0.0 (0.0)	0.0 (0.0)	311	2.85	0	0.0	-3	0.03	10895	40.0	36.0	41.0	34.7
2021-02-26	0.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	1.38	0	0.0	-23	0.91	2538	35.8	32.85	37.95	32.65
2021-01-29	0.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-73	6.24	0	0.0	-1	0.09	1170	32.85	35.1	35.3	32.85
2020-12-31	0.61 (+0.09)	0.0 (0.0)	0.0 (0.0)	113	8.12	0	0.0	-1	0.07	1392	34.8	34.55	35.0	33.2
2020-11-30	0.52 (+0.06)	0.0 (0.0)	0.0 (0.0)	69	5.87	0	0.0	-1	0.09	1176	34.55	32.5	34.9	32.25
2020-10-30	0.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	113	5.23	0	0.0	-2	0.09	2159	32.5	31.85	36.5	31.85
2020-09-30	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	3.48	0	0.0	-1	0.17	574	32.25	31.75	32.85	31.35
2020-08-31	0.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	7.57	0	0.0	1	0.16	608	31.6	31.55	32.45	31.3
2020-07-31	0.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	27	2.79	0	0.0	-5	0.52	967	31.85	32.7	33.9	31.15
2020-06-30	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	71	10.89	0	0.0	-1	0.15	652	32.75	32.75	41.4	31.6
2020-05-29	0.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	2.36	0	0.0	1	0.14	719	32.9	31.95	34.0	31.35
2020-04-30	0.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	3.01	0	0.0	1	0.1	963	32.6	27.7	32.75	26.5
2020-03-31	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-127	5.46	0	0.0	-5	0.21	2326	27.1	33.75	36.6	24.45
2020-02-27	0.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-50	4.98	0	0.0	1	0.1	1004	33.85	34.3	35.0	33.8
2020-01-31	0.48 ()	0.0 ()	0.0 ()	-55	0	0	0	0	0	0