| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.28, 4562 (0.0) | 11.36, 10158 (+0.02) | 2.34, 20 (+0.22) | 1.8, 7 (-0.48) | 1.1, 3 (+0.33) | 74.26, 9 (+0.04) | 10670 | 422張 | 60.5 | 61.9 | 62.4 | 59.3 |
| 2024-11-08 | 0.28, 4578 (-0.01) | 11.34, 10187 (-0.04) | 2.12, 18 (+0.08) | 2.28, 9 (-0.07) | 0.77, 2 (0.0) | 74.22, 9 (+0.02) | 10703 | 454張 | 62.4 | 63.6 | 63.8 | 61.9 |
| 2024-11-01 | 0.29, 4625 (0.0) | 11.38, 10231 (-0.12) | 2.04, 17 (0.0) | 2.35, 9 (+0.02) | 0.77, 2 (0.0) | 74.2, 9 (+0.06) | 10743 | 297張 | 64.2 | 64.5 | 64.5 | 62.4 |
| 2024-10-25 | 0.29, 4636 (0.0) | 11.5, 10297 (-0.11) | 2.04, 17 (-0.02) | 2.33, 9 (+0.01) | 0.77, 2 (0.0) | 74.14, 9 (+0.06) | 10807 | 553張 | 64.0 | 63.1 | 64.4 | 62.3 |
| 2024-10-18 | 0.29, 4638 (0.0) | 11.61, 10364 (-0.03) | 2.06, 17 (0.0) | 2.32, 9 (+0.01) | 0.77, 2 (0.0) | 74.08, 9 (+0.05) | 10874 | 423張 | 62.5 | 60.1 | 63.0 | 60.1 |
| 2024-10-11 | 0.29, 4635 (0.0) | 11.64, 10395 (-0.05) | 2.06, 17 (+0.03) | 2.31, 9 (0.0) | 0.77, 2 (0.0) | 74.03, 9 (+0.04) | 10907 | 230張 | 60.1 | 61.0 | 61.1 | 59.3 |
| 2024-10-04 | 0.29, 4636 (0.0) | 11.69, 10421 (-0.05) | 2.03, 17 (+0.01) | 2.31, 9 (-0.01) | 0.77, 2 (0.0) | 73.99, 9 (+0.03) | 10934 | 127張 | 60.9 | 61.7 | 61.8 | 60.8 |
| 2024-09-27 | 0.29, 4633 (0.0) | 11.74, 10441 (-0.06) | 2.02, 17 (0.0) | 2.32, 9 (0.0) | 0.77, 2 (0.0) | 73.96, 9 (+0.06) | 10951 | 317張 | 62.0 | 61.3 | 62.1 | 60.8 |
| 2024-09-20 | 0.29, 4634 (0.0) | 11.8, 10466 (-0.07) | 2.02, 17 (+0.07) | 2.32, 9 (+0.01) | 0.77, 2 (0.0) | 73.9, 9 (+0.03) | 10975 | 280張 | 61.3 | 60.5 | 61.9 | 60.5 |
| 2024-09-13 | 0.29, 4645 (0.0) | 11.87, 10502 (-0.05) | 1.95, 16 (0.0) | 2.31, 9 (+0.04) | 0.77, 2 (0.0) | 73.87, 9 (+0.04) | 11011 | 384張 | 60.0 | 59.1 | 60.3 | 58.0 |
| 2024-09-06 | 0.29, 4648 (0.0) | 11.92, 10535 (0.0) | 1.95, 16 (-0.2) | 2.27, 9 (+0.16) | 0.77, 2 (+0.01) | 73.83, 9 (+0.05) | 11042 | 526張 | 61.0 | 61.7 | 61.8 | 58.1 |
| 2024-08-30 | 0.29, 4657 (0.0) | 11.92, 10570 (-0.08) | 2.15, 17 (+0.01) | 2.11, 8 (+0.08) | 0.76, 2 (0.0) | 73.78, 9 (+0.07) | 11077 | 440張 | 62.0 | 61.2 | 62.3 | 61.2 |
| 2024-08-23 | 0.29, 4678 (0.0) | 12.0, 10646 (+0.07) | 2.14, 17 (+0.05) | 2.03, 8 (-0.12) | 0.76, 2 (0.0) | 73.71, 9 (+0.07) | 11156 | 1184張 | 61.1 | 60.2 | 64.3 | 60.0 |
| 2024-08-16 | 0.29, 4662 (0.0) | 11.93, 10530 (-0.05) | 2.09, 17 (-0.2) | 2.15, 9 (+0.18) | 0.76, 2 (0.0) | 73.64, 9 (+0.08) | 11046 | 567張 | 60.2 | 58.6 | 60.6 | 58.1 |
| 2024-08-09 | 0.29, 4660 (0.0) | 11.98, 10561 (0.0) | 2.29, 19 (-0.15) | 1.97, 8 (-0.04) | 0.76, 2 (+0.01) | 73.56, 9 (+0.06) | 11077 | 1871張 | 58.5 | 56.7 | 58.9 | 51.3 |
| 2024-08-02 | 0.29, 4667 (0.0) | 11.98, 10592 (+0.02) | 2.44, 20 (-0.01) | 2.01, 8 (+0.04) | 0.75, 2 (0.0) | 73.5, 9 (+0.04) | 11102 | 1029張 | 61.3 | 62.1 | 63.3 | 59.9 |
| 2024-07-26 | 0.29, 4656 (+0.01) | 11.96, 10599 (+0.36) | 2.45, 20 (-0.25) | 1.97, 8 (-0.72) | 0.75, 2 (0.0) | 73.46, 9 (0.0) | 11108 | 977張 | 61.5 | 65.0 | 65.0 | 60.6 |
| 2024-07-19 | 0.28, 4644 (0.0) | 11.6, 10487 (+0.28) | 2.7, 23 (-0.26) | 2.69, 11 (+0.21) | 0.75, 2 (0.0) | 73.46, 9 (0.0) | 10976 | 2613張 | 64.7 | 69.7 | 71.4 | 64.4 |
| 2024-07-12 | 0.28, 4643 (0.0) | 11.32, 10297 (+0.22) | 2.96, 25 (+0.09) | 2.48, 10 (+0.06) | 0.75, 2 (-0.42) | 73.46, 9 (-0.01) | 10792 | 1455張 | 69.6 | 72.8 | 72.8 | 69.3 |
| 2024-07-05 | 0.28, 4635 (+0.01) | 11.1, 10265 (-0.02) | 2.87, 24 (+0.19) | 2.42, 10 (-0.03) | 1.17, 3 (-0.18) | 73.47, 9 (0.0) | 10753 | 2398張 | 72.9 | 71.0 | 74.5 | 70.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 4645 (0.0) | 11.12, 10245 (+0.13) | 2.68, 23 (+0.03) | 2.45, 10 (+0.04) | 1.35, 3 (+0.6) | 73.47, 9 (-0.83) | 10732 | 977張 | 70.7 | 69.7 | 70.9 | 68.4 |
| 2024-06-21 | 0.27, 4643 (0.0) | 10.99, 10165 (+0.06) | 2.65, 23 (+0.01) | 2.41, 10 (-0.05) | 0.75, 2 (0.0) | 74.3, 10 (-0.05) | 10648 | 857張 | 69.7 | 70.4 | 70.6 | 69.1 |
| 2024-06-14 | 0.27, 4649 (0.0) | 10.93, 10143 (+0.13) | 2.64, 23 (+0.11) | 2.46, 10 (-0.04) | 0.75, 2 (0.0) | 74.35, 10 (-0.01) | 10624 | 920張 | 70.3 | 69.8 | 70.7 | 68.0 |
| 2024-06-07 | 0.27, 4662 (-0.01) | 10.8, 10145 (-0.06) | 2.53, 22 (-0.22) | 2.5, 10 (+0.31) | 0.75, 2 (-0.33) | 74.36, 10 (0.0) | 10627 | 1098張 | 70.3 | 71.4 | 71.4 | 69.2 |
| 2024-05-31 | 0.28, 4697 (0.0) | 10.86, 10241 (-0.03) | 2.75, 25 (+0.23) | 2.19, 9 (-0.15) | 1.08, 3 (-0.05) | 74.36, 10 (0.0) | 10720 | 1205張 | 71.3 | 70.7 | 72.2 | 70.3 |
| 2024-05-24 | 0.28, 4698 (+0.01) | 10.89, 10237 (+0.07) | 2.52, 23 (+0.08) | 2.34, 10 (+0.27) | 1.13, 3 (-0.32) | 74.36, 10 (0.0) | 10714 | 1194張 | 70.2 | 70.4 | 71.0 | 68.9 |
| 2024-05-17 | 0.27, 4700 (0.0) | 10.82, 10238 (+0.12) | 2.44, 23 (-0.17) | 2.07, 9 (-0.01) | 1.45, 4 (0.0) | 74.36, 10 (-0.04) | 10716 | 2453張 | 70.5 | 72.4 | 72.7 | 69.8 |
| 2024-05-10 | 0.27, 4716 (+0.02) | 10.7, 10218 (+0.52) | 2.61, 24 (+0.08) | 2.08, 9 (-0.14) | 1.45, 4 (-1.25) | 74.4, 10 (+0.89) | 10686 | 2083張 | 72.7 | 72.8 | 73.9 | 71.9 |
| 2024-05-03 | 0.25, 4604 (+0.01) | 10.18, 9903 (+0.36) | 2.53, 23 (-0.42) | 2.22, 10 (+0.26) | 2.7, 6 (-0.28) | 73.51, 9 (0.0) | 10374 | 3616張 | 72.6 | 79.1 | 79.4 | 72.6 |
| 2024-04-26 | 0.24, 4520 (+0.02) | 9.82, 9635 (+0.42) | 2.95, 26 (-0.4) | 1.96, 8 (+0.12) | 2.98, 7 (-0.07) | 73.51, 9 (-0.56) | 10106 | 6852張 | 78.5 | 92.2 | 92.9 | 78.5 |
| 2024-04-19 | 0.22, 4411 (+0.01) | 9.4, 9182 (+0.07) | 3.35, 30 (+0.48) | 1.84, 8 (-0.62) | 3.05, 7 (+0.5) | 74.07, 9 (-0.24) | 9627 | 18747張 | 89.5 | 76.9 | 97.5 | 74.9 |
| 2024-04-12 | 0.21, 4287 (+0.01) | 9.33, 8879 (-0.02) | 2.87, 26 (+0.32) | 2.46, 11 (-0.31) | 2.55, 6 (+0.36) | 74.31, 9 (-0.1) | 9335 | 3694張 | 77.0 | 72.7 | 78.6 | 72.6 |
| 2024-04-03 | 0.2, 4257 (0.0) | 9.35, 8794 (+0.14) | 2.55, 23 (-0.25) | 2.77, 12 (+0.22) | 2.19, 5 (0.0) | 74.41, 9 (-0.01) | 9253 | 1512張 | 73.5 | 77.2 | 77.2 | 71.9 |
| 2024-03-29 | 0.2, 4248 (0.0) | 9.21, 8727 (-0.1) | 2.8, 25 (+0.38) | 2.55, 11 (+0.13) | 2.19, 5 (0.0) | 74.42, 9 (0.0) | 9196 | 2911張 | 76.8 | 72.7 | 77.2 | 70.7 |
| 2024-03-22 | 0.2, 4237 (0.0) | 9.31, 8809 (-0.12) | 2.42, 22 (-0.2) | 2.42, 11 (+0.38) | 2.19, 5 (0.0) | 74.42, 9 (-0.04) | 9296 | 3194張 | 72.5 | 69.5 | 74.6 | 68.6 |
| 2024-03-15 | 0.2, 4232 (+0.01) | 9.43, 8822 (+0.14) | 2.62, 23 (-0.37) | 2.04, 9 (+0.57) | 2.19, 5 (-0.37) | 74.46, 9 (-0.15) | 9311 | 7140張 | 68.1 | 71.0 | 75.0 | 68.1 |
| 2024-03-08 | 0.19, 4188 (+0.01) | 9.29, 8672 (+0.32) | 2.99, 27 (+0.14) | 1.47, 6 (-0.17) | 2.56, 6 (0.0) | 74.61, 9 (-0.08) | 9158 | 4762張 | 68.5 | 67.9 | 68.8 | 65.0 |
| 2024-03-01 | 0.18, 4090 (0.0) | 8.97, 8335 (-0.03) | 2.85, 26 (+0.36) | 1.64, 7 (-0.17) | 2.56, 6 (+0.03) | 74.69, 9 (0.0) | 8835 | 2836張 | 65.9 | 60.0 | 67.5 | 59.9 |
| 2024-02-23 | 0.18, 4081 (0.0) | 9.0, 8323 (-0.07) | 2.49, 23 (-0.01) | 1.81, 8 (+0.01) | 2.53, 6 (0.0) | 74.69, 9 (+0.04) | 8819 | 627張 | 59.9 | 58.5 | 60.6 | 58.5 |
| 2024-02-16 | 0.18, 4074 (0.0) | 9.07, 8335 (-0.05) | 2.5, 23 (+0.09) | 1.8, 8 (0.0) | 2.53, 6 (0.0) | 74.65, 9 (+0.01) | 8833 | 412張 | 58.6 | 58.3 | 59.3 | 57.9 |
| 2024-02-07 | 0.18, 4078 (0.0) | 9.12, 8357 (+0.06) | 2.41, 22 (-0.07) | 1.8, 8 (0.0) | 2.53, 6 (0.0) | 74.64, 9 (0.0) | 8855 | 95張 | 59.3 | 59.8 | 59.8 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.18, 4076 (0.0) | 9.06, 8336 (-0.13) | 2.48, 23 (-0.16) | 1.8, 8 (+0.34) | 2.53, 6 (0.0) | 74.64, 9 (+0.03) | 8834 | 1525張 | 59.5 | 58.9 | 63.2 | 58.8 |
| 2024-01-26 | 0.18, 4072 (0.0) | 9.19, 8394 (-0.01) | 2.64, 23 (+0.16) | 1.46, 6 (-0.16) | 2.53, 6 (+0.02) | 74.61, 9 (+0.05) | 8890 | 367張 | 59.1 | 58.5 | 59.3 | 57.9 |
| 2024-01-19 | 0.18, 4064 (+0.01) | 9.2, 8381 (+0.11) | 2.48, 22 (+0.01) | 1.62, 7 (+0.28) | 2.51, 6 (-0.32) | 74.56, 9 (+0.02) | 8879 | 817張 | 58.1 | 60.3 | 60.5 | 57.0 |
| 2024-01-12 | 0.17, 4017 (0.0) | 9.09, 8245 (+0.04) | 2.47, 22 (-0.11) | 1.34, 6 (0.0) | 2.83, 7 (-0.03) | 74.54, 9 (+0.03) | 8752 | 1446張 | 59.5 | 55.3 | 60.8 | 55.0 |
| 2024-01-05 | 0.17, 4005 (0.0) | 9.05, 8226 (+0.02) | 2.58, 23 (-0.05) | 1.34, 6 (0.0) | 2.86, 7 (-0.02) | 74.51, 9 (+0.01) | 8733 | 128張 | 55.2 | 56.9 | 56.9 | 55.1 |
| 2023-12-29 | 0.17, 4004 (0.0) | 9.03, 8217 (-0.0) | 2.63, 23 (0.0) | 1.34, 6 (0.0) | 2.88, 7 (+0.01) | 74.5, 9 (+0.03) | 8724 | 281張 | 56.4 | 55.6 | 56.5 | 55.1 |
| 2023-12-22 | 0.17, 4006 (0.0) | 9.03, 8215 (0.0) | 2.63, 23 (-0.14) | 1.34, 6 (+0.18) | 2.87, 7 (0.0) | 74.47, 9 (+0.01) | 8722 | 223張 | 55.6 | 56.7 | 56.7 | 55.1 |
| 2023-12-15 | 0.17, 4000 (0.0) | 9.03, 8216 (-0.01) | 2.77, 24 (+0.11) | 1.16, 5 (0.0) | 2.87, 7 (-0.01) | 74.46, 9 (+0.03) | 8725 | 295張 | 56.7 | 57.3 | 57.4 | 55.2 |
| 2023-12-08 | 0.17, 4011 (0.0) | 9.04, 8227 (-0.06) | 2.66, 23 (+0.24) | 1.16, 5 (-0.17) | 2.88, 7 (-0.02) | 74.43, 9 (+0.01) | 8737 | 412張 | 57.3 | 55.8 | 57.5 | 55.8 |
| 2023-12-01 | 0.17, 4015 (0.0) | 9.1, 8257 (-0.06) | 2.42, 21 (-0.07) | 1.33, 6 (0.0) | 2.9, 7 (0.0) | 74.42, 9 (+0.05) | 8766 | 386張 | 55.8 | 54.6 | 56.8 | 54.4 |
| 2023-11-24 | 0.17, 4011 (0.0) | 9.16, 8273 (-0.03) | 2.49, 22 (+0.09) | 1.33, 6 (0.0) | 2.9, 7 (0.0) | 74.37, 9 (+0.05) | 8781 | 188張 | 54.4 | 54.1 | 54.8 | 54.0 |
| 2023-11-17 | 0.17, 4009 (0.0) | 9.19, 8283 (-0.01) | 2.4, 21 (+0.01) | 1.33, 6 (0.0) | 2.9, 7 (-0.02) | 74.32, 9 (+0.05) | 8794 | 264張 | 54.3 | 54.4 | 54.4 | 53.3 |
| 2023-11-10 | 0.17, 4017 (0.0) | 9.2, 8308 (-0.13) | 2.39, 21 (+0.04) | 1.33, 6 (0.0) | 2.92, 7 (-0.01) | 74.27, 9 (-0.03) | 8821 | 456張 | 54.0 | 51.9 | 54.9 | 51.9 |
| 2023-11-03 | 0.17, 4021 (0.0) | 9.33, 8346 (-0.04) | 2.35, 21 (+0.02) | 1.33, 6 (0.0) | 2.93, 7 (0.0) | 74.3, 9 (+0.04) | 8854 | 265張 | 51.7 | 51.4 | 52.4 | 51.2 |
| 2023-10-27 | 0.17, 4028 (0.0) | 9.37, 8367 (+0.02) | 2.33, 21 (+0.34) | 1.33, 6 (-0.24) | 2.93, 7 (0.0) | 74.26, 9 (+0.06) | 8874 | 149張 | 52.0 | 51.5 | 52.4 | 51.5 |
| 2023-10-20 | 0.17, 4025 (0.0) | 9.35, 8369 (-0.02) | 1.99, 18 (-0.03) | 1.57, 7 (0.0) | 2.93, 7 (+0.01) | 74.2, 9 (+0.07) | 8882 | 346張 | 51.6 | 52.0 | 52.1 | 50.9 |
| 2023-10-13 | 0.17, 4033 (0.0) | 9.37, 8379 (+0.02) | 2.02, 18 (-0.11) | 1.57, 7 (0.0) | 2.92, 7 (0.0) | 74.13, 9 (+0.04) | 8888 | 270張 | 52.1 | 52.8 | 55.4 | 51.7 |
| 2023-10-06 | 0.17, 4033 (0.0) | 9.35, 8375 (+0.05) | 2.13, 19 (-0.01) | 1.57, 7 (-0.52) | 2.92, 7 (+0.37) | 74.09, 9 (+0.03) | 8884 | 556張 | 52.3 | 53.2 | 53.5 | 51.5 |
| 2023-09-28 | 0.17, 4040 (0.0) | 9.3, 8365 (-0.04) | 2.14, 19 (-0.03) | 2.09, 9 (-0.44) | 2.55, 6 (+0.33) | 74.06, 9 (+0.05) | 8867 | 252張 | 53.2 | 53.6 | 54.0 | 52.5 |
| 2023-09-22 | 0.17, 4041 (0.0) | 9.34, 8386 (-0.02) | 2.17, 20 (0.0) | 2.53, 11 (-0.01) | 2.22, 5 (0.0) | 74.01, 9 (+0.07) | 8889 | 319張 | 53.3 | 53.8 | 54.5 | 53.1 |
| 2023-09-15 | 0.17, 4046 (0.0) | 9.36, 8408 (-0.08) | 2.17, 20 (+0.18) | 2.54, 11 (+0.01) | 2.22, 5 (0.0) | 73.94, 9 (+0.04) | 8910 | 437張 | 53.9 | 53.1 | 54.6 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 4035 (0.0) | 9.44, 8450 (+0.08) | 1.99, 18 (-0.12) | 2.53, 11 (+0.02) | 2.22, 5 (0.0) | 73.9, 9 (+0.01) | 8958 | 488張 | 53.1 | 52.6 | 54.5 | 52.5 |
| 2023-09-01 | 0.17, 4023 (0.0) | 9.36, 8399 (+0.01) | 2.11, 19 (-0.1) | 2.51, 11 (-0.06) | 2.22, 5 (+0.01) | 73.89, 9 (+0.06) | 8904 | 427張 | 52.8 | 52.4 | 53.0 | 51.5 |
| 2023-08-25 | 0.17, 4022 (0.0) | 9.35, 8371 (+0.07) | 2.21, 20 (-0.11) | 2.57, 11 (-0.03) | 2.21, 5 (+0.02) | 73.83, 9 (+0.05) | 8871 | 624張 | 52.5 | 52.5 | 52.9 | 51.0 |
| 2023-08-18 | 0.17, 4028 (0.0) | 9.28, 8358 (+0.06) | 2.32, 21 (-0.22) | 2.6, 11 (+0.05) | 2.19, 5 (+0.03) | 73.78, 9 (+0.04) | 8858 | 1249張 | 52.8 | 56.9 | 56.9 | 52.1 |
| 2023-08-11 | 0.17, 4026 (0.0) | 9.22, 8373 (-0.14) | 2.54, 23 (+0.17) | 2.55, 11 (-0.01) | 2.16, 5 (0.0) | 73.74, 9 (+0.01) | 8878 | 1042張 | 57.2 | 58.6 | 60.1 | 56.4 |
| 2023-08-04 | 0.17, 4031 (0.0) | 9.36, 8427 (-0.13) | 2.37, 22 (+0.08) | 2.56, 12 (-0.04) | 2.16, 5 (0.0) | 73.73, 9 (+0.03) | 8934 | 1663張 | 58.5 | 57.6 | 61.3 | 57.5 |
| 2023-07-28 | 0.17, 4050 (0.0) | 9.49, 8488 (+0.01) | 2.29, 21 (+0.3) | 2.6, 12 (-0.17) | 2.16, 5 (+0.01) | 73.7, 9 (+0.02) | 8998 | 1072張 | 57.5 | 56.0 | 57.9 | 55.1 |
| 2023-07-21 | 0.17, 4044 (0.0) | 9.48, 8468 (+0.06) | 1.99, 19 (-0.32) | 2.77, 13 (+0.19) | 2.15, 5 (0.0) | 73.68, 9 (-0.02) | 8975 | 1758張 | 56.4 | 62.5 | 62.5 | 56.0 |
| 2023-07-14 | 0.17, 4028 (+0.01) | 9.42, 8410 (+0.1) | 2.31, 22 (-0.34) | 2.58, 12 (+0.58) | 2.15, 5 (0.0) | 73.7, 9 (-0.07) | 8911 | 4331張 | 62.6 | 59.8 | 64.8 | 59.4 |
| 2023-07-07 | 0.16, 4009 (0.0) | 9.32, 8351 (+0.09) | 2.65, 24 (+0.65) | 2.0, 9 (-0.48) | 2.15, 5 (0.0) | 73.77, 9 (+0.06) | 8871 | 2443張 | 58.5 | 55.5 | 60.0 | 55.1 |
| 2023-06-30 | 0.16, 3996 (0.0) | 9.23, 8306 (-0.12) | 2.0, 19 (-0.31) | 2.48, 12 (+0.17) | 2.15, 5 (0.0) | 73.71, 9 (+0.07) | 8841 | 570張 | 55.0 | 55.0 | 55.4 | 54.4 |
| 2023-06-21 | 0.16, 4003 (0.0) | 9.35, 8356 (-0.01) | 2.31, 22 (-0.1) | 2.31, 11 (-0.01) | 2.15, 5 (0.0) | 73.64, 9 (+0.05) | 8887 | 260張 | 54.8 | 54.5 | 54.9 | 54.3 |
| 2023-06-16 | 0.16, 4007 (0.0) | 9.36, 8374 (+0.04) | 2.41, 23 (-0.43) | 2.32, 11 (+0.17) | 2.15, 5 (-0.01) | 73.59, 9 (+0.01) | 8908 | 729張 | 54.8 | 55.4 | 55.5 | 53.8 |
| 2023-06-09 | 0.16, 4012 (0.0) | 9.32, 8376 (+0.09) | 2.84, 26 (-0.04) | 2.15, 10 (+0.01) | 2.16, 5 (-0.01) | 73.58, 9 (0.0) | 8906 | 1282張 | 55.2 | 54.3 | 56.5 | 53.1 |
| 2023-06-02 | 0.16, 4000 (0.0) | 9.23, 8319 (-0.02) | 2.88, 26 (+0.01) | 2.14, 10 (-0.01) | 2.17, 5 (-0.01) | 73.58, 9 (0.0) | 8847 | 630張 | 54.4 | 52.8 | 54.7 | 52.6 |
| 2023-05-26 | 0.16, 4004 (0.0) | 9.25, 8331 (+0.04) | 2.87, 26 (+0.13) | 2.15, 10 (+0.01) | 2.18, 5 (0.0) | 73.58, 9 (0.0) | 8857 | 469張 | 52.8 | 52.7 | 53.9 | 52.5 |
| 2023-05-19 | 0.16, 4002 (0.0) | 9.21, 8312 (-0.06) | 2.74, 25 (-0.03) | 2.14, 10 (+0.16) | 2.18, 5 (0.0) | 73.58, 9 (0.0) | 8841 | 639張 | 52.7 | 52.3 | 53.8 | 51.5 |
| 2023-05-12 | 0.16, 4006 (0.0) | 9.27, 8352 (+0.02) | 2.77, 25 (-0.15) | 1.98, 9 (-0.03) | 2.18, 5 (+0.04) | 73.58, 9 (-0.02) | 8882 | 626張 | 52.3 | 54.0 | 54.5 | 51.7 |
| 2023-05-05 | 0.16, 4008 (0.0) | 9.25, 8371 (-0.0) | 2.92, 27 (+0.16) | 2.01, 9 (-0.13) | 2.14, 5 (0.0) | 73.6, 9 (0.0) | 8902 | 599張 | 54.3 | 53.5 | 55.3 | 53.4 |
| 2023-04-28 | 0.16, 4019 (0.0) | 9.25, 8374 (-0.07) | 2.76, 26 (+0.2) | 2.14, 10 (-0.03) | 2.14, 5 (+0.01) | 73.6, 9 (0.0) | 8907 | 735張 | 53.3 | 52.6 | 54.4 | 52.1 |
| 2023-04-21 | 0.16, 4026 (0.0) | 9.32, 8433 (-0.13) | 2.56, 24 (-0.05) | 2.17, 10 (+0.29) | 2.13, 5 (+0.01) | 73.6, 9 (0.0) | 8963 | 2315張 | 52.5 | 55.4 | 56.0 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 4017 (0.0) | 9.45, 8438 (-0.06) | 2.61, 24 (+0.05) | 1.88, 9 (+0.17) | 2.12, 5 (0.0) | 73.6, 9 (0.0) | 8975 | 4659張 | 54.6 | 49.15 | 57.6 | 49.15 |
| 2023-04-07 | 0.16, 3974 (0.0) | 9.51, 8319 (-0.1) | 2.56, 24 (+0.21) | 1.71, 8 (+0.01) | 2.12, 5 (0.0) | 73.6, 9 (0.0) | 8862 | 321張 | 49.3 | 49.35 | 49.9 | 49.0 |
| 2023-03-31 | 0.16, 3972 (0.0) | 9.61, 8349 (-0.05) | 2.35, 22 (-0.03) | 1.7, 8 (-0.02) | 2.12, 5 (0.0) | 73.6, 9 (0.0) | 8890 | 665張 | 48.9 | 48.75 | 49.55 | 48.4 |
| 2023-03-24 | 0.16, 3963 (0.0) | 9.66, 8359 (+0.19) | 2.38, 22 (-0.23) | 1.72, 8 (+0.02) | 2.12, 5 (0.0) | 73.6, 9 (-0.01) | 8900 | 2232張 | 48.5 | 49.0 | 50.5 | 48.35 |
| 2023-03-17 | 0.16, 3957 (0.0) | 9.47, 8252 (-0.02) | 2.61, 24 (+0.06) | 1.7, 8 (0.0) | 2.12, 5 (+0.02) | 73.61, 9 (0.0) | 8795 | 846張 | 48.1 | 48.0 | 49.2 | 47.3 |
| 2023-03-10 | 0.16, 3920 (+0.01) | 9.49, 8264 (+0.05) | 2.55, 24 (-0.05) | 1.7, 8 (+0.18) | 2.1, 5 (+0.01) | 73.61, 9 (0.0) | 8813 | 2061張 | 48.0 | 49.75 | 50.9 | 47.8 |
| 2023-03-03 | 0.15, 3905 (0.0) | 9.44, 8224 (-0.16) | 2.6, 24 (+0.14) | 1.52, 7 (0.0) | 2.09, 5 (0.0) | 73.61, 9 (0.0) | 8784 | 1231張 | 49.05 | 47.25 | 49.5 | 46.7 |
| 2023-02-24 | 0.15, 3878 (0.0) | 9.6, 8274 (+0.39) | 2.46, 23 (-0.08) | 1.52, 7 (0.0) | 2.09, 5 (-0.34) | 73.61, 9 (0.0) | 8833 | 4479張 | 47.1 | 44.5 | 48.35 | 44.5 |
| 2023-02-17 | 0.15, 3851 (0.0) | 9.21, 8021 (+0.15) | 2.54, 24 (+0.09) | 1.52, 7 (0.0) | 2.43, 6 (-0.26) | 73.61, 9 (0.0) | 8594 | 844張 | 44.0 | 43.6 | 44.1 | 43.45 |
| 2023-02-10 | 0.15, 3847 (0.0) | 9.06, 7952 (+0.1) | 2.45, 23 (-0.01) | 1.52, 7 (+0.01) | 2.69, 6 (+0.6) | 73.61, 9 (-0.83) | 8521 | 496張 | 43.6 | 43.95 | 44.05 | 43.55 |
| 2023-02-03 | 0.15, 3847 (0.0) | 8.96, 7911 (+0.09) | 2.46, 23 (+0.09) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 74.44, 10 (-0.28) | 8476 | 718張 | 44.0 | 43.5 | 44.1 | 43.5 |
| 2023-01-19 | 0.15, 3852 (0.0) | 8.87, 7884 (+0.05) | 2.37, 22 (0.0) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 74.72, 10 (-0.18) | 8437 | 267張 | 43.5 | 43.3 | 43.65 | 43.3 |
| 2023-01-13 | 0.15, 3853 (0.0) | 8.82, 7865 (+0.11) | 2.37, 22 (+0.11) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 74.9, 10 (-0.23) | 8411 | 525張 | 43.35 | 43.1 | 43.8 | 43.1 |
| 2023-01-06 | 0.15, 3849 (+0.01) | 8.71, 7818 (+0.05) | 2.26, 21 (+0.08) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 75.13, 10 (-0.07) | 8362 | 268張 | 43.05 | 42.8 | 43.1 | 42.6 |
| 2022-12-30 | 0.14, 3856 (-0.01) | 8.66, 7807 (+0.06) | 2.18, 20 (-0.08) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 75.2, 10 (-0.05) | 8349 | 260張 | 42.85 | 43.45 | 43.55 | 42.7 |
| 2022-12-23 | 0.15, 3857 (0.0) | 8.6, 7781 (+0.04) | 2.26, 21 (-0.09) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 75.25, 10 (-0.16) | 8323 | 628張 | 43.55 | 42.35 | 44.2 | 42.35 |
| 2022-12-16 | 0.15, 3853 (0.0) | 8.56, 7746 (+0.05) | 2.35, 22 (+0.09) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 75.41, 10 (-0.1) | 8279 | 214張 | 42.5 | 42.5 | 42.8 | 42.45 |
| 2022-12-09 | 0.15, 3851 (0.0) | 8.51, 7732 (+0.03) | 2.26, 21 (-0.09) | 1.51, 7 (0.0) | 2.09, 5 (0.0) | 75.51, 10 (-0.05) | 8263 | 255張 | 42.65 | 42.95 | 43.1 | 42.35 |
| 2022-12-02 | 0.15, 3852 (0.0) | 8.48, 7723 (+0.03) | 2.35, 22 (0.0) | 1.51, 7 (+0.03) | 2.09, 5 (0.0) | 75.56, 10 (-0.21) | 8255 | 426張 | 42.95 | 42.0 | 43.0 | 41.9 |
| 2022-11-25 | 0.15, 3855 (0.0) | 8.45, 7717 (+0.03) | 2.35, 22 (+0.1) | 1.48, 7 (0.0) | 2.09, 5 (0.0) | 75.77, 10 (-0.08) | 8243 | 259張 | 42.1 | 41.75 | 42.25 | 41.75 |
| 2022-11-18 | 0.15, 3855 (0.0) | 8.42, 7706 (0.0) | 2.25, 21 (+0.17) | 1.48, 7 (0.0) | 2.09, 5 (0.0) | 75.85, 10 (-0.04) | 8230 | 276張 | 41.8 | 42.05 | 42.4 | 41.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.15, 3856 (0.0) | 8.42, 7709 (+0.12) | 2.08, 19 (-0.08) | 1.48, 7 (0.0) | 2.09, 5 (0.0) | 75.89, 10 (-0.24) | 8230 | 440張 | 42.15 | 41.25 | 42.2 | 41.25 |
| 2022-11-04 | 0.15, 3855 (0.0) | 8.3, 7652 (+0.03) | 2.16, 20 (+0.01) | 1.48, 7 (0.0) | 2.09, 5 (-0.01) | 76.13, 10 (-0.04) | 8168 | 328張 | 41.25 | 40.45 | 41.35 | 40.25 |
| 2022-10-28 | 0.15, 3855 (0.0) | 8.27, 7640 (-0.01) | 2.15, 20 (+0.01) | 1.48, 7 (0.0) | 2.1, 5 (0.0) | 76.17, 10 (-0.04) | 8156 | 179張 | 40.55 | 40.35 | 40.7 | 40.25 |
| 2022-10-21 | 0.15, 3859 (0.0) | 8.28, 7640 (+0.02) | 2.14, 20 (+0.2) | 1.48, 7 (0.0) | 2.1, 5 (-0.01) | 76.21, 10 (0.0) | 8154 | 246張 | 40.45 | 40.5 | 40.55 | 40.0 |
| 2022-10-14 | 0.15, 3859 (0.0) | 8.26, 7640 (-0.03) | 1.94, 18 (0.0) | 1.48, 7 (0.0) | 2.11, 5 (+0.02) | 76.21, 10 (-0.02) | 8157 | 301張 | 40.95 | 42.0 | 42.0 | 40.65 |
| 2022-10-07 | 0.15, 3861 (0.0) | 8.29, 7637 (+0.06) | 1.94, 18 (+0.01) | 1.48, 7 (0.0) | 2.09, 5 (0.0) | 76.23, 10 (-0.06) | 8153 | 255張 | 41.9 | 41.85 | 42.1 | 41.8 |
| 2022-09-30 | 0.15, 3863 (0.0) | 8.23, 7629 (-0.04) | 1.93, 18 (+0.08) | 1.48, 7 (+0.01) | 2.09, 5 (0.0) | 76.29, 10 (-0.01) | 8146 | 401張 | 42.05 | 42.6 | 42.6 | 41.85 |
| 2022-09-23 | 0.15, 3861 (0.0) | 8.27, 7658 (0.0) | 1.85, 17 (-0.08) | 1.47, 7 (0.0) | 2.09, 5 (+0.01) | 76.3, 10 (-0.04) | 8176 | 230張 | 43.1 | 44.1 | 44.1 | 42.7 |
| 2022-09-16 | 0.15, 3861 (0.0) | 8.27, 7672 (-0.03) | 1.93, 18 (0.0) | 1.47, 7 (0.0) | 2.08, 5 (+0.01) | 76.34, 10 (-0.07) | 8188 | 262張 | 44.1 | 44.75 | 44.85 | 43.75 |
| 2022-09-08 | 0.15, 3864 (0.0) | 8.3, 7685 (-0.03) | 1.93, 18 (0.0) | 1.47, 7 (+0.01) | 2.07, 5 (0.0) | 76.41, 10 (-0.05) | 8199 | 320張 | 44.75 | 45.3 | 45.5 | 44.45 |
| 2022-09-02 | 0.15, 3865 (0.0) | 8.33, 7691 (+0.05) | 1.93, 18 (+0.11) | 1.46, 7 (-0.31) | 2.07, 5 (+0.32) | 76.46, 10 (-0.06) | 8202 | 513張 | 45.3 | 46.0 | 46.5 | 45.05 |
| 2022-08-26 | 0.15, 3858 (+0.01) | 8.28, 7695 (-0.04) | 1.82, 17 (-0.11) | 1.77, 8 (+0.01) | 1.75, 4 (0.0) | 76.52, 10 (-0.07) | 8206 | 1063張 | 47.0 | 44.0 | 47.8 | 44.0 |
| 2022-08-19 | 0.14, 3841 (0.0) | 8.32, 7668 (-0.01) | 1.93, 18 (+0.02) | 1.76, 8 (0.0) | 1.75, 4 (0.0) | 76.59, 10 (+0.01) | 8177 | 345張 | 44.0 | 42.95 | 44.0 | 42.95 |
| 2022-08-12 | 0.14, 3840 (0.0) | 8.33, 7675 (-0.09) | 1.91, 18 (+0.08) | 1.76, 8 (0.0) | 1.75, 4 (0.0) | 76.58, 10 (0.0) | 8184 | 310張 | 42.9 | 42.5 | 43.35 | 42.0 |
| 2022-08-05 | 0.14, 3841 (-0.01) | 8.42, 7703 (-0.04) | 1.83, 17 (0.0) | 1.76, 8 (0.0) | 1.75, 4 (+0.01) | 76.58, 10 (+0.01) | 8211 | 306張 | 42.2 | 40.7 | 42.35 | 40.2 |
| 2022-07-29 | 0.15, 3844 (+0.01) | 8.46, 7715 (-0.03) | 1.83, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.57, 10 (+0.02) | 8220 | 95張 | 40.75 | 39.95 | 40.95 | 39.8 |
| 2022-07-22 | 0.14, 3843 (0.0) | 8.49, 7724 (+0.03) | 1.83, 17 (+0.01) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.55, 10 (+0.02) | 8229 | 216張 | 40.25 | 41.75 | 42.05 | 39.4 |
| 2022-07-15 | 0.14, 3843 (0.0) | 8.46, 7712 (+0.07) | 1.82, 17 (-0.02) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.53, 10 (+0.02) | 8219 | 291張 | 41.7 | 41.95 | 42.75 | 41.2 |
| 2022-07-08 | 0.14, 3848 (-0.01) | 8.39, 7697 (-0.02) | 1.84, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.51, 10 (+0.01) | 8207 | 171張 | 41.75 | 41.0 | 42.15 | 40.75 |
| 2022-07-01 | 0.15, 3853 (+0.01) | 8.41, 7712 (-0.05) | 1.84, 17 (+0.02) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.5, 10 (+0.03) | 8224 | 245張 | 40.95 | 41.8 | 42.3 | 40.95 |
| 2022-06-24 | 0.14, 3850 (0.0) | 8.46, 7721 (-0.04) | 1.82, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.47, 10 (+0.02) | 8234 | 152張 | 41.8 | 41.6 | 42.8 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.14, 3850 (0.0) | 8.5, 7743 (-0.01) | 1.82, 17 (+0.01) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.45, 10 (+0.01) | 8255 | 167張 | 41.9 | 41.6 | 42.85 | 41.25 |
| 2022-06-10 | 0.14, 3852 (0.0) | 8.51, 7747 (-0.01) | 1.81, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.44, 10 (+0.01) | 8260 | 77張 | 41.95 | 42.1 | 42.5 | 41.45 |
| 2022-06-02 | 0.14, 3850 (-0.01) | 8.52, 7747 (-0.03) | 1.81, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.43, 10 (+0.02) | 8260 | 60張 | 42.35 | 42.6 | 42.9 | 42.15 |
| 2022-05-27 | 0.15, 3858 (0.0) | 8.55, 7758 (-0.03) | 1.81, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.41, 10 (+0.02) | 8272 | 105張 | 42.5 | 42.0 | 42.75 | 42.0 |
| 2022-05-20 | 0.15, 3860 (0.0) | 8.58, 7776 (-0.02) | 1.81, 17 (+0.08) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.39, 10 (+0.02) | 8288 | 167張 | 41.9 | 42.0 | 43.0 | 41.15 |
| 2022-05-13 | 0.15, 3868 (0.0) | 8.6, 7787 (-0.03) | 1.73, 16 (-0.08) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.37, 10 (+0.01) | 8302 | 175張 | 41.55 | 41.9 | 42.1 | 41.0 |
| 2022-05-06 | 0.15, 3876 (0.0) | 8.63, 7819 (-0.01) | 1.81, 17 (0.0) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.36, 10 (+0.03) | 8336 | 89張 | 41.95 | 41.3 | 42.1 | 41.2 |
| 2022-04-29 | 0.15, 3880 (0.0) | 8.64, 7821 (+0.03) | 1.81, 17 (-0.11) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.33, 10 (+0.05) | 8337 | 341張 | 41.3 | 42.65 | 42.7 | 40.55 |
| 2022-04-22 | 0.15, 3877 (0.0) | 8.61, 7821 (+0.03) | 1.92, 18 (+0.02) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.28, 10 (+0.08) | 8336 | 216張 | 42.65 | 42.6 | 42.75 | 42.0 |
| 2022-04-15 | 0.15, 3889 (0.0) | 8.58, 7836 (-0.04) | 1.9, 17 (+0.01) | 1.76, 8 (0.0) | 1.74, 4 (0.0) | 76.2, 10 (+0.03) | 8352 | 188張 | 42.7 | 42.1 | 42.9 | 41.5 |
| 2022-04-08 | 0.15, 3895 (0.0) | 8.62, 7849 (+0.01) | 1.89, 17 (+0.07) | 1.76, 8 (-0.16) | 1.74, 4 (0.0) | 76.17, 10 (0.0) | 8363 | 254張 | 42.0 | 42.7 | 42.7 | 42.0 |
| 2022-04-01 | 0.15, 3905 (0.0) | 8.61, 7852 (0.0) | 1.82, 17 (0.0) | 1.92, 9 (-0.02) | 1.74, 4 (0.0) | 76.17, 10 (+0.01) | 8365 | 217張 | 42.75 | 43.0 | 43.45 | 42.7 |
| 2022-03-25 | 0.15, 3900 (0.0) | 8.61, 7851 (+0.02) | 1.82, 17 (0.0) | 1.94, 9 (0.0) | 1.74, 4 (0.0) | 76.16, 10 (+0.02) | 8362 | 206張 | 43.2 | 42.85 | 43.35 | 42.7 |
| 2022-03-18 | 0.15, 3895 (0.0) | 8.59, 7835 (-0.02) | 1.82, 17 (+0.08) | 1.94, 9 (-0.05) | 1.74, 4 (0.0) | 76.14, 10 (+0.05) | 8348 | 286張 | 42.85 | 42.4 | 42.9 | 42.0 |
| 2022-03-11 | 0.15, 3896 (0.0) | 8.61, 7842 (-0.16) | 1.74, 16 (+0.16) | 1.99, 9 (+0.02) | 1.74, 4 (+0.01) | 76.09, 10 (+0.04) | 8355 | 568張 | 42.2 | 44.5 | 44.5 | 41.5 |
| 2022-03-04 | 0.15, 3892 (0.0) | 8.77, 7894 (-0.13) | 1.58, 14 (+0.01) | 1.97, 9 (+0.01) | 1.73, 4 (0.0) | 76.05, 10 (0.0) | 8402 | 809張 | 44.05 | 42.0 | 44.45 | 42.0 |
| 2022-02-25 | 0.15, 3883 (0.0) | 8.9, 7917 (+0.07) | 1.57, 14 (-0.09) | 1.96, 9 (0.0) | 1.73, 4 (0.0) | 76.05, 10 (0.0) | 8422 | 775張 | 41.95 | 40.6 | 43.1 | 40.2 |
| 2022-02-18 | 0.15, 3890 (0.0) | 8.83, 7879 (0.0) | 1.66, 15 (0.0) | 1.96, 9 (0.0) | 1.73, 4 (0.0) | 76.05, 10 (0.0) | 8385 | 140張 | 40.6 | 40.3 | 40.6 | 40.1 |
| 2022-02-11 | 0.15, 3885 (0.0) | 8.83, 7880 (-0.01) | 1.66, 15 (0.0) | 1.96, 9 (0.0) | 1.73, 4 (0.0) | 76.05, 10 (0.0) | 8387 | 155張 | 40.55 | 39.9 | 40.55 | 39.5 |
