. 愛玩股

1507 永大機電工業 (上市) - 電機機械

同業: 士電  東元  中興電  亞力  華城  樂士  中宇  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-04-13 64.800000N/AN/A10613.88%0.03%0.15%0.4%
2022-04-12 64.900000N/AN/A93-50.65%0.02%0.14%0.4%
2022-04-11 64.700000N/AN/A18994.66%0.05%0.12%0.41%
2022-04-08 64.800000N/AN/A97-13.71%0.02%0.09%0.42%
2022-04-07 64.700000N/AN/A11277.12%0.03%0.09%0.45%
2022-04-06 64.70-5000N/AN/A6336.56%0.02%0.07%0.47%
2022-04-01 64.750000.0%N/AN/A46-22.46%0.01%0.08%0.51%
2022-03-31 64.65-6000.0%N/AN/A60-34.15%0.01%0.08%0.52%
2022-03-30 64.8110000.0%N/AN/A91142.83%0.02%0.08%0.51%
2022-03-29 64.711-1000.0%N/AN/A37-62.07%0.01%0.07%0.51%
2022-03-28 64.7120000.0%N/AN/A98139.31%0.02%0.08%0.51%
2022-03-25 64.7120000.0%N/AN/A41-28.27%0.01%0.07%0.51%
2022-03-24 64.712-2000.0%N/AN/A575.15%0.01%0.08%0.52%
2022-03-23 64.7140000.0%N/AN/A54-16.87%0.01%0.09%0.51%
2022-03-22 64.7140000.0%N/AN/A65-6.36%0.02%0.1%0.52%
2022-03-21 64.7140000.0%N/AN/A70-2.04%0.02%0.11%0.52%
2022-03-18 64.6140000.0%N/AN/A71-42.77%0.02%0.11%0.51%
2022-03-17 64.714-11000.0%N/AN/A12538.16%0.03%0.13%0.51%
2022-03-16 64.6250000.0%N/AN/A9012.51%0.02%0.15%0.51%
2022-03-15 64.6250000.0%N/AN/A80-2.68%0.02%0.18%0.5%
2022-03-14 64.6250000.0%N/AN/A83-39.66%0.02%0.21%0.59%
2022-03-11 64.525-1000.0%N/AN/A137-43.08%0.03%0.25%0.58%
2022-03-10 64.626-5000.0%N/AN/A24120.33%0.06%0.24%0.57%
2022-03-09 64.5310000.0%N/AN/A200-2.49%0.05%0.18%0.55%
2022-03-08 64.631-1000.0%0.03%0.0%205-7.07%0.05%0.16%0.59%
2022-03-07 64.4320000.0%0.03%0.0%221122.37%0.05%0.12%0.57%
2022-03-04 64.5320000.0%0.03%0.0%99306.74%0.02%0.08%0.53%
2022-03-03 64.4320000.0%0.03%0.0%24-73.88%0.01%0.08%0.57%
2022-03-02 64.4320000.0%0.03%0.0%93103.07%0.02%0.08%0.63%
2022-03-01 64.5320000.0%0.03%0.0%46-36.29%0.01%0.08%0.64%
2022-02-25 64.432-1000.0%0.03%0.0%72-31.86%0.02%0.08%0.64%
2022-02-24 64.4330000.0%0.03%0.0%106841.0%0.03%0.07%0.64%
2022-02-23 64.5330000.0%0.03%0.0%11-85.54%0.0%0.07%0.63%
2022-02-22 64.5330000.0%0.03%0.0%788.28%0.02%0.09%0.66%
2022-02-21 64.5330000.0%0.03%0.0%72200.1%0.02%0.09%0.68%
2022-02-18 64.5330000.0%0.03%0.0%24-75.25%0.01%0.18%0.68%
2022-02-17 64.4330000.0%0.03%0.0%97-13.28%0.02%0.19%0.69%
2022-02-16 64.4330000.0%0.03%0.0%112150.22%0.03%0.18%0.68%
2022-02-15 64.533-1000.0%0.03%0.0%44-90.21%0.01%0.2%0.69%
2022-02-14 64.4340000.0%0.03%0.0%458782.71%0.11%0.27%0.71%
2022-02-11 64.6340000.0%0.03%0.0%51-12.15%0.01%0.19%0.63%
2022-02-10 64.6340000.0%0.03%0.0%59-69.94%0.01%0.19%0.66%
2022-02-09 64.5340000.0%0.03%0.0%196-43.38%0.05%0.24%0.66%
2022-02-08 64.7341000.0%0.03%0.0%347201.99%0.08%0.26%0.63%
2022-02-07 64.5331000.0%0.03%0.0%11494.59%0.03%0.21%0.58%
2022-01-26 64.6320000.0%0.03%0.0%59-78.71%0.01%0.19%0.58%
2022-01-25 64.6320000.0%0.03%0.0%2772.76%0.07%0.19%0.59%
2022-01-24 64.5320000.0%0.03%0.0%26985.4%0.07%0.15%0.53%
2022-01-21 64.532-1000.0%0.03%0.0%145638.12%0.04%0.11%0.5%
2022-01-20 64.5330000.0%0.03%0.0%19-68.77%0.0%0.12%0.5%
2022-01-19 64.6330000.0%0.03%0.0%63-40.51%0.02%0.12%0.53%
2022-01-18 64.5331000.0%0.03%0.0%106-11.68%0.03%0.13%0.56%
2022-01-17 64.5320000.0%0.03%0.0%120-31.14%0.03%0.11%0.58%
2022-01-14 64.5320000.0%0.03%0.0%174272.55%0.04%0.12%0.66%
2022-01-13 64.4320000.0%0.03%0.0%46-39.29%0.01%0.11%0.69%
2022-01-12 64.5320000.0%0.03%0.0%7747.85%0.02%0.13%0.76%
2022-01-11 64.5320000.0%0.03%0.0%52-66.66%0.01%0.15%0.82%
2022-01-10 64.4320000.0%0.03%0.0%15647.72%0.04%0.15%0.85%
2022-01-07 64.5320000.0%0.03%0.0%105-25.43%0.03%0.14%0.95%
2022-01-06 64.5320000.0%0.03%0.0%142-10.44%0.03%0.14%1.0%
2022-01-05 64.4320000.0%0.03%0.0%158154.72%0.04%0.14%1.08%
2022-01-04 64.4320000.0%0.03%0.0%62-31.32%0.02%0.12%1.13%
2022-01-03 64.4321000.0%0.03%0.0%90-26.19%0.02%0.12%1.22%
2021-12-30 64.4310000.0%0.03%0.0%122-2.82%0.03%0.13%1.32%
2021-12-29 64.4310000.0%0.03%0.0%12631.3%0.03%0.14%1.42%
2021-12-28 64.4310000.0%0.03%0.0%9696.9%0.02%0.14%1.47%
2021-12-27 64.4310000.0%0.03%0.0%48-64.69%0.01%0.16%1.57%
2021-12-24 64.3310000.0%0.03%0.0%138-7.08%0.03%0.19%1.64%
2021-12-23 64.3310000.0%0.03%0.0%149-6.35%0.04%0.27%1.67%
2021-12-22 64.3310000.0%0.03%0.0%159-2.97%0.04%0.31%1.69%
2021-12-21 64.3310000.0%0.03%0.0%164-7.01%0.04%0.35%1.78%
2021-12-20 64.431-1000.0%0.03%0.0%176-60.17%0.04%0.39%1.83%
2021-12-17 64.3320000.0%0.03%0.0%44237.91%0.11%0.39%1.93%
2021-12-16 64.432-1000.0%0.03%0.0%321-1.63%0.08%0.42%2.02%
2021-12-15 64.4330000.0%0.03%0.0%326-0.69%0.08%0.42%2.05%
2021-12-14 64.4330000.0%0.03%0.0%32870.87%0.08%0.45%2.19%
2021-12-13 64.4330000.0%0.03%0.0%192-66.23%0.05%0.46%2.31%
2021-12-10 64.4330000.0%0.03%0.0%56987.14%0.14%0.52%2.51%
2021-12-09 64.4330000.0%0.03%0.0%304-31.49%0.07%0.5%2.37%
2021-12-08 64.5330000.0%0.03%0.0%44413.61%0.11%0.56%2.63%
2021-12-07 64.4330000.0%0.03%0.0%391-7.27%0.1%0.53%2.59%
2021-12-06 64.4330000.0%0.03%0.0%421-17.09%0.1%0.55%2.54%
2021-12-03 64.4331000.0%0.03%0.0%508-2.03%0.12%0.54%2.51%
2021-12-02 64.5320000.0%0.03%0.0%51948.25%0.13%0.47%2.46%
2021-12-01 64.5320000.0%0.03%0.0%350-25.9%0.09%0.41%2.35%
2021-11-30 64.5320000.0%0.03%0.0%47228.49%0.12%0.45%2.35%
2021-11-29 64.5320000.0%0.03%0.0%36756.36%0.09%0.42%2.27%
2021-11-26 64.532-4000.0%0.03%-25.0%235-2.81%0.06%0.48%2.23%
2021-11-25 64.4360000.0%0.04%0.0%242-53.39%0.06%0.62%2.2%
2021-11-24 64.536-40-10.0%0.04%0.0%51939.04%0.13%0.67%2.2%
2021-11-23 64.4400102.5%0.04%0.0%373-36.32%0.09%0.76%2.11%
2021-11-22 64.440-1102.5%0.04%0.0%586-27.84%0.14%0.87%2.06%
2021-11-19 64.5410102.44%0.04%0.0%81274.79%0.2%0.97%1.96%
2021-11-18 64.5410102.44%0.04%0.0%465-47.5%0.11%0.78%1.78%
2021-11-17 64.541-199102.44%0.04%-82.61%8855.65%0.22%0.99%1.72%
2021-11-16 64.42400100.42%0.23%0.0%838-15.07%0.2%0.85%1.56%
2021-11-15 64.5240240110.42%0.23%N/A9873855.02%0.24%0.69%1.42%
2021-11-13 58.50-2400-10N/AN/A24-98.14%0.01%0.52%1.22%
2021-11-12 64.52400100.42%0.23%0.0%1342370.49%0.33%0.59%1.24%
2021-11-11 64.52400100.42%0.23%0.0%28552.41%0.07%0.28%0.97%
2021-11-10 64.62400100.42%0.23%0.0%187-37.71%0.05%0.29%0.94%
2021-11-09 64.62400100.42%0.23%0.0%300-3.28%0.07%0.29%0.99%
2021-11-08 64.6240240110.42%0.23%N/A310525.76%0.08%0.26%0.95%
2021-11-06 60.60-2400-10N/AN/A49-85.8%0.01%0.22%0.93%
2021-11-05 64.5240-2100.42%0.23%-4.17%34996.19%0.09%0.26%1.01%
2021-11-04 64.6242-1100.41%0.24%0.0%178-9.17%0.04%0.21%0.99%
2021-11-03 64.62431100.41%0.24%0.0%19674.01%0.05%0.21%1.02%
2021-11-02 64.62420100.41%0.24%0.0%112-51.48%0.03%0.2%1.03%
2021-11-01 64.6242242110.41%0.24%N/A23269.47%0.06%0.2%1.09%
2021-10-30 64.60-2420-10N/AN/A137-22.38%0.03%0.19%1.15%
2021-10-29 64.62420100.41%0.24%0.0%1764.65%0.04%0.21%1.23%
2021-10-28 64.62420100.41%0.24%0.0%16893.62%0.04%0.24%1.33%
2021-10-27 64.62420100.41%0.24%0.0%87-60.84%0.02%0.24%1.76%
2021-10-26 64.62420100.41%0.24%0.0%2225.67%0.05%0.24%1.86%
2021-10-25 64.62420100.41%0.24%0.0%210-27.18%0.05%0.24%1.82%
2021-10-22 64.52420100.41%0.24%0.0%28986.2%0.07%0.23%1.78%
2021-10-21 64.52420100.41%0.24%0.0%15559.47%0.04%0.26%1.72%
2021-10-20 64.6242-2100.41%0.24%0.0%97-60.44%0.02%0.25%1.71%
2021-10-19 64.52440100.41%0.24%0.0%24679.62%0.06%0.28%1.7%
2021-10-18 64.6244-1100.41%0.24%0.0%137-67.3%0.03%0.31%1.64%
2021-10-15 64.52450100.41%0.24%0.0%419246.02%0.1%0.35%1.62%
2021-10-14 64.5245-3100.41%0.24%0.0%121-49.71%0.03%0.32%1.52%
2021-10-13 64.52480100.4%0.24%0.0%241-33.06%0.06%0.34%1.49%
2021-10-12 64.52480100.4%0.24%0.0%36022.76%0.09%0.37%1.45%
2021-10-08 64.52481100.4%0.24%0.0%2934.56%0.07%0.4%1.37%
2021-10-07 64.6247-1100.4%0.24%0.0%28019.31%0.07%0.44%1.32%
2021-10-06 64.4248-1100.4%0.24%0.0%235-33.19%0.06%0.52%1.26%
2021-10-05 64.5249-2100.4%0.24%0.0%352-27.36%0.09%0.93%1.21%
2021-10-04 64.425101-30.4%0.24%0.0%4844.01%0.12%0.97%1.15%
2021-10-01 64.4251-1401.59%0.24%-4.0%465-23.1%0.11%0.87%1.04%
2021-09-30 64.4252-14401.59%0.25%-3.85%605-68.51%0.15%0.76%0.93%
2021-09-29 64.42663401.5%0.26%0.0%1924277.01%0.47%0.62%0.8%
2021-09-28 63.4263-1411.52%0.26%0.0%510828.13%0.12%0.18%0.34%
2021-09-27 57.72640301.14%0.26%0.0%54160.69%0.01%0.07%0.22%
2021-09-24 57.6264-1301.14%0.26%0.0%21-57.99%0.01%0.06%0.23%
2021-09-23 57.52651301.13%0.26%0.0%50-57.39%0.01%0.07%0.23%
2021-09-22 57.42640301.14%0.26%0.0%117156.78%0.03%0.06%0.22%
2021-09-17 58.12640301.14%0.26%0.0%45137.94%0.01%0.03%0.19%
2021-09-16 58.52640301.14%0.26%0.0%19-55.54%0.0%0.03%0.2%
2021-09-15 58.22640301.14%0.26%0.0%43137.84%0.01%0.04%0.2%
2021-09-14 58.72640321.14%0.26%0.0%1890.56%0.0%0.06%0.2%
2021-09-13 58.62640100.38%0.26%0.0%9-80.52%0.0%0.05%0.21%
2021-09-10 59.4264-1100.38%0.26%0.0%49-10.98%0.01%0.06%0.21%
2021-09-09 58.62650100.38%0.26%0.0%55-42.98%0.01%0.07%0.21%
2021-09-08 57.82650100.38%0.26%0.0%96688.96%0.02%0.06%0.2%
2021-09-07 58.72650100.38%0.26%0.0%12-68.75%0.0%0.05%0.18%
2021-09-06 59.1265-2100.38%0.26%0.0%39-53.98%0.01%0.06%0.2%
2021-09-03 59.72670100.37%0.26%0.0%85180.59%0.02%0.06%0.21%
2021-09-02 58.62671100.37%0.26%0.0%30-24.84%0.01%0.04%0.2%
2021-09-01 59.02660100.38%0.26%0.0%40-28.57%0.01%0.06%0.2%
2021-08-31 59.0266-1100.38%0.26%0.0%56126.9%0.01%0.05%0.19%
2021-08-30 58.52671100.37%0.26%0.0%24-22.91%0.01%0.04%0.18%
2021-08-27 58.4266-1100.38%0.26%0.0%32-57.84%0.01%0.04%0.2%
2021-08-26 57.8267-20110.37%0.26%-7.14%76145.08%0.02%0.05%0.19%
2021-08-25 58.32871000.0%0.28%0.0%31133.74%0.01%0.04%0.18%
2021-08-24 58.32860000.0%0.28%0.0%1317.05%0.0%0.04%0.19%
2021-08-23 58.72861000.0%0.28%0.0%11-79.36%0.0%0.05%0.2%
2021-08-20 57.92850000.0%0.28%0.0%55-4.0%0.01%0.05%0.2%
2021-08-19 58.42850000.0%0.28%0.0%57104.45%0.01%0.05%0.21%
2021-08-18 59.5285-1000.0%0.28%0.0%28-22.39%0.01%0.04%0.24%
2021-08-17 59.12860000.0%0.28%0.0%36-8.67%0.01%0.04%0.29%
2021-08-16 59.02860000.0%0.28%0.0%3936.93%0.01%0.05%0.3%
2021-08-13 59.82860000.0%0.28%0.0%29-9.9%0.01%0.05%0.3%
2021-08-12 60.32860000.0%0.28%0.0%3231.74%0.01%0.06%0.33%
2021-08-11 60.1286-1000.0%0.28%0.0%24-60.35%0.01%0.06%0.33%
2021-08-10 60.0287-2000.0%0.28%0.0%61-16.73%0.02%0.06%0.33%
2021-08-09 60.02890000.0%0.28%0.0%7449.65%0.02%0.05%0.33%
2021-08-06 60.62890000.0%0.28%0.0%49100.02%0.01%0.05%0.33%
2021-08-05 60.42890000.0%0.28%0.0%24-2.66%0.01%0.04%0.33%
2021-08-04 60.6289-1000.0%0.28%0.0%255.65%0.01%0.04%0.35%
2021-08-03 60.82900000.0%0.28%0.0%24-72.01%0.01%0.06%0.37%
2021-08-02 60.92901000.0%0.28%0.0%861112.47%0.02%0.06%0.37%
2021-07-30 60.72890000.0%0.28%0.0%7-70.33%0.0%0.05%0.36%
2021-07-29 60.62890000.0%0.28%0.0%23-74.56%0.01%0.06%0.38%
2021-07-28 60.2289-1000.0%0.28%0.0%94238.22%0.02%0.1%0.39%
2021-07-27 60.72900000.0%0.28%0.0%27-12.16%0.01%0.14%0.4%
2021-07-26 60.72904000.0%0.28%0.0%31-57.96%0.01%0.15%0.42%
2021-07-23 60.62861000.0%0.28%0.0%75-61.28%0.02%0.15%0.43%
2021-07-22 60.52854000.0%0.28%3.7%194-19.12%0.05%0.16%0.43%
2021-07-21 62.1281-6000.0%0.27%-3.57%240251.87%0.06%0.13%0.39%
2021-07-20 61.52870000.0%0.28%0.0%6837.67%0.02%0.08%0.39%
2021-07-19 61.5287-2000.0%0.28%0.0%49-59.64%0.01%0.08%0.38%
2021-07-16 62.0289-5000.0%0.28%-3.45%123222.16%0.03%0.08%0.4%
2021-07-15 61.6294-5000.0%0.29%0.0%38-16.86%0.01%0.06%0.39%
2021-07-14 61.52990000.0%0.29%0.0%46-20.23%0.01%0.08%0.39%
2021-07-13 61.8299-1000.0%0.29%0.0%5715.41%0.01%0.09%0.41%
2021-07-12 61.4300-14000.0%0.29%-6.45%495.95%0.01%0.09%0.42%
2021-07-09 61.6314-4000.0%0.31%0.0%47-56.33%0.01%0.09%0.41%
2021-07-08 61.9318-4000.0%0.31%0.0%108-13.51%0.03%0.09%0.41%
2021-07-07 61.43225000.0%0.31%0.0%124386.53%0.03%0.08%0.39%
2021-07-06 61.73170000.0%0.31%0.0%25-57.65%0.01%0.08%0.37%
2021-07-05 61.73175000.0%0.31%3.33%602.99%0.01%0.1%0.38%
2021-07-02 61.43120000.0%0.3%0.0%58-24.58%0.01%0.11%0.38%
2021-07-01 61.531211000.0%0.3%3.45%78-37.56%0.02%0.12%0.37%
2021-06-30 61.63011000.0%0.29%0.0%12520.35%0.03%0.11%0.4%
2021-06-29 61.6300-4000.0%0.29%-3.33%10319.46%0.03%0.13%0.4%
2021-06-28 62.0304-3000.0%0.3%0.0%860.21%0.02%0.11%0.4%
2021-06-25 62.1307-5000.0%0.3%0.0%86155.64%0.02%0.13%0.43%
2021-06-24 62.13120000.0%0.3%0.0%33-84.28%0.01%0.12%0.48%
2021-06-23 62.8312-3000.0%0.3%-3.23%215529.8%0.05%0.12%0.49%
2021-06-22 61.4315-3000.0%0.31%0.0%34-76.14%0.01%0.1%0.46%
2021-06-21 61.6318-1000.0%0.31%0.0%143137.87%0.03%0.11%0.47%
2021-06-18 61.83191000.0%0.31%0.0%6053.43%0.01%0.08%0.46%
2021-06-17 62.13181000.0%0.31%0.0%39-74.15%0.01%0.08%0.48%
2021-06-16 62.53172000.0%0.31%0.0%152120.42%0.04%0.08%0.51%
2021-06-15 61.83152000.0%0.31%3.33%69230.06%0.02%0.05%0.53%
2021-06-11 61.83131000.0%0.3%0.0%20-47.99%0.01%0.05%0.58%
2021-06-10 62.0312-2000.0%0.3%-3.23%40-8.84%0.01%0.06%0.65%
2021-06-09 61.63140000.0%0.31%0.0%4488.58%0.01%0.06%0.78%
2021-06-08 61.73140000.0%0.31%0.0%23-72.22%0.01%0.1%1.01%
2021-06-07 61.83140000.0%0.31%0.0%8497.66%0.02%0.12%1.08%
2021-06-04 62.2314-3000.0%0.31%0.0%42-12.4%0.01%0.12%10.91%
2021-06-03 62.5317-1000.0%0.31%0.0%48-76.27%0.01%0.16%15.0%
2021-06-02 62.6318-9000.0%0.31%-3.13%20591.89%0.05%0.22%15.07%
2021-06-01 61.9327-29000.0%0.32%-8.57%106-1.11%0.03%0.19%15.07%
2021-05-31 61.9356-3000.0%0.35%0.0%108-42.15%0.03%0.18%15.16%
2021-05-28 61.5359-4000.0%0.35%0.0%186-37.64%0.05%0.18%15.18%
2021-05-27 62.9363-11000.0%0.35%-2.78%299221.6%0.07%0.16%15.19%
2021-05-26 61.8374-20-80.0%0.36%-2.7%9334.08%0.02%0.12%15.28%
2021-05-25 61.13763802.13%0.37%2.78%69-15.43%0.02%0.14%15.32%
2021-05-24 60.9373-1802.14%0.36%0.0%82-30.54%0.02%0.17%15.34%
2021-05-21 61.1374-21802.14%0.36%-5.26%118-16.64%0.03%0.22%15.42%
2021-05-20 60.739548-12.03%0.38%0.0%141-11.36%0.03%0.27%15.53%
2021-05-19 61.2391-9902.3%0.38%-2.56%160-24.47%0.04%0.38%15.64%
2021-05-18 62.2400-3912.25%0.39%0.0%211-26.07%0.05%0.58%15.72%
2021-05-17 60.74030881.99%0.39%0.0%286-7.63%0.07%0.61%16.15%
2021-05-14 60.840331000.0%0.39%8.33%310-46.38%0.08%10.39%16.26%
2021-05-13 61.337260-10.0%0.36%0.0%578-41.82%0.14%14.4%16.25%
2021-05-12 62.5366-66110.27%0.36%-14.29%994211.74%0.24%14.35%16.22%
2021-05-11 63.1432-9000.0%0.42%-2.33%319-99.21%0.08%14.16%16.39%
2021-05-10 64.2441-13000.0%0.43%-2.27%40470140.76%9.85%14.2%16.71%
2021-05-07 62.74546000.0%0.44%0.0%168094526.52%4.09%4.39%12.96%
2021-05-06 61.2448-22000.0%0.44%-4.35%36374.11%0.09%0.35%8.94%
2021-05-05 62.64703000.0%0.46%2.22%208-55.23%0.05%0.43%8.86%
2021-05-04 62.7467-15000.0%0.45%-4.26%466148.22%0.11%0.44%8.84%
2021-05-03 63.8482-7000.0%0.47%-2.08%187-18.44%0.05%0.36%8.75%
2021-04-29 64.7489-5000.0%0.48%0.0%230-66.27%0.06%0.42%8.72%
2021-04-28 65.449458000.0%0.48%14.29%682208.12%0.17%0.5%8.7%
2021-04-27 64.1436-9000.0%0.42%-2.33%22127.53%0.05%0.48%8.64%
2021-04-26 64.044516000.0%0.43%2.38%173-56.8%0.04%0.54%8.6%
2021-04-23 63.1429-80-10.0%0.42%-2.33%402-31.27%0.1%0.99%8.57%
2021-04-22 64.0437-52100.23%0.43%-10.42%5850.87%0.14%1.07%8.48%
2021-04-21 65.6489-17110.2%0.48%-2.04%58020.18%0.14%0.98%8.36%
2021-04-20 66.8506-7000.0%0.49%-2.0%482-75.85%0.12%0.96%8.24%
2021-04-19 68.0513124000.0%0.5%31.58%1998168.85%0.49%1.26%8.15%
2021-04-16 65.938911000.0%0.38%2.7%743214.45%0.18%1.17%7.69%
2021-04-15 64.937819000.0%0.37%5.71%236-48.93%0.06%7.08%7.53%
2021-04-14 64.235911000.0%0.35%2.94%462-73.05%0.11%7.1%7.49%
2021-04-13 63.434846000.0%0.34%17.24%17175.17%0.42%7.0%7.4%
2021-04-12 66.030218000.0%0.29%3.57%1633-93.48%0.4%6.61%6.99%
2021-04-09 60.02841000.0%0.28%0.0%250558605.09%6.1%6.23%6.62%
2021-04-08 61.0283-4000.0%0.28%0.0%287374.99%0.07%0.15%0.53%
2021-04-07 60.2287-3000.0%0.28%0.0%60-45.78%0.01%0.11%0.48%
2021-04-06 60.5290-5000.0%0.28%-3.45%11126.08%0.03%0.2%0.48%
2021-04-01 60.1295-14000.0%0.29%-3.33%884.62%0.02%0.19%0.46%
2021-03-31 60.03090000.0%0.3%0.0%84-27.26%0.02%0.18%0.48%
2021-03-30 60.2309-5000.0%0.3%-3.23%116-73.17%0.03%0.18%0.49%
2021-03-29 60.1314-13000.0%0.31%-3.13%434472.91%0.11%0.16%0.49%
2021-03-26 58.63273000.0%0.32%0.0%75101.15%0.02%0.08%0.43%
2021-03-25 58.63241000.0%0.32%3.23%37-40.41%0.01%0.1%0.42%
2021-03-24 58.63232000.0%0.31%0.0%6311.07%0.02%0.1%0.44%
2021-03-23 58.43218000.0%0.31%3.33%56-38.33%0.01%0.12%0.46%
2021-03-22 58.63130000.0%0.3%0.0%92-35.28%0.02%0.11%0.46%
2021-03-19 58.23133000.0%0.3%0.0%142105.53%0.03%0.12%0.46%
2021-03-18 58.63101000.0%0.3%0.0%69-45.08%0.02%0.09%0.44%
2021-03-17 58.7309-2000.0%0.3%0.0%126209.09%0.03%0.1%0.44%
2021-03-16 58.7311-2000.0%0.3%0.0%40-60.01%0.01%0.08%0.43%
2021-03-15 58.7313-25000.0%0.3%-9.09%102203.2%0.02%0.09%0.44%
2021-03-12 59.33380000.0%0.33%0.0%33-68.24%0.01%0.08%0.42%
2021-03-11 59.3338-2000.0%0.33%0.0%10682.78%0.03%0.08%0.43%
2021-03-10 58.43405000.0%0.33%0.0%58-20.91%0.01%0.09%0.43%
2021-03-09 58.633520000.33%3.13%7319.56%0.02%0.11%0.42%
2021-03-08 59.03331000.0%0.32%0.0%6184.82%0.01%0.12%0.45%
2021-03-05 59.03320000.0%0.32%0.0%33-76.89%0.01%0.15%0.46%
2021-03-04 59.13320000.0%0.32%0.0%143-6.78%0.04%0.15%0.46%
2021-03-03 59.7332-2000.0%0.32%-3.03%15469.92%0.04%0.15%0.44%
2021-03-02 58.3334-1000.0%0.33%0.0%90-55.25%0.02%0.15%0.44%
2021-02-26 58.83351000.0%0.33%0.0%202549.47%0.05%0.14%0.44%
2021-02-25 60.6334-1000.0%0.33%0.0%31-75.19%0.01%0.11%0.4%
2021-02-24 60.3335-2000.0%0.33%0.0%125-16.17%0.03%0.12%0.48%
2021-02-23 60.6337-1000.0%0.33%0.0%150129.36%0.04%0.11%0.45%
2021-02-22 59.23381000.0%0.33%0.0%654.44%0.02%0.09%0.42%
2021-02-19 58.63370000.0%0.33%0.0%62-26.73%0.02%0.09%0.42%
2021-02-18 58.9337-2000.0%0.33%0.0%8515.1%0.02%0.08%0.41%
2021-02-17 59.0339339000.0%0.33%N/A74-13.12%0.02%0.07%0.42%
2021-02-16 58.90-339000N/AN/A8541.12%0.02%0.08%0.41%
2021-02-05 58.63390000.0%0.33%0.0%6042.76%0.01%0.07%0.4%
2021-02-04 58.03390000.0%0.33%0.0%42-2.37%0.01%0.11%0.39%
2021-02-03 58.3339-1000.0%0.33%0.0%43-58.58%0.01%0.12%0.4%
2021-02-02 57.83401000.0%0.33%0.0%105108.88%0.03%0.11%0.41%
2021-02-01 57.33392000.0%0.33%0.0%50-74.11%0.01%0.1%0.39%
2021-01-29 56.233711000.0%0.33%3.13%194109.03%0.05%0.13%0.41%
2021-01-28 57.8326-1000.0%0.32%0.0%92364.51%0.02%0.11%0.37%
2021-01-27 58.13270000.0%0.32%0.0%20-72.78%0.0%0.09%0.38%
2021-01-26 57.53273000.0%0.32%0.0%73-55.99%0.02%0.17%0.38%
2021-01-25 58.33241000.0%0.32%3.23%166106.57%0.04%0.16%0.39%
2021-01-22 59.13232000.0%0.31%0.0%80142.57%0.02%0.13%0.36%
2021-01-21 59.73210000.0%0.31%0.0%33-90.19%0.01%0.12%0.35%
2021-01-20 59.0321-3000.0%0.31%-3.13%3391271.39%0.08%0.12%0.36%
2021-01-19 61.43241000.0%0.32%3.23%24-41.69%0.01%0.07%0.29%
2021-01-18 61.13231000.0%0.31%0.0%42-19.99%0.01%0.07%0.3%
2021-01-15 61.43220000.0%0.31%0.0%5360.49%0.01%0.06%0.29%
2021-01-14 61.93220000.0%0.31%0.0%33-73.25%0.01%0.06%0.29%
2021-01-13 62.5322-1000.0%0.31%0.0%123388.21%0.03%0.07%0.33%
2021-01-12 61.63230000.0%0.31%0.0%25-4.94%0.01%0.06%0.31%
2021-01-11 61.83230000.0%0.31%0.0%26-0.28%0.01%0.07%0.32%
2021-01-08 62.13231000.0%0.31%0.0%26-62.96%0.01%0.08%0.33%
2021-01-07 61.63228000.0%0.31%0.0%72-27.18%0.02%0.09%0.33%
2021-01-06 61.13141000.0%0.31%3.33%99131.28%0.02%0.1%0.34%
2021-01-05 62.83135000.0%0.3%0.0%42-55.54%0.01%0.08%0.33%
2021-01-04 63.3308-5000.0%0.3%0.0%96139.01%0.02%0.1%0.34%
2020-12-31 62.7313-1000.0%0.3%-3.23%40-69.84%0.01%0.09%0.34%
2020-12-30 63.33140000.0%0.31%0.0%133566.21%0.03%0.09%0.38%
2020-12-29 62.33140000.0%0.31%0.0%20-83.28%0.0%0.07%0.41%
2020-12-28 62.7314-2000.0%0.31%0.0%119222.88%0.03%0.08%0.43%
2020-12-25 61.73160000.0%0.31%0.0%37-29.18%0.01%0.07%0.43%
2020-12-24 62.03161000.0%0.31%0.0%52-6.29%0.01%0.06%0.45%
2020-12-23 61.8315-2000.0%0.31%0.0%55-12.27%0.01%0.06%0.5%
2020-12-22 61.53174000.0%0.31%3.33%639.95%0.02%0.09%0.55%
2020-12-21 62.83131000.0%0.3%0.0%58188.84%0.01%0.09%0.59%
2020-12-18 62.43120000.0%0.3%0.0%20-63.02%0.0%0.09%0.61%
2020-12-17 62.03123000.0%0.3%0.0%54-71.92%0.01%0.1%0.61%
2020-12-16 62.6309-4000.0%0.3%0.0%193418.52%0.05%0.1%0.61%
2020-12-15 60.53135000.0%0.3%0.0%37-26.09%0.01%0.08%0.57%
2020-12-14 60.63089000.0%0.3%3.45%50-31.23%0.01%0.08%0.58%
2020-12-11 60.32995000.0%0.29%0.0%7348.47%0.02%0.08%0.63%
2020-12-10 60.52944000.0%0.29%3.57%49-55.96%0.01%0.1%0.67%
2020-12-09 61.52905000.0%0.28%0.0%112167.55%0.03%0.13%0.67%
2020-12-08 60.22851000.0%0.28%0.0%41-38.36%0.01%0.17%0.69%
2020-12-07 60.82841000.0%0.28%0.0%68-46.59%0.02%0.18%0.71%
2020-12-04 61.4283-1000.0%0.28%0.0%127-33.22%0.03%0.2%0.8%
2020-12-03 59.92844000.0%0.28%3.7%191-28.68%0.05%0.2%0.79%
2020-12-02 60.12809000.0%0.27%3.85%267194.45%0.07%0.21%0.77%
2020-12-01 61.1271-1000.0%0.26%0.0%90-27.99%0.02%0.21%0.74%
2020-11-30 61.32722000.0%0.26%0.0%126-0.05%0.03%0.24%0.76%
2020-11-27 62.12705000.0%0.26%0.0%126-46.45%0.03%0.25%0.75%
2020-11-26 62.12650000.0%0.26%0.0%236-10.1%0.06%0.22%0.75%
2020-11-25 63.32651000.0%0.26%0.0%26221.59%0.06%0.17%0.75%
2020-11-24 63.92645000.0%0.26%4.0%21527.63%0.05%0.12%0.74%
2020-11-23 66.32590000.0%0.25%0.0%169710.38%0.04%0.08%0.77%
2020-11-20 66.22591000.0%0.25%0.0%20-43.19%0.01%0.1%0.8%
2020-11-19 66.42580000.0%0.25%0.0%361.5%0.01%0.15%0.86%
2020-11-18 67.0258-2000.0%0.25%0.0%36-41.03%0.01%0.16%0.95%
2020-11-17 67.0260-12000.0%0.25%-3.85%61-76.42%0.01%0.2%1.09%
2020-11-16 66.9272-7000.0%0.26%-3.7%2608.76%0.06%0.21%1.17%
2020-11-13 66.02790000.0%0.27%0.0%239200.75%0.06%0.26%1.23%
2020-11-12 67.027912000.0%0.27%3.85%79-54.08%0.02%0.22%1.28%
2020-11-11 67.42671000.0%0.26%0.0%17338.77%0.04%0.22%1.36%
2020-11-10 66.4266-160-50.0%0.26%-3.7%124-71.98%0.03%0.22%1.39%
2020-11-09 65.9282-45501.77%0.27%-15.62%445540.47%0.11%0.23%11.5%
2020-11-06 65.13277501.53%0.32%3.23%69-36.16%0.02%0.14%11.54%
2020-11-05 65.03204501.56%0.31%0.0%109-30.0%0.03%0.15%11.78%
2020-11-04 65.031621501.58%0.31%6.9%155-1.6%0.04%0.19%11.87%
2020-11-03 65.0295-20501.69%0.29%-6.45%15897.18%0.04%0.2%12.09%
2020-11-02 64.3315-55-21.59%0.31%0.0%80-39.2%0.02%0.25%12.12%
2020-10-30 63.9320-17-12.19%0.31%0.0%132-43.83%0.03%0.3%12.12%
2020-10-29 64.1321-15802.49%0.31%-6.06%2356.8%0.06%0.33%12.86%
2020-10-28 64.1336-2802.38%0.33%0.0%220-40.66%0.05%0.37%12.81%
2020-10-27 64.033817802.37%0.33%6.45%37036.35%0.09%0.47%12.77%
2020-10-26 65.4321-5802.49%0.31%-3.13%2712.9%0.07%0.48%12.89%
2020-10-23 66.0326-6802.45%0.32%0.0%264-34.52%0.06%0.53%12.84%
2020-10-22 65.83321802.41%0.32%0.0%403-33.8%0.1%0.58%12.8%
2020-10-21 66.0331-9802.42%0.32%-3.03%60946.08%0.15%0.58%12.73%
2020-10-20 65.534018-32.35%0.33%0.0%417-12.3%0.1%0.5%12.62%
2020-10-19 65.53391311-13.24%0.33%3.13%475-0.92%0.12%10.54%12.53%
2020-10-16 65.5326-4512-33.68%0.32%-11.11%48021.03%0.12%10.58%12.45%
2020-10-15 65.637121534.04%0.36%0.0%39639.06%0.1%10.71%12.34%
2020-10-14 66.036991223.25%0.36%2.86%285-99.31%0.07%10.73%12.27%
2020-10-13 67.0360-21012.78%0.35%0.0%416496433.88%10.14%10.92%12.2%
2020-10-12 65.536226952.49%0.35%6.06%637-38.7%0.16%0.86%2.08%
2020-10-08 63.533633411.19%0.33%10.0%1039114.26%0.25%0.71%1.94%
2020-10-07 60.430337300.99%0.3%15.38%485-53.96%0.12%1.23%1.71%
2020-10-06 60.126616321.13%0.26%8.33%1054255.32%0.26%1.12%1.6%
2020-10-05 56.3250-6100.4%0.24%-4.0%296397.59%0.07%0.88%1.35%
2020-09-30 55.32560110.39%0.25%0.0%59-98.12%0.01%1.02%1.29%
2020-09-29 54.725613000.0%0.25%4.17%316810100.13%0.77%1.02%1.29%
2020-09-28 54.4243-3000.0%0.24%0.0%31-58.56%0.01%0.27%0.55%
2020-09-25 53.5246-2000.0%0.24%0.0%74-91.23%0.02%0.29%0.55%
2020-09-24 53.6248-24000.0%0.24%-7.69%8551165.9%0.21%0.32%0.54%
2020-09-23 54.2272-1000.0%0.26%-3.7%67-30.81%0.02%0.12%0.34%
2020-09-22 54.32730000.0%0.27%0.0%97-5.93%0.02%0.13%0.33%
2020-09-21 54.82731000.0%0.27%3.85%103-42.92%0.03%0.12%0.31%
2020-09-18 54.62723000.0%0.26%0.0%181263.02%0.04%0.12%0.29%
2020-09-17 55.02690000.0%0.26%0.0%50-55.28%0.01%0.08%0.3%
2020-09-16 55.02695000.0%0.26%0.0%112107.56%0.03%0.08%0.34%
2020-09-15 55.02640000.0%0.26%0.0%53-36.22%0.01%0.07%0.34%
2020-09-14 54.72640000.0%0.26%0.0%84191.04%0.02%0.08%0.36%
2020-09-11 54.62640000.0%0.26%0.0%29-54.68%0.01%0.07%0.38%
2020-09-10 54.82640000.0%0.26%0.0%6420.49%0.02%0.07%0.41%
2020-09-09 55.02640000.0%0.26%0.0%53-52.33%0.01%0.07%0.46%
2020-09-08 55.32640000.0%0.26%0.0%111355.86%0.03%0.07%0.49%
2020-09-07 55.2264-1000.0%0.26%0.0%24-2.06%0.01%0.07%0.55%
2020-09-04 54.82650000.0%0.26%0.0%25-54.09%0.01%0.08%0.55%
2020-09-03 54.72650000.0%0.26%0.0%54-29.11%0.01%0.07%0.58%
2020-09-02 54.52651000.0%0.26%0.0%76-27.53%0.02%0.07%0.58%
2020-09-01 55.12641000.0%0.26%0.0%106107.47%0.03%0.05%0.56%
2020-08-31 54.7263-10-10.0%0.26%0.0%51579.79%0.01%0.04%0.55%
2020-08-28 55.12640100.38%0.26%0.0%7-76.73%0.0%0.03%0.59%
2020-08-27 55.12640110.38%0.26%0.0%3266.61%0.01%0.08%0.61%
2020-08-26 55.22641000.0%0.26%0.0%19-51.21%0.0%0.13%0.62%
2020-08-25 54.82630000.0%0.26%0.0%3923.99%0.01%0.15%0.64%
2020-08-24 55.026300-10.0%0.26%0.0%32-84.11%0.01%0.17%0.67%
2020-08-21 55.22634100.38%0.26%4.0%201-10.03%0.05%0.2%0.67%
2020-08-20 55.3259-16110.39%0.25%-7.41%224126.37%0.05%0.2%0.65%
2020-08-19 57.227550-10.0%0.27%3.85%99-26.93%0.02%0.2%0.61%
2020-08-18 57.22705110.37%0.26%0.0%135-16.53%0.03%0.22%0.59%
2020-08-17 56.6265-100-10.0%0.26%-3.7%162-10.99%0.04%0.28%0.59%
2020-08-14 56.2275-5100.36%0.27%0.0%182-21.44%0.04%0.24%0.56%
2020-08-13 56.4280-23110.36%0.27%-10.0%23211.6%0.06%0.23%0.54%
2020-08-12 56.130332000.0%0.3%15.38%208-39.7%0.05%0.19%0.61%
2020-08-11 55.8271-1000.0%0.26%0.0%3451076.96%0.08%0.14%0.58%
2020-08-10 54.22727000.0%0.26%0.0%29-78.32%0.01%0.07%0.51%
2020-08-07 54.12657000.0%0.26%4.0%135180.87%0.03%0.12%0.51%
2020-08-06 54.52581000.0%0.25%0.0%48126.15%0.01%0.1%0.49%
2020-08-05 54.82570000.0%0.25%0.0%21-49.07%0.01%0.11%0.49%
2020-08-04 54.32572000.0%0.25%0.0%41-81.76%0.01%0.13%0.52%
2020-08-03 54.22551000.0%0.25%0.0%229159.66%0.06%0.15%0.56%
2020-07-31 55.02540000.0%0.25%0.0%883.15%0.02%0.11%0.55%
2020-07-30 55.02542000.0%0.25%0.0%85-14.77%0.02%0.12%0.56%
2020-07-29 55.42524000.0%0.25%4.17%100-22.34%0.02%0.11%0.55%
2020-07-28 54.5248-50-10.0%0.24%-4.0%129139.92%0.03%0.09%0.57%
2020-07-27 54.82530100.4%0.25%0.0%53-57.49%0.01%0.1%0.57%
2020-07-24 55.12530100.4%0.25%0.0%126208.19%0.03%0.09%0.57%
2020-07-23 55.6253-2110.4%0.25%0.0%41120.35%0.01%0.08%0.67%
2020-07-22 56.02551000.0%0.25%0.0%18-87.82%0.0%0.2%0.68%
2020-07-21 56.3254-1000.0%0.25%0.0%153340.25%0.04%0.21%0.69%
2020-07-20 55.32551000.0%0.25%0.0%34-54.0%0.01%0.19%0.67%
2020-07-17 55.52540000.0%0.25%0.0%75-86.05%0.02%0.19%0.68%
2020-07-16 55.82540000.0%0.25%0.0%542786.82%0.13%0.19%0.67%
2020-07-15 56.02540000.0%0.25%0.0%616.39%0.01%0.06%0.57%
2020-07-14 55.62540000.0%0.25%0.0%5736.32%0.01%0.08%0.59%
2020-07-13 56.0254-1000.0%0.25%0.0%42-29.9%0.01%0.12%0.61%
2020-07-10 55.7255-2000.0%0.25%0.0%6034.19%0.01%0.16%0.62%
2020-07-09 56.22570000.0%0.25%0.0%44-67.72%0.01%0.17%0.67%
2020-07-08 56.1257-22000.0%0.25%-7.41%138-32.12%0.03%0.17%0.7%
2020-07-07 57.8279-2000.0%0.27%0.0%204-1.15%0.05%0.18%0.72%
2020-07-06 58.028119000.0%0.27%3.85%20797.98%0.05%0.16%0.7%
2020-07-03 57.02621000.0%0.26%4.0%10486.09%0.03%0.13%0.68%
2020-07-02 56.72610000.0%0.25%0.0%56-67.38%0.01%0.23%0.68%
2020-07-01 56.52614000.0%0.25%0.0%17231.99%0.04%0.24%0.78%
2020-06-30 56.82572000.0%0.25%0.0%13048.31%0.03%0.22%0.78%
2020-06-29 57.2255255000.0%0.25%N/A88-82.93%0.02%0.2%0.78%
2020-06-25 48.90-255000N/AN/A515426.76%0.13%0.2%0.89%
2020-06-24 57.3255-20-10.0%0.25%0.0%9765.9%0.02%0.08%0.79%
2020-06-23 56.7257-1100.39%0.25%0.0%59-4.83%0.01%0.09%0.79%
2020-06-22 57.22580100.39%0.25%0.0%62-10.48%0.02%0.11%0.82%
2020-06-19 57.2258-6100.39%0.25%-3.85%6967.09%0.02%0.13%0.83%
2020-06-18 56.9264-1100.38%0.26%0.0%41-70.63%0.01%0.13%0.83%
2020-06-17 56.92650100.38%0.26%0.0%1411.06%0.03%0.19%0.84%
2020-06-16 56.92651100.38%0.26%0.0%13912.14%0.03%0.19%0.85%
2020-06-15 56.5264-1100.38%0.26%0.0%12416.19%0.03%0.21%0.83%
2020-06-12 56.42651100.38%0.26%0.0%107-58.16%0.03%0.21%0.84%
2020-06-11 56.3264-4100.38%0.26%0.0%25674.23%0.06%0.21%0.86%
2020-06-10 57.62681100.37%0.26%0.0%147-33.55%0.04%0.18%0.82%
2020-06-09 57.8267-6100.37%0.26%-3.7%22148.01%0.05%0.25%0.81%
2020-06-08 57.4273-2100.37%0.27%0.0%14953.35%0.04%0.24%0.79%
2020-06-05 56.72750100.36%0.27%0.0%97-9.77%0.02%0.24%0.77%
2020-06-04 57.12755100.36%0.27%3.85%108-76.3%0.03%0.34%0.76%
2020-06-03 57.7270-1100.37%0.26%0.0%455150.21%0.11%0.34%0.77%
2020-06-02 56.52715100.37%0.26%0.0%18228.16%0.04%0.26%0.69%
2020-06-01 55.9266-6110.38%0.26%0.0%142-72.62%0.03%0.26%0.67%
2020-05-29 54.827212000.0%0.26%4.0%519356.01%0.13%0.25%N/A
2020-05-28 56.42600000.0%0.25%0.0%1131.44%0.03%0.14%N/A
2020-05-27 56.32600000.0%0.25%0.0%112-41.73%0.03%0.14%N/A
2020-05-26 56.22600000.0%0.25%0.0%192180.49%0.05%0.15%N/A
2020-05-25 56.72601000.0%0.25%0.0%68-24.53%0.02%0.11%N/A
2020-05-22 56.12592000.0%0.25%0.0%900.28%0.02%0.14%N/A
2020-05-21 57.22570000.0%0.25%0.0%90-40.78%0.02%0.17%N/A
2020-05-20 56.72573000.0%0.25%0.0%153165.46%0.04%0.17%N/A
2020-05-19 57.72540000.0%0.25%0.0%57-65.13%0.01%0.15%N/A
2020-05-18 57.12546000.0%0.25%4.17%165-23.64%0.04%0.17%N/A
2020-05-15 57.22488000.0%0.24%4.35%216119.4%0.05%0.15%N/A
2020-05-14 58.4240-3000.0%0.23%-4.17%985.62%0.02%0.11%N/A
2020-05-13 58.62430000.0%0.24%0.0%93-29.69%0.02%0.13%N/A
2020-05-12 58.32431000.0%0.24%0.0%133138.38%0.03%0.13%N/A
2020-05-11 59.92420000.0%0.24%0.0%55-19.19%0.01%0.12%N/A
2020-05-08 58.7242-5000.0%0.24%0.0%69-59.02%0.02%N/AN/A
2020-05-07 58.2247-8000.0%0.24%-4.0%16838.35%0.04%N/AN/A
2020-05-06 57.62551000.0%0.25%0.0%12174.41%0.03%N/AN/A
2020-05-05 58.02545000.0%0.25%4.17%69-66.65%0.02%N/AN/A
2020-05-04 58.024917000.0%0.24%4.35%2094.92%N/AN/AN/A
2020-04-30 60.0232-4000.0%0.23%0.0%19921.55%N/AN/AN/A
2020-04-29 58.92361000.0%0.23%0.0%164-54.66%N/AN/AN/A
2020-04-28 59.1235-2000.0%0.23%0.0%362372.1%N/AN/AN/A
2020-04-27 59.0237-2000.0%0.23%0.0%76400.58%N/AN/AN/A
2020-04-24 58.1239-1000.0%0.23%0.0%15-63.11%N/AN/AN/A
2020-04-23 58.52400000.0%0.23%0.0%41406.25%N/AN/AN/A
2020-04-22 58.3240-2000.0%0.23%-4.17%8-94.61%N/AN/AN/A
2020-04-21 58.224210000.0%0.24%4.35%1521349.18%N/AN/AN/A
2020-04-20 61.42320000.0%0.23%0.0%10-93.23%N/AN/AN/A
2020-04-17 61.8232-3000.0%0.23%0.0%155132.28%N/AN/AN/A
2020-04-16 60.52350000.0%0.23%0.0%66-21.56%N/AN/AN/A
2020-04-15 61.0235-5000.0%0.23%0.0%85106.67%N/AN/AN/A
2020-04-14 59.22400000.0%0.23%0.0%4114.93%N/AN/AN/A
2020-04-13 59.2240-2000.0%0.23%-4.17%35-54.01%N/AN/AN/A
2020-04-10 58.82423000.0%0.24%4.35%7836.58%N/AN/AN/A
2020-04-09 58.0239-6000.0%0.23%-4.17%579.71%N/AN/AN/A
2020-04-08 58.82450000.0%0.24%0.0%5233.46%N/AN/AN/A
2020-04-07 58.224500-10.0%0.24%0.0%39-7.16%N/AN/AN/A
2020-04-06 58.52450100.41%0.24%0.0%42-53.33%N/AN/AN/A
2020-04-01 58.5245-10100.41%0.24%-4.0%90-1.72%N/AN/AN/A
2020-03-31 59.0255-1100.39%0.25%0.0%911.65%N/AN/AN/A
2020-03-30 59.02568100.39%0.25%4.17%90-20.65%N/AN/AN/A
2020-03-27 58.8248-7110.4%0.24%-4.0%113375.86%N/AN/AN/A
2020-03-26 56.3255-2000.0%0.25%0.0%23-60.89%N/AN/AN/A
2020-03-25 56.22570000.0%0.25%0.0%61191.73%N/AN/AN/A
2020-03-24 56.4257-3000.0%0.25%0.0%20-83.41%N/AN/AN/A
2020-03-23 56.0260260000.0%0.25%N/A126-85.25%N/AN/AN/A
2020-03-21 51.30-261000N/AN/A854-62.76%N/AN/AN/A
2020-03-20 57.82611000.0%0.25%0.0%2295676.72%N/AN/AN/A
2020-03-19 57.3260-5000.0%0.25%-3.85%29534.25%N/AN/AN/A
2020-03-18 57.126510-30.0%0.26%0.0%220-30.51%N/AN/AN/A
2020-03-17 57.526413-31.14%0.26%0.0%316122.61%N/AN/AN/A
2020-03-16 56.0263-36-32.28%0.26%0.0%142-16.31%N/AN/AN/A
2020-03-13 55.4266-39-23.38%0.26%0.0%170-29.77%N/AN/AN/A
2020-03-12 54.726921124.09%0.26%0.0%242324.15%N/AN/AN/A
2020-03-11 56.4267-2903.37%0.26%0.0%57-55.92%N/AN/AN/A
2020-03-10 56.42692903.35%0.26%0.0%129-66.72%N/AN/AN/A
2020-03-09 56.0267-8903.37%0.26%-3.7%389-20.91%N/AN/AN/A
2020-03-06 57.027519903.27%0.27%8.0%49273.16%N/AN/AN/A
2020-03-05 59.02563903.52%0.25%0.0%28436.43%N/AN/AN/A
2020-03-04 59.02534963.56%0.25%4.17%208269.89%N/AN/AN/A
2020-03-03 59.22490301.2%0.24%0.0%56-63.49%N/AN/AN/A
2020-03-02 59.3249-1301.2%0.24%0.0%154-9.66%N/AN/AN/A
2020-02-27 59.02502301.2%0.24%0.0%17041.01%N/AN/AN/A
2020-02-26 60.0248-13-11.21%0.24%0.0%121159.76%N/AN/AN/A
2020-02-25 60.02490401.61%0.24%0.0%46-67.29%N/AN/AN/A
2020-02-24 59.6249-3421.61%0.24%-4.0%142-68.89%N/AN/AN/A
2020-02-21 59.625223200.79%0.25%13.64%457-98.17%N/AN/AN/A
2020-02-20 62.22290200.87%0.22%0.0%2503927853.02%N/AN/AN/A
2020-02-19 62.42290200.87%0.22%0.0%89196.34%N/AN/AN/A
2020-02-18 61.92290200.87%0.22%0.0%30-20.46%N/AN/AN/A
2020-02-17 62.12290200.87%0.22%0.0%38-46.48%N/AN/AN/A
2020-02-14 61.72290220.87%0.22%0.0%71-11.34%N/AN/AN/A
2020-02-13 61.72290000.0%0.22%0.0%80-23.93%N/AN/AN/A
2020-02-12 62.32290000.0%0.22%0.0%10538.51%N/AN/AN/A
2020-02-11 62.12290000.0%0.22%0.0%76104.48%N/AN/AN/A
2020-02-10 62.1229-3000.0%0.22%-4.35%37-64.93%N/AN/AN/A
2020-02-07 62.02320000.0%0.23%0.0%10664.76%N/AN/AN/A
2020-02-06 63.8232-1000.0%0.23%0.0%645.09%N/AN/AN/A
2020-02-05 63.22330000.0%0.23%0.0%6121.99%N/AN/AN/A
2020-02-04 63.1233-1000.0%0.23%0.0%50-88.28%N/AN/AN/A
2020-02-03 62.8234-14000.0%0.23%-4.17%428796.33%N/AN/AN/A
2020-01-31 61.1248-5000.0%0.24%-4.0%47-87.64%N/AN/AN/A
2020-01-30 60.325320000.0%0.25%8.7%3861534.6%N/AN/AN/A
2020-01-20 64.1233-3000.0%0.23%0.0%2343.51%N/AN/AN/A
2020-01-17 64.02360000.0%0.23%0.0%160.36%N/AN/AN/A
2020-01-16 64.0236-3000.0%0.23%0.0%16-79.88%N/AN/AN/A
2020-01-15 63.523900-40.0%0.23%0.0%812184.71%N/AN/AN/A
2020-01-14 64.52390401.67%0.23%0.0%3-85.49%N/AN/AN/A
2020-01-13 64.42390401.67%0.23%0.0%2414.3%N/AN/AN/A
2020-01-10 64.52390401.67%0.23%0.0%21-55.15%N/AN/AN/A
2020-01-09 64.12390401.67%0.23%0.0%48-4.73%N/AN/AN/A
2020-01-08 64.32390401.67%0.23%0.0%50-3.08%N/AN/AN/A
2020-01-07 64.9239-1441.67%0.23%0.0%52-1.15%N/AN/AN/A
2020-01-06 64.72400000.0%0.23%0.0%5221.45%N/AN/AN/A
2020-01-03 64.72400000.0%0.23%0.0%4327.34%N/AN/AN/A
2020-01-02 64.4240240000.0%0.23%N/A34-93.4%N/AN/AN/A
2020-01-01 48.90-240000N/AN/A5153394.56%N/AN/AN/A
2019-12-31 64.32400000.0%0.23%0.0%14-61.18%N/AN/AN/A
2019-12-30 64.32400000.0%0.23%N/A38N/AN/AN/AN/A

其它人也看了

永大日立永大機電工業融資使用率大盤融資維持率歷史大盤融資維持率cmoney個股融資維持率永大股價1507永大

融資使用率相關資訊

2022/10/13－16 個工作機會｜【機電工程部】專案管理/財務控管人員(工作地點：彰濱)【星能股份有限公司】、電力或能源系統機電工程業務人才(台北/台中/高雄等 ...
(1507)永大之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料 ... 1507 永大 資料日期: 無交易資料 ... 名稱, 永大機電工業股份有限公司.
提供強大的上市櫃(含興櫃)股票篩選及瀏覽功能,可將大量股票的重要數據在單一報表內一覽無遺。(本頁篩選條件:熱門排行-融資使用率)
某美國微生物學產品公司表示:「第四代工業生產技術帶來的數位化和自動化,讓我們的純益率上升50%。」某法國電機設備製造業者說:「投資工業4.0,將於2020年帶來九位數的 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。