1516 川飛 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.95 | 1520 | -7 | 2 | 0 | 0.13% | 17.04% | -0.47% | 36 | 20.24% | 0.1% | 0.7% | 11.64% |
| 2022-12-26 | 19.95 | 1527 | 0 | 2 | 0 | 0.13% | 17.12% | 0.0% | 30 | -58.18% | 0.09% | 1.52% | 11.68% |
| 2022-12-23 | 20.05 | 1527 | -9 | 2 | 0 | 0.13% | 17.12% | -0.58% | 73 | 51.19% | 0.2% | 1.77% | 12.4% |
| 2022-12-22 | 20.05 | 1536 | 7 | 2 | 0 | 0.13% | 17.22% | 0.47% | 48 | -19.18% | 0.14% | 2.2% | 13.91% |
| 2022-12-21 | 19.9 | 1529 | 9 | 2 | 1 | 0.13% | 17.14% | 0.59% | 59 | -81.97% | 0.17% | 2.16% | 14.01% |
| 2022-12-20 | 19.85 | 1520 | -25 | 1 | 0 | 0.07% | 17.04% | -1.62% | 331 | 179.13% | 0.93% | 2.15% | 13.99% |
| 2022-12-19 | 20.05 | 1545 | -7 | 1 | 0 | 0.06% | 17.32% | -0.46% | 118 | -47.72% | 0.33% | 1.46% | 13.18% |
| 2022-12-16 | 20.35 | 1552 | -10 | 1 | 1 | 0.06% | 17.4% | -0.63% | 227 | 596.62% | 0.64% | 1.73% | 12.95% |
| 2022-12-15 | 20.2 | 1562 | 1 | 0 | 0 | 0.0% | 17.51% | 0.06% | 32 | -45.0% | 0.09% | 1.83% | 12.5% |
| 2022-12-14 | 20.15 | 1561 | 2 | 0 | 0 | 0.0% | 17.5% | 0.11% | 59 | -30.33% | 0.17% | 2.78% | 12.48% |
| 2022-12-13 | 20.05 | 1559 | 5 | 0 | 0 | 0.0% | 17.48% | 0.34% | 85 | -60.13% | 0.24% | 3.7% | 12.51% |
| 2022-12-12 | 20.05 | 1554 | 16 | 0 | 0 | 0.0% | 17.42% | 1.04% | 213 | -19.39% | 0.6% | 6.31% | 12.5% |
| 2022-12-09 | 20.35 | 1538 | -1 | 0 | 0 | 0.0% | 17.24% | -0.06% | 264 | -28.5% | 0.74% | 6.12% | 12.04% |
| 2022-12-08 | 20.6 | 1539 | 34 | 0 | 0 | 0.0% | 17.25% | 2.25% | 370 | -4.66% | 1.04% | 6.33% | 11.8% |
| 2022-12-07 | 20.95 | 1505 | 7 | 0 | 0 | 0.0% | 16.87% | 0.48% | 388 | -61.82% | 1.09% | 5.96% | 10.91% |
| 2022-12-06 | 21.55 | 1498 | 274 | 0 | 0 | 0.0% | 16.79% | 22.38% | 1016 | 604.86% | 2.85% | 5.09% | 9.97% |
| 2022-12-05 | 21.65 | 1224 | -8 | 0 | 0 | 0.0% | 13.72% | -0.65% | 144 | -57.6% | 0.4% | 2.39% | 7.3% |
| 2022-12-02 | 21.6 | 1232 | -56 | 0 | 0 | 0.0% | 13.81% | -4.36% | 340 | 42.33% | 0.95% | 2.79% | 7.1% |
| 2022-12-01 | 21.75 | 1288 | 7 | 0 | 0 | 0.0% | 14.44% | 0.56% | 239 | 212.3% | 0.67% | 3.55% | 6.33% |
| 2022-11-30 | 21.6 | 1281 | -2 | 0 | 0 | 0.0% | 14.36% | -0.14% | 76 | 46.99% | 0.21% | 3.11% | 5.85% |
| 2022-11-29 | 21.65 | 1283 | -5 | 0 | 0 | 0.0% | 14.38% | -0.42% | 52 | -81.83% | 0.15% | 3.04% | 5.78% |
| 2022-11-28 | 21.8 | 1288 | 0 | 0 | 0 | 0.0% | 14.44% | 0.0% | 286 | -53.18% | 0.8% | 3.02% | 5.77% |
| 2022-11-25 | 21.6 | 1288 | -35 | 0 | 0 | 0.0% | 14.44% | -2.63% | 612 | 626.76% | 1.71% | 2.32% | 5.26% |
| 2022-11-24 | 21.0 | 1323 | -2 | 0 | 0 | 0.0% | 14.83% | -0.13% | 84 | 64.84% | 0.24% | 0.79% | 3.77% |
| 2022-11-23 | 21.0 | 1325 | -2 | 0 | 0 | 0.0% | 14.85% | -0.2% | 51 | 19.77% | 0.14% | 0.63% | 3.69% |
| 2022-11-22 | 21.2 | 1327 | 1 | 0 | 0 | 0.0% | 14.88% | 0.13% | 42 | 14.88% | 0.12% | 0.68% | 3.85% |
| 2022-11-21 | 21.3 | 1326 | -1 | 0 | 0 | 0.0% | 14.86% | -0.13% | 37 | -43.87% | 0.1% | 0.79% | 3.93% |
| 2022-11-18 | 21.3 | 1327 | 5 | 0 | 0 | 0.0% | 14.88% | 0.4% | 66 | 144.08% | 0.19% | 0.82% | 4.02% |
| 2022-11-17 | 21.45 | 1322 | 2 | 0 | 0 | 0.0% | 14.82% | 0.14% | 27 | -61.16% | 0.08% | 1.13% | 4.04% |
| 2022-11-16 | 21.15 | 1320 | 4 | 0 | 0 | 0.0% | 14.8% | 0.34% | 69 | -14.14% | 0.2% | 1.21% | 4.59% |
| 2022-11-15 | 21.25 | 1316 | -4 | 0 | 0 | 0.0% | 14.75% | -0.34% | 81 | 67.47% | 0.23% | 1.16% | 4.96% |
| 2022-11-14 | 21.2 | 1320 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 48 | -72.77% | 0.14% | 1.11% | 5.01% |
| 2022-11-11 | 21.15 | 1320 | 7 | 0 | 0 | 0.0% | 14.8% | 0.54% | 178 | 228.73% | 0.5% | 1.17% | 6.01% |
| 2022-11-10 | 21.3 | 1313 | 1 | 0 | 0 | 0.0% | 14.72% | 0.07% | 54 | 5.96% | 0.15% | 0.86% | 9.38% |
| 2022-11-09 | 21.35 | 1312 | 1 | 0 | 0 | 0.0% | 14.71% | 0.07% | 51 | -19.14% | 0.14% | 0.9% | 10.6% |
| 2022-11-08 | 21.45 | 1311 | -9 | 0 | 0 | 0.0% | 14.7% | -0.68% | 63 | -11.27% | 0.18% | 0.9% | 12.44% |
| 2022-11-07 | 21.45 | 1320 | -3 | 0 | 0 | 0.0% | 14.8% | -0.2% | 71 | 4.38% | 0.2% | 0.86% | 13.61% |
| 2022-11-04 | 21.45 | 1323 | -6 | 0 | 0 | 0.0% | 14.83% | -0.47% | 68 | 4.38% | 0.19% | 0.95% | 16.36% |
| 2022-11-03 | 21.2 | 1329 | -2 | 0 | 0 | 0.0% | 14.9% | -0.13% | 65 | 23.39% | 0.18% | 0.98% | 18.49% |
| 2022-11-02 | 21.15 | 1331 | -5 | 0 | 0 | 0.0% | 14.92% | -0.4% | 53 | 6.91% | 0.15% | 0.95% | 20.12% |
| 2022-11-01 | 21.15 | 1336 | 12 | 0 | 0 | 0.0% | 14.98% | 0.94% | 49 | -52.24% | 0.14% | 1.12% | 21.45% |
| 2022-10-31 | 21.1 | 1324 | -2 | 0 | 0 | 0.0% | 14.84% | -0.13% | 103 | 32.33% | 0.29% | 1.17% | 25.16% |
| 2022-10-28 | 21.15 | 1326 | 2 | 0 | 0 | 0.0% | 14.86% | 0.13% | 78 | 42.54% | 0.22% | 1.07% | 27.89% |
| 2022-10-27 | 21.75 | 1324 | 10 | 0 | 0 | 0.0% | 14.84% | 0.75% | 55 | -50.39% | 0.15% | 1.06% | 28.59% |
| 2022-10-26 | 21.45 | 1314 | -371 | 0 | 0 | 0.0% | 14.73% | -22.02% | 111 | 62.79% | 0.31% | 1.53% | 30.38% |
| 2022-10-25 | 21.45 | 1685 | -9 | 0 | 0 | 0.0% | 18.89% | -0.53% | 68 | -1.64% | 0.19% | 1.79% | 32.4% |
| 2022-10-24 | 21.6 | 1694 | -8 | 0 | 0 | 0.0% | 18.99% | -0.47% | 69 | -9.05% | 0.19% | 1.87% | 34.34% |
| 2022-10-21 | 21.8 | 1702 | 2 | 0 | -1 | 0.0% | 19.08% | 0.1% | 76 | -65.49% | 0.21% | 2.82% | 34.92% |
| 2022-10-20 | 21.85 | 1700 | -27 | 1 | 0 | 0.06% | 19.06% | -1.55% | 220 | 8.17% | 0.62% | 6.47% | 35.72% |
| 2022-10-19 | 22.5 | 1727 | 10 | 1 | -1 | 0.06% | 19.36% | 0.57% | 204 | 112.11% | 0.57% | 7.22% | 40.55% |
| 2022-10-18 | 23.35 | 1717 | -1 | 2 | 0 | 0.12% | 19.25% | -0.05% | 96 | -76.35% | 0.27% | 8.63% | 40.28% |
| 2022-10-17 | 23.55 | 1718 | -28 | 2 | -3 | 0.12% | 19.26% | -1.58% | 407 | -70.53% | 1.14% | 9.71% | 40.88% |
| 2022-10-14 | 23.75 | 1746 | 265 | 5 | 3 | 0.29% | 19.57% | 17.89% | 1381 | 182.83% | 3.87% | 11.52% | 41.53% |
| 2022-10-13 | 23.7 | 1481 | -10 | 2 | -1 | 0.14% | 16.6% | -0.66% | 488 | -30.96% | 1.37% | 9.97% | 37.94% |
| 2022-10-12 | 23.9 | 1491 | -104 | 3 | -1 | 0.2% | 16.71% | -6.54% | 707 | 46.55% | 1.98% | 10.41% | 36.89% |
| 2022-10-11 | 23.9 | 1595 | -26 | 4 | -3 | 0.25% | 17.88% | -1.6% | 482 | -54.13% | 1.35% | 9.92% | 35.3% |
| 2022-10-07 | 23.75 | 1621 | 405 | 7 | -1 | 0.43% | 18.17% | 33.31% | 1052 | 27.17% | 2.95% | 12.41% | 34.55% |
| 2022-10-06 | 24.05 | 1216 | 75 | 8 | 1 | 0.66% | 13.63% | 6.57% | 827 | 28.12% | 2.32% | 12.48% | 32.19% |
| 2022-10-05 | 23.1 | 1141 | -6 | 7 | 0 | 0.61% | 12.79% | -0.54% | 646 | 21.74% | 1.81% | 11.08% | 33.41% |
| 2022-10-04 | 22.75 | 1147 | -53 | 7 | -6 | 0.61% | 12.86% | -4.39% | 530 | -61.37% | 1.49% | 11.22% | 32.07% |
| 2022-10-03 | 22.15 | 1200 | -25 | 13 | -1 | 1.08% | 13.45% | -2.04% | 1373 | 27.43% | 3.85% | 12.06% | 30.89% |
| 2022-09-30 | 21.95 | 1225 | 32 | 14 | 8 | 1.14% | 13.73% | 2.69% | 1078 | 230.22% | 3.02% | 10.35% | 30.66% |
| 2022-09-29 | 20.8 | 1193 | -24 | 6 | 0 | 0.5% | 13.37% | -1.98% | 326 | -53.04% | 0.91% | 8.1% | 29.74% |
| 2022-09-28 | 20.0 | 1217 | -155 | 6 | 3 | 0.49% | 13.64% | -11.31% | 695 | -16.54% | 1.95% | 8.2% | 30.35% |
| 2022-09-27 | 21.1 | 1372 | -9 | 3 | 3 | 0.22% | 15.38% | -0.65% | 832 | 9.42% | 2.33% | 11.7% | 29.38% |
| 2022-09-26 | 24.0 | 1381 | 37 | 0 | 0 | 0.0% | 15.48% | 2.72% | 761 | 177.45% | 2.13% | 9.67% | 27.68% |
| 2022-09-23 | 24.75 | 1344 | -29 | 0 | 0 | 0.0% | 15.07% | -2.08% | 274 | -24.33% | 0.77% | 8.41% | 26.96% |
| 2022-09-22 | 25.2 | 1373 | -6 | 0 | 0 | 0.0% | 15.39% | -0.45% | 362 | -81.37% | 1.02% | 9.43% | 26.47% |
| 2022-09-21 | 24.5 | 1379 | -1 | 0 | 0 | 0.0% | 15.46% | -0.06% | 1946 | 1701.62% | 5.45% | 8.7% | 26.69% |
| 2022-09-20 | 24.65 | 1380 | 15 | 0 | 0 | 0.0% | 15.47% | 1.11% | 108 | -65.29% | 0.3% | 3.56% | 23.52% |
| 2022-09-19 | 24.65 | 1365 | 55 | 0 | 0 | 0.0% | 15.3% | 4.22% | 311 | -51.18% | 0.87% | 3.65% | 24.59% |
| 2022-09-16 | 25.35 | 1310 | -181 | 0 | 0 | 0.0% | 14.68% | -12.15% | 637 | 527.71% | 1.79% | 3.38% | 25.16% |
| 2022-09-15 | 24.9 | 1491 | 218 | 0 | -1 | 0.0% | 16.71% | 17.1% | 101 | -9.82% | 0.28% | 2.19% | 30.41% |
| 2022-09-14 | 24.65 | 1273 | 1 | 1 | -2 | 0.08% | 14.27% | 0.07% | 112 | -19.37% | 0.32% | 5.44% | 31.93% |
| 2022-09-13 | 24.75 | 1272 | 1 | 3 | 0 | 0.24% | 14.26% | 0.07% | 139 | -35.07% | 0.39% | 5.59% | 31.95% |
| 2022-09-12 | 24.6 | 1271 | -89 | 3 | 0 | 0.24% | 14.25% | -6.5% | 215 | 1.56% | 0.6% | 5.51% | 38.61% |
| 2022-09-08 | 24.95 | 1360 | -37 | 3 | 0 | 0.22% | 15.24% | -2.68% | 211 | -83.21% | 0.59% | 8.52% | 39.28% |
| 2022-09-07 | 24.3 | 1397 | -77 | 3 | 3 | 0.21% | 15.66% | -5.21% | 1261 | 654.26% | 3.53% | 10.03% | 38.82% |
| 2022-09-06 | 24.55 | 1474 | -13 | 0 | 0 | 0.0% | 16.52% | -0.9% | 167 | 51.82% | 0.47% | 8.02% | 35.4% |
| 2022-09-05 | 24.45 | 1487 | -4 | 0 | 0 | 0.0% | 16.67% | -0.24% | 110 | -91.47% | 0.31% | 8.53% | 35.13% |
| 2022-09-02 | 24.7 | 1491 | 41 | 0 | 0 | 0.0% | 16.71% | 2.83% | 1290 | 72.08% | 3.62% | 8.86% | 35.2% |
| 2022-09-01 | 25.6 | 1450 | 166 | 0 | 0 | 0.0% | 16.25% | 12.93% | 750 | 37.58% | 2.1% | 6.65% | 31.89% |
| 2022-08-31 | 25.65 | 1284 | 76 | 0 | -1 | 0.0% | 14.39% | 6.28% | 545 | 55.63% | 1.53% | 4.83% | 30.41% |
| 2022-08-30 | 25.25 | 1208 | 16 | 1 | 0 | 0.08% | 13.54% | 1.35% | 350 | 55.75% | 0.98% | 4.54% | 29.49% |
| 2022-08-29 | 24.75 | 1192 | -1 | 1 | 0 | 0.08% | 13.36% | -0.07% | 224 | -55.33% | 0.63% | 5.84% | 29.01% |
| 2022-08-26 | 24.95 | 1193 | -26 | 1 | 0 | 0.08% | 13.37% | -2.12% | 503 | 407.84% | 1.41% | 6.58% | 28.61% |
| 2022-08-25 | 24.2 | 1219 | 9 | 1 | 0 | 0.08% | 13.66% | 0.74% | 99 | -77.54% | 0.28% | 6.61% | 27.75% |
| 2022-08-24 | 24.1 | 1210 | -10 | 1 | 0 | 0.08% | 13.56% | -0.88% | 441 | -45.79% | 1.24% | 13.37% | 28.71% |
| 2022-08-23 | 23.95 | 1220 | -5 | 1 | 1 | 0.08% | 13.68% | -0.36% | 814 | 66.01% | 2.28% | 13.94% | 27.73% |
| 2022-08-22 | 24.05 | 1225 | -19 | 0 | 0 | 0.0% | 13.73% | -1.51% | 490 | -4.4% | 1.37% | 11.99% | 26.13% |
| 2022-08-19 | 24.1 | 1244 | 30 | 0 | 0 | 0.0% | 13.94% | 2.42% | 513 | -79.57% | 1.44% | 17.66% | 25.54% |
| 2022-08-18 | 24.35 | 1214 | 227 | 0 | 0 | 0.0% | 13.61% | 23.06% | 2512 | 288.87% | 7.04% | 17.5% | 25.09% |
| 2022-08-17 | 24.3 | 987 | 10 | 0 | -2 | 0.0% | 11.06% | 1.0% | 646 | 444.59% | 1.81% | 10.6% | 18.4% |
| 2022-08-16 | 23.0 | 977 | -11 | 2 | 2 | 0.2% | 10.95% | -1.08% | 118 | -95.28% | 0.33% | 8.91% | 17.07% |
| 2022-08-15 | 22.85 | 988 | 76 | 0 | 0 | 0.0% | 11.07% | 8.32% | 2515 | 452.63% | 7.05% | 8.77% | 17.35% |
| 2022-08-12 | 22.9 | 912 | 54 | 0 | 0 | 0.0% | 10.22% | 6.24% | 455 | 876.16% | 1.28% | 2.1% | 11.15% |
| 2022-08-11 | 24.05 | 858 | -19 | 0 | -2 | 0.0% | 9.62% | -2.14% | 46 | 7.91% | 0.13% | 1.13% | 10.34% |
| 2022-08-10 | 24.05 | 877 | 2 | 2 | 0 | 0.23% | 9.83% | 0.2% | 43 | -36.52% | 0.12% | 1.62% | 11.06% |
| 2022-08-09 | 24.2 | 875 | -10 | 2 | 0 | 0.23% | 9.81% | -1.11% | 68 | -49.94% | 0.19% | 2.11% | 11.64% |
| 2022-08-08 | 24.05 | 885 | -35 | 2 | 0 | 0.23% | 9.92% | -3.78% | 136 | 22.94% | 0.38% | 2.41% | 12.7% |
| 2022-08-05 | 24.0 | 920 | 10 | 2 | 0 | 0.22% | 10.31% | 1.08% | 110 | -50.04% | 0.31% | 2.27% | 13.07% |
| 2022-08-04 | 23.85 | 910 | -9 | 2 | -1 | 0.22% | 10.2% | -0.97% | 221 | 2.17% | 0.62% | 2.51% | 13.16% |
| 2022-08-03 | 24.4 | 919 | 20 | 3 | 1 | 0.33% | 10.3% | 2.18% | 216 | 22.23% | 0.61% | 3.12% | 13.83% |
| 2022-08-02 | 24.45 | 899 | 1 | 2 | 0 | 0.22% | 10.08% | 0.1% | 177 | 112.83% | 0.5% | 2.78% | 14.34% |
| 2022-08-01 | 24.65 | 898 | 6 | 2 | 0 | 0.22% | 10.07% | 0.7% | 83 | -57.82% | 0.23% | 2.95% | 14.39% |
| 2022-07-29 | 24.75 | 892 | 24 | 2 | 0 | 0.22% | 10.0% | 2.77% | 197 | -55.16% | 0.55% | 3.51% | 14.68% |
| 2022-07-28 | 24.3 | 868 | -27 | 2 | -1 | 0.23% | 9.73% | -2.99% | 440 | 377.94% | 1.23% | 3.95% | 15.78% |
| 2022-07-27 | 23.8 | 895 | -7 | 3 | 0 | 0.34% | 10.03% | -0.79% | 92 | -61.8% | 0.26% | 3.06% | 16.65% |
| 2022-07-26 | 23.6 | 902 | -39 | 3 | 0 | 0.33% | 10.11% | -4.17% | 241 | -14.05% | 0.68% | 3.28% | 17.72% |
| 2022-07-25 | 23.6 | 941 | 8 | 3 | 0 | 0.32% | 10.55% | 0.86% | 280 | -20.86% | 0.79% | 3.21% | 18.11% |
| 2022-07-22 | 23.15 | 933 | 42 | 3 | 3 | 0.32% | 10.46% | 4.7% | 354 | 189.48% | 0.99% | 3.27% | 18.48% |
| 2022-07-21 | 23.0 | 891 | -4 | 0 | -1 | 0 | 9.99% | -0.4% | 122 | -28.88% | 0.34% | 2.75% | 18.24% |
| 2022-07-20 | 23.15 | 895 | 2 | 1 | 0 | 0.11% | 10.03% | 0.2% | 172 | -20.7% | 0.48% | 3.25% | 18.81% |
| 2022-07-19 | 22.95 | 893 | 10 | 1 | 0 | 0.11% | 10.01% | 1.11% | 217 | -28.0% | 0.61% | 3.48% | 19.48% |
| 2022-07-18 | 22.95 | 883 | -51 | 1 | -3 | 0.11% | 9.9% | -5.44% | 301 | 78.69% | 0.85% | 4.12% | 21.83% |
| 2022-07-15 | 22.6 | 934 | 23 | 4 | 0 | 0.43% | 10.47% | 2.55% | 168 | -44.01% | 0.47% | 4.02% | 22.32% |
| 2022-07-14 | 22.5 | 911 | -1 | 4 | 1 | 0.44% | 10.21% | -0.1% | 301 | 19.81% | 0.84% | 3.95% | 24.13% |
| 2022-07-13 | 21.8 | 912 | -2 | 3 | -1 | 0.33% | 10.22% | -0.29% | 251 | -43.53% | 0.7% | 4.39% | 23.91% |
| 2022-07-12 | 21.15 | 914 | -8 | 4 | 0 | 0.44% | 10.25% | -0.87% | 445 | 66.54% | 1.25% | 4.81% | 23.61% |
| 2022-07-11 | 21.1 | 922 | -10 | 4 | 1 | 0.43% | 10.34% | -1.05% | 267 | 86.55% | 0.75% | 4.11% | 23.27% |
| 2022-07-08 | 20.45 | 932 | -4 | 3 | -1 | 0.32% | 10.45% | -0.38% | 143 | -68.76% | 0.4% | 3.88% | 23.56% |
| 2022-07-07 | 20.25 | 936 | -57 | 4 | -2 | 0.43% | 10.49% | -5.75% | 459 | 14.59% | 1.29% | 5.13% | 24.68% |
| 2022-07-06 | 19.95 | 993 | -85 | 6 | 2 | 0.6% | 11.13% | -7.86% | 400 | 105.73% | 1.12% | 5.95% | 24.87% |
| 2022-07-05 | 21.5 | 1078 | -13 | 4 | 0 | 0.37% | 12.08% | -1.23% | 194 | 3.63% | 0.55% | 6.15% | 25.7% |
| 2022-07-04 | 21.3 | 1091 | -38 | 4 | 0 | 0.37% | 12.23% | -3.4% | 187 | -68.04% | 0.53% | 6.68% | 29.98% |
| 2022-07-01 | 21.05 | 1129 | -53 | 4 | 4 | 0.35% | 12.66% | -4.45% | 588 | -21.98% | 1.65% | 7.3% | 46.89% |
| 2022-06-30 | 22.7 | 1182 | -10 | 0 | -2 | 0.0% | 13.25% | -0.82% | 753 | 59.66% | 2.11% | 6.41% | 49.26% |
| 2022-06-29 | 23.65 | 1192 | -62 | 2 | 1 | 0.17% | 13.36% | -4.98% | 472 | 23.79% | 1.32% | 5.21% | 47.44% |
| 2022-06-28 | 24.55 | 1254 | 42 | 1 | -1 | 0.08% | 14.06% | 3.46% | 381 | -7.52% | 1.07% | 5.04% | 46.33% |
| 2022-06-27 | 24.3 | 1212 | -13 | 2 | 0 | 0.17% | 13.59% | -1.02% | 412 | 53.01% | 1.16% | 6.93% | 45.54% |
| 2022-06-24 | 23.45 | 1225 | -4 | 2 | 0 | 0.16% | 13.73% | -0.36% | 269 | -16.8% | 0.75% | 7.11% | 44.57% |
| 2022-06-23 | 23.3 | 1229 | -20 | 2 | -2 | 0.16% | 13.78% | -1.57% | 323 | -21.51% | 0.91% | 8.64% | 43.99% |
| 2022-06-22 | 24.2 | 1249 | -15 | 4 | 0 | 0.32% | 14.0% | -1.2% | 412 | -60.89% | 1.16% | 8.36% | 43.34% |
| 2022-06-21 | 25.5 | 1264 | 64 | 4 | 2 | 0.32% | 14.17% | 5.35% | 1055 | 121.68% | 2.96% | 7.6% | 42.67% |
| 2022-06-20 | 24.55 | 1200 | -51 | 2 | 0 | 0.17% | 13.45% | -4.07% | 476 | -41.66% | 1.33% | 5.55% | 40.64% |
| 2022-06-17 | 25.55 | 1251 | -64 | 2 | 1 | 0.16% | 14.02% | -4.88% | 816 | 264.32% | 2.29% | 5.27% | 40.01% |
| 2022-06-16 | 25.1 | 1315 | -16 | 1 | 0 | 0.08% | 14.74% | -1.21% | 224 | 57.16% | 0.63% | 4.5% | 38.36% |
| 2022-06-15 | 25.3 | 1331 | 4 | 1 | 0 | 0.08% | 14.92% | 0.27% | 142 | -56.03% | 0.4% | 5.35% | 38.66% |
| 2022-06-14 | 25.45 | 1327 | -22 | 1 | 1 | 0.08% | 14.88% | -1.59% | 324 | -13.24% | 0.91% | 6.9% | 39.71% |
| 2022-06-13 | 25.3 | 1349 | -36 | 0 | -1 | 0.0% | 15.12% | -2.64% | 373 | -31.21% | 1.05% | 10.82% | 40.75% |
| 2022-06-10 | 26.4 | 1385 | -93 | 1 | -1 | 0.07% | 15.53% | -6.28% | 543 | 3.11% | 1.52% | 27.21% | 40.33% |
| 2022-06-09 | 26.35 | 1478 | 17 | 2 | -2 | 0.14% | 16.57% | 1.16% | 526 | -24.42% | 1.48% | 29.7% | 41.57% |
| 2022-06-08 | 26.55 | 1461 | -75 | 4 | 0 | 0.27% | 16.38% | -4.88% | 696 | -59.5% | 1.95% | 28.52% | 42.42% |
| 2022-06-07 | 26.3 | 1536 | -14 | 4 | -14 | 0.26% | 17.22% | -0.86% | 1720 | -72.36% | 4.82% | 26.78% | 41.43% |
| 2022-06-06 | 28.1 | 1550 | 211 | 18 | 5 | 1.16% | 17.37% | 15.72% | 6226 | 334.71% | 17.44% | 22.24% | 38.14% |
| 2022-06-02 | 27.05 | 1339 | 184 | 13 | 12 | 0.97% | 15.01% | 15.91% | 1432 | 1279.38% | 4.01% | 4.98% | 22.16% |
| 2022-06-01 | 24.6 | 1155 | 3 | 1 | 0 | 0.09% | 12.95% | 0.31% | 103 | 35.28% | 0.29% | 1.15% | 20.97% |
| 2022-05-31 | 24.75 | 1152 | -20 | 1 | 0 | 0.09% | 12.91% | -1.75% | 76 | -21.76% | 0.22% | 1.11% | 22.41% |
| 2022-05-30 | 24.85 | 1172 | -9 | 1 | 0 | 0.09% | 13.14% | -0.76% | 98 | 47.1% | 0.27% | 1.38% | 23.42% |
| 2022-05-27 | 24.55 | 1181 | -6 | 1 | 0 | 0.08% | 13.24% | -0.53% | 66 | 3.4% | 0.19% | 2.03% | 25.16% |
| 2022-05-26 | 24.5 | 1187 | -14 | 1 | 0 | 0.08% | 13.31% | -1.11% | 64 | -28.95% | 0.18% | 2.55% | 26.48% |
| 2022-05-25 | 24.4 | 1201 | -9 | 1 | 0 | 0.08% | 13.46% | -0.74% | 90 | -47.06% | 0.25% | 3.01% | 28.61% |
| 2022-05-24 | 24.15 | 1210 | -7 | 1 | 0 | 0.08% | 13.56% | -0.59% | 171 | -48.38% | 0.48% | 3.68% | 29.93% |
| 2022-05-23 | 24.75 | 1217 | -66 | 1 | 0 | 0.08% | 13.64% | -5.15% | 332 | 31.66% | 0.93% | 4.65% | 31.98% |
| 2022-05-20 | 23.9 | 1283 | -101 | 1 | 0 | 0.08% | 14.38% | -7.29% | 252 | 10.8% | 0.71% | 5.67% | 35.84% |
| 2022-05-19 | 23.95 | 1384 | 9 | 1 | -2 | 0.07% | 15.51% | 0.65% | 227 | -31.22% | 0.64% | 5.58% | 36.36% |
| 2022-05-18 | 24.65 | 1375 | -100 | 3 | 0 | 0.22% | 15.41% | -6.78% | 331 | -36.01% | 0.93% | 7.7% | 38.26% |
| 2022-05-17 | 24.7 | 1475 | -9 | 3 | -3 | 0.2% | 16.53% | -0.6% | 517 | -25.44% | 1.45% | 9.11% | 40.56% |
| 2022-05-16 | 23.85 | 1484 | -34 | 6 | 1 | 0.4% | 16.63% | -2.29% | 694 | 212.09% | 1.94% | 8.62% | 44.79% |
| 2022-05-13 | 22.75 | 1518 | 5 | 5 | 0 | 0.33% | 17.02% | 0.35% | 222 | -77.44% | 0.62% | 8.21% | 51.19% |
| 2022-05-12 | 22.7 | 1513 | 11 | 5 | 1 | 0.33% | 16.96% | 0.71% | 985 | 18.53% | 2.76% | 9.05% | 56.91% |
| 2022-05-11 | 22.5 | 1502 | -7 | 4 | 1 | 0.27% | 16.84% | -0.47% | 831 | 141.7% | 2.33% | 9.11% | 62.63% |
| 2022-05-10 | 24.0 | 1509 | -29 | 3 | -2 | 0.2% | 16.92% | -1.86% | 343 | -37.03% | 0.96% | 8.51% | 68.34% |
| 2022-05-09 | 23.3 | 1538 | -85 | 5 | -1 | 0.33% | 17.24% | -5.22% | 546 | 4.47% | 1.53% | 8.77% | 74.75% |
| 2022-05-06 | 24.45 | 1623 | -16 | 6 | -4 | 0.37% | 18.19% | -0.98% | 522 | -48.12% | 1.46% | 9.25% | 77.4% |
| 2022-05-05 | 24.6 | 1639 | -86 | 10 | -23 | 0.61% | 18.37% | -5.02% | 1007 | 63.58% | 2.82% | 9.29% | 85.2% |
| 2022-05-04 | 25.1 | 1725 | -104 | 33 | 17 | 1.91% | 19.34% | -5.66% | 616 | 40.41% | 1.73% | 8.78% | 99.1% |
| 2022-05-03 | 25.75 | 1829 | 45 | 16 | 1 | 0.87% | 20.5% | 2.5% | 438 | -38.78% | 1.23% | 8.63% | 109.97% |
| 2022-04-29 | 26.4 | 1784 | -57 | 15 | 5 | 0.84% | 20.0% | -3.1% | 716 | 33.34% | 2.01% | 9.93% | 116.5% |
| 2022-04-28 | 25.2 | 1841 | 18 | 10 | -1 | 0.54% | 20.64% | 1.03% | 537 | -34.86% | 1.51% | 12.71% | 134.98% |
| 2022-04-27 | 25.9 | 1823 | -247 | 11 | -17 | 0.6% | 20.43% | -11.94% | 825 | 46.84% | 2.31% | 12.44% | 138.9% |
| 2022-04-26 | 26.15 | 2070 | -29 | 28 | 4 | 1.35% | 23.2% | -1.4% | 562 | -37.76% | 1.57% | 12.67% | 147.25% |
| 2022-04-25 | 26.0 | 2099 | -98 | 24 | 0 | 1.14% | 23.53% | -4.47% | 903 | -47.2% | 2.53% | 14.31% | 165.25% |
| 2022-04-22 | 27.05 | 2197 | 1 | 24 | 0 | 1.09% | 24.63% | 0.04% | 1710 | 289.15% | 4.79% | 17.47% | 193.87% |
| 2022-04-21 | 27.7 | 2196 | 48 | 24 | -1 | 1.09% | 24.62% | 2.24% | 439 | -51.55% | 1.23% | 21.02% | 204.13% |
| 2022-04-20 | 27.25 | 2148 | 82 | 25 | -26 | 1.16% | 24.08% | 3.97% | 907 | -21.15% | 2.54% | 26.13% | 233.09% |
| 2022-04-19 | 27.65 | 2066 | -17 | 51 | -21 | 2.47% | 23.16% | -0.81% | 1150 | -43.3% | 3.22% | 32.07% | 238.25% |
| 2022-04-18 | 27.95 | 2083 | 115 | 72 | 4 | 3.46% | 23.35% | 5.85% | 2028 | -31.87% | 5.68% | 36.88% | 236.6% |
| 2022-04-15 | 27.0 | 1968 | -393 | 68 | 16 | 3.46% | 22.06% | -16.66% | 2977 | 31.42% | 8.34% | 38.58% | 233.49% |
| 2022-04-14 | 29.4 | 2361 | -36 | 52 | -50 | 2.2% | 26.47% | -1.49% | 2265 | -25.15% | 6.35% | 34.41% | 225.81% |
| 2022-04-13 | 30.55 | 2397 | 421 | 102 | 40 | 4.26% | 26.87% | 21.31% | 3027 | 5.57% | 8.48% | 37.34% | 219.89% |
| 2022-04-12 | 29.85 | 1976 | -121 | 62 | 12 | 3.14% | 22.15% | -5.78% | 2867 | 8.79% | 8.03% | 45.58% | 211.78% |
| 2022-04-11 | 29.65 | 2097 | 162 | 50 | 7 | 2.38% | 23.51% | 8.39% | 2635 | 76.98% | 7.38% | 50.14% | 204.62% |
| 2022-04-08 | 29.5 | 1935 | -5 | 43 | 26 | 2.22% | 21.69% | -0.28% | 1489 | -55.0% | 4.17% | 50.52% | 198.39% |
| 2022-04-07 | 29.2 | 1940 | -333 | 17 | 17 | 0.88% | 21.75% | -14.64% | 3309 | -44.56% | 9.27% | 66.84% | 194.83% |
| 2022-04-06 | 31.75 | 2273 | -14 | 0 | 0 | 0.0% | 25.48% | -0.62% | 5969 | 32.79% | 16.72% | 62.99% | 186.34% |
| 2022-04-01 | 31.75 | 2287 | 325 | 0 | 0 | 0.0% | 25.64% | 16.6% | 4495 | 62.24% | 12.59% | 56.93% | 171.82% |
| 2022-03-31 | 30.05 | 1962 | -83 | 0 | 0 | 0.0% | 21.99% | -4.06% | 2771 | -62.12% | 7.76% | 63.92% | 159.76% |
| 2022-03-30 | 30.75 | 2045 | 413 | 0 | -23 | 0.0% | 22.92% | 25.31% | 7315 | 277.74% | 20.49% | 87.3% | 152.45% |
| 2022-03-29 | 30.0 | 1632 | 1 | 23 | -52 | 1.41% | 18.29% | 0.05% | 1936 | -49.09% | 5.42% | 81.86% | 132.24% |
| 2022-03-28 | 30.05 | 1631 | 49 | 75 | 59 | 4.6% | 18.28% | 3.1% | 3803 | -45.59% | 10.66% | 106.63% | 126.99% |
| 2022-03-25 | 29.2 | 1582 | -397 | 16 | -17 | 1.01% | 17.73% | -20.06% | 6990 | -37.14% | 19.58% | 103.67% | 116.53% |
| 2022-03-24 | 29.2 | 1979 | 526 | 33 | 22 | 1.67% | 22.18% | 36.16% | 11120 | 107.01% | 31.15% | 85.66% | 97.37% |
| 2022-03-23 | 29.65 | 1453 | -345 | 11 | -22 | 0.76% | 16.29% | -19.16% | 5371 | -50.17% | 15.05% | 57.09% | 66.48% |
| 2022-03-22 | 30.3 | 1798 | 1087 | 33 | 31 | 1.84% | 20.15% | 152.82% | 10780 | 292.56% | 30.2% | 42.7% | 51.99% |
| 2022-03-21 | 27.8 | 711 | 16 | 2 | 2 | 0.28% | 7.97% | 2.31% | 2746 | 387.61% | 7.69% | 12.93% | 22.43% |
| 2022-03-18 | 25.3 | 695 | 54 | 0 | 0 | 0.0% | 7.79% | 8.34% | 563 | -38.65% | 1.58% | 5.6% | 15.22% |
| 2022-03-17 | 24.85 | 641 | -151 | 0 | 0 | 0.0% | 7.19% | -19.03% | 918 | 286.9% | 2.57% | 4.9% | 13.96% |
| 2022-03-16 | 24.35 | 792 | -82 | 0 | 0 | 0.0% | 8.88% | -9.39% | 237 | 57.13% | 0.66% | 3.48% | 12.44% |
| 2022-03-15 | 24.3 | 874 | -30 | 0 | 0 | 0.0% | 9.8% | -3.26% | 151 | 15.66% | 0.42% | 3.43% | 12.13% |
| 2022-03-14 | 24.65 | 904 | 5 | 0 | 0 | 0.0% | 10.13% | 0.5% | 130 | -58.29% | 0.37% | 3.79% | 12.2% |
| 2022-03-11 | 24.8 | 899 | 42 | 0 | 0 | 0.0% | 10.08% | 4.89% | 313 | -23.81% | 0.88% | 5.62% | 12.47% |
| 2022-03-10 | 24.9 | 857 | -1575 | 0 | 0 | 0.0% | 9.61% | -64.75% | 410 | 88.32% | 1.15% | 5.28% | 12.4% |
| 2022-03-09 | 24.65 | 2432 | 2 | 0 | 0 | 0.0% | 27.26% | 0.07% | 218 | -21.76% | 0.61% | 4.58% | 11.67% |
| 2022-03-08 | 24.45 | 2430 | 57 | 0 | 0 | 0.0% | 27.24% | 2.41% | 278 | -64.57% | 0.78% | 4.25% | 11.73% |
| 2022-03-07 | 24.3 | 2373 | 69 | 0 | 0 | 0.0% | 26.6% | 2.98% | 786 | 315.76% | 2.2% | 3.65% | 12.6% |
| 2022-03-04 | 24.2 | 2304 | 56 | 0 | 0 | 0.0% | 25.83% | 2.5% | 189 | 16.72% | 0.53% | 1.64% | 10.58% |
| 2022-03-03 | 24.15 | 2248 | -5 | 0 | 0 | 0.0% | 25.2% | -0.24% | 162 | 60.8% | 0.45% | 1.53% | 10.21% |
| 2022-03-02 | 23.85 | 2253 | -4 | 0 | 0 | 0.0% | 25.26% | -0.16% | 100 | 59.69% | 0.28% | 1.33% | 9.98% |
| 2022-03-01 | 23.8 | 2257 | -1 | 0 | 0 | 0.0% | 25.3% | -0.04% | 63 | -8.14% | 0.18% | 1.61% | 9.8% |
| 2022-02-25 | 23.8 | 2258 | -12 | 0 | 0 | 0.0% | 25.31% | -0.55% | 68 | -54.77% | 0.19% | 2.07% | 9.76% |
| 2022-02-24 | 23.7 | 2270 | -49 | 0 | 0 | 0.0% | 25.45% | -2.08% | 152 | 70.35% | 0.43% | 2.36% | 9.61% |
| 2022-02-23 | 23.9 | 2319 | -55 | 0 | 0 | 0.0% | 25.99% | -2.33% | 89 | -55.84% | 0.25% | 2.25% | 9.31% |
| 2022-02-22 | 23.75 | 2374 | -8 | 0 | 0 | 0.0% | 26.61% | -0.34% | 202 | -10.29% | 0.57% | 3.05% | 9.16% |
| 2022-02-21 | 23.9 | 2382 | -214 | 0 | 0 | 0.0% | 26.7% | -8.25% | 225 | 30.56% | 0.63% | 2.84% | 8.81% |
| 2022-02-18 | 24.05 | 2596 | -5 | 0 | 0 | 0.0% | 29.1% | -0.21% | 172 | 52.38% | 0.48% | 2.7% | 8.23% |
| 2022-02-17 | 24.25 | 2601 | 8 | 0 | -4 | 0.0% | 29.16% | 0.31% | 113 | -69.87% | 0.32% | 2.85% | 7.93% |
| 2022-02-16 | 24.3 | 2593 | 47 | 4 | 0 | 0.15% | 29.07% | 1.86% | 375 | 193.45% | 1.05% | 3.34% | 8.05% |
| 2022-02-15 | 24.2 | 2546 | 0 | 4 | -1 | 0.16% | 28.54% | 0.0% | 128 | -26.22% | 0.36% | 2.72% | 7.11% |
| 2022-02-14 | 24.6 | 2546 | 2 | 5 | 0 | 0.2% | 28.54% | 0.07% | 173 | -23.66% | 0.49% | 3.03% | 6.96% |
| 2022-02-11 | 24.65 | 2544 | -4 | 5 | 4 | 0.2% | 28.52% | -0.14% | 227 | -21.22% | 0.64% | 4.19% | 7.39% |
| 2022-02-10 | 24.55 | 2548 | -7 | 1 | 0 | 0.04% | 28.56% | -0.28% | 288 | 89.96% | 0.81% | 3.74% | 7.05% |
| 2022-02-09 | 24.6 | 2555 | 3 | 1 | -2 | 0.04% | 28.64% | 0.1% | 151 | -36.44% | 0.43% | 3.09% | 7.29% |
| 2022-02-08 | 24.75 | 2552 | 9 | 3 | 0 | 0.12% | 28.61% | 0.35% | 238 | -59.36% | 0.67% | 2.89% | 7.47% |
| 2022-02-07 | 24.85 | 2543 | 84 | 3 | 3 | 0.12% | 28.51% | 3.45% | 588 | 774.82% | 1.65% | 2.32% | 7.34% |
| 2022-01-26 | 23.1 | 2459 | -1 | 0 | 0 | 0.0% | 27.56% | -0.07% | 67 | 17.72% | 0.19% | 0.81% | 6.15% |
| 2022-01-25 | 23.05 | 2460 | 0 | 0 | 0 | 0.0% | 27.58% | 0.0% | 57 | -28.92% | 0.16% | 0.67% | 6.49% |
| 2022-01-24 | 22.9 | 2460 | -8 | 0 | 0 | 0.0% | 27.58% | -0.33% | 80 | 117.11% | 0.23% | 0.63% | 6.61% |
| 2022-01-21 | 22.95 | 2468 | 3 | 0 | 0 | 0.0% | 27.67% | 0.14% | 37 | -21.4% | 0.1% | 0.5% | 6.53% |
| 2022-01-20 | 23.15 | 2465 | 1 | 0 | 0 | 0.0% | 27.63% | 0.04% | 47 | 193.58% | 0.13% | 0.62% | 6.95% |
| 2022-01-19 | 23.0 | 2464 | 1 | 0 | 0 | 0.0% | 27.62% | 0.04% | 16 | -63.9% | 0.04% | 0.54% | 7.02% |
| 2022-01-18 | 22.85 | 2463 | 0 | 0 | 0 | 0.0% | 27.61% | 0.0% | 44 | 26.91% | 0.12% | 0.67% | 7.28% |
| 2022-01-17 | 22.95 | 2463 | 0 | 0 | 0 | 0.0% | 27.61% | 0.0% | 35 | -55.19% | 0.1% | 0.98% | 8.64% |
| 2022-01-14 | 22.8 | 2463 | -1 | 0 | 0 | 0.0% | 27.61% | -0.04% | 78 | 320.52% | 0.22% | 1.0% | 10.15% |
| 2022-01-13 | 23.15 | 2464 | 0 | 0 | 0 | 0.0% | 27.62% | 0.0% | 18 | -71.32% | 0.05% | 0.99% | 11.37% |
| 2022-01-12 | 23.1 | 2464 | -5 | 0 | 0 | 0.0% | 27.62% | -0.22% | 64 | -58.26% | 0.18% | 1.86% | 12.22% |
| 2022-01-11 | 23.1 | 2469 | -14 | 0 | 0 | 0.0% | 27.68% | -0.54% | 155 | 283.88% | 0.43% | 1.97% | 14.85% |
| 2022-01-10 | 23.55 | 2483 | -6 | 0 | 0 | 0.0% | 27.83% | -0.25% | 40 | -45.35% | 0.11% | 2.58% | 17.83% |
| 2022-01-07 | 23.55 | 2489 | -1 | 0 | 0 | 0.0% | 27.9% | -0.04% | 73 | -77.52% | 0.21% | 3.08% | 18.05% |
| 2022-01-06 | 23.75 | 2490 | -103 | 0 | 0 | 0.0% | 27.91% | -3.99% | 329 | 212.55% | 0.92% | 3.41% | 18.03% |
| 2022-01-05 | 23.7 | 2593 | -28 | 0 | 0 | 0.0% | 29.07% | -1.06% | 105 | -71.84% | 0.29% | 2.94% | 17.22% |
| 2022-01-04 | 24.25 | 2621 | 49 | 0 | 0 | 0.0% | 29.38% | 1.91% | 373 | 72.79% | 1.05% | 3.18% | 17.28% |
| 2022-01-03 | 23.7 | 2572 | 7 | 0 | 0 | 0.0% | 28.83% | 0.28% | 216 | 11.37% | 0.61% | 2.41% | 16.87% |
| 2021-12-30 | 23.55 | 2565 | -6 | 0 | 0 | 0.0% | 28.75% | -0.24% | 194 | 20.52% | 0.54% | 1.95% | 16.52% |
| 2021-12-29 | 23.55 | 2571 | -15 | 0 | 0 | 0.0% | 28.82% | -0.59% | 161 | -15.17% | 0.45% | 1.93% | 16.38% |
| 2021-12-28 | 23.45 | 2586 | -15 | 0 | 0 | 0.0% | 28.99% | -0.58% | 190 | 94.61% | 0.53% | 1.68% | 16.55% |
| 2021-12-27 | 24.05 | 2601 | 1 | 0 | -1 | 0.0% | 29.16% | 0.07% | 97 | 86.59% | 0.27% | 1.45% | 16.71% |
| 2021-12-24 | 24.2 | 2600 | 3 | 1 | 0 | 0.04% | 29.14% | 0.1% | 52 | -72.06% | 0.15% | 2.67% | 17.18% |
| 2021-12-23 | 24.2 | 2597 | 5 | 1 | 0 | 0.04% | 29.11% | 0.17% | 187 | 155.66% | 0.52% | 4.12% | 18.21% |
| 2021-12-22 | 24.4 | 2592 | -20 | 1 | 0 | 0.04% | 29.06% | -0.75% | 73 | -31.71% | 0.21% | 5.04% | 18.25% |
| 2021-12-21 | 24.45 | 2612 | -6 | 1 | 0 | 0.04% | 29.28% | -0.24% | 107 | -79.81% | 0.3% | 5.73% | 18.38% |
| 2021-12-20 | 24.5 | 2618 | 1 | 1 | 1 | 0.04% | 29.35% | 0.03% | 531 | -7.31% | 1.49% | 8.25% | 19.46% |
| 2021-12-17 | 24.5 | 2617 | -8 | 0 | 0 | 0.0% | 29.34% | -0.27% | 573 | 11.34% | 1.61% | 10.18% | 18.3% |
| 2021-12-16 | 24.6 | 2625 | -14 | 0 | 0 | 0.0% | 29.42% | -0.54% | 514 | 60.99% | 1.44% | 8.9% | 17.0% |
| 2021-12-15 | 24.5 | 2639 | 4 | 0 | 0 | 0.0% | 29.58% | 0.14% | 319 | -68.17% | 0.9% | 7.65% | 16.0% |
| 2021-12-14 | 24.3 | 2635 | -218 | 0 | 0 | 0.0% | 29.54% | -7.63% | 1004 | -17.73% | 2.81% | 6.86% | 15.27% |
| 2021-12-13 | 24.95 | 2853 | 157 | 0 | 0 | 0.0% | 31.98% | 5.82% | 1220 | 933.42% | 3.42% | 4.4% | 12.78% |
| 2021-12-10 | 23.7 | 2696 | -2 | 0 | 0 | 0.0% | 30.22% | -0.07% | 118 | 75.95% | 0.33% | 1.62% | 9.59% |
| 2021-12-09 | 23.7 | 2698 | -13 | 0 | 0 | 0.0% | 30.24% | -0.49% | 67 | 69.11% | 0.19% | 1.55% | 9.36% |
| 2021-12-08 | 23.75 | 2711 | -4 | 0 | 0 | 0.0% | 30.39% | -0.13% | 39 | -68.5% | 0.11% | 1.76% | 9.5% |
| 2021-12-07 | 23.8 | 2715 | 14 | 0 | 0 | 0.0% | 30.43% | 0.5% | 126 | -44.75% | 0.35% | 2.27% | 10.27% |
| 2021-12-06 | 23.35 | 2701 | -34 | 0 | 0 | 0.0% | 30.28% | -1.24% | 228 | 151.72% | 0.64% | 2.61% | 10.53% |
| 2021-12-03 | 24.0 | 2735 | -16 | 0 | 0 | 0.0% | 30.66% | -0.58% | 90 | -36.67% | 0.25% | 2.71% | 10.27% |
| 2021-12-02 | 24.0 | 2751 | -19 | 0 | 0 | 0.0% | 30.84% | -0.68% | 143 | -35.95% | 0.4% | 3.63% | 10.72% |
| 2021-12-01 | 23.95 | 2770 | 40 | 0 | 0 | 0.0% | 31.05% | 1.47% | 223 | -9.7% | 0.63% | 3.8% | 10.5% |
| 2021-11-30 | 23.7 | 2730 | -8 | 0 | 0 | 0.0% | 30.6% | -0.29% | 247 | -5.98% | 0.69% | 3.51% | 13.31% |
| 2021-11-29 | 23.2 | 2738 | -3 | 0 | 0 | 0.0% | 30.69% | -0.13% | 263 | -37.4% | 0.74% | 4.2% | 12.8% |
| 2021-11-26 | 23.85 | 2741 | 32 | 0 | 0 | 0.0% | 30.73% | 1.19% | 420 | 108.68% | 1.18% | 3.79% | 12.12% |
| 2021-11-25 | 24.0 | 2709 | 96 | 0 | 0 | 0.0% | 30.37% | 3.69% | 201 | 68.84% | 0.56% | 2.92% | 11.08% |
| 2021-11-24 | 23.6 | 2613 | -1 | 0 | 0 | 0.0% | 29.29% | -0.03% | 119 | -75.88% | 0.33% | 2.79% | 10.67% |
| 2021-11-23 | 23.55 | 2614 | 95 | 0 | 0 | 0.0% | 29.3% | 3.75% | 494 | 319.17% | 1.39% | 2.63% | 10.4% |
| 2021-11-22 | 23.35 | 2519 | 1 | 0 | 0 | 0.0% | 28.24% | 0.04% | 117 | 7.27% | 0.33% | 1.56% | 9.13% |
| 2021-11-19 | 22.8 | 2518 | -8 | 0 | 0 | 0.0% | 28.23% | -0.32% | 109 | -29.19% | 0.31% | 1.46% | 9.18% |
| 2021-11-18 | 22.3 | 2526 | -8 | 0 | 0 | 0.0% | 28.32% | -0.28% | 155 | 161.28% | 0.44% | 1.26% | 8.93% |
| 2021-11-17 | 22.1 | 2534 | -9 | 0 | 0 | 0.0% | 28.4% | -0.39% | 59 | -48.05% | 0.17% | 1.15% | 8.55% |
| 2021-11-16 | 22.4 | 2543 | 53 | 0 | 0 | 0.0% | 28.51% | 2.15% | 114 | 36.96% | 0.32% | 1.86% | 8.42% |
| 2021-11-15 | 22.4 | 2490 | 2490 | 0 | 0 | 0.0% | 27.91% | N/A | 83 | 119.05% | 0.23% | 2.16% | 8.16% |
| 2021-11-13 | 20.3 | 0 | -2488 | 0 | 0 | 0 | N/A | N/A | 38 | -67.06% | 0.11% | 2.3% | 7.94% |
| 2021-11-12 | 22.85 | 2488 | 1 | 0 | 0 | 0.0% | 27.89% | 0.04% | 115 | -63.04% | 0.32% | 2.9% | 7.95% |
| 2021-11-11 | 22.9 | 2487 | 26 | 0 | 0 | 0.0% | 27.88% | 1.05% | 313 | 42.19% | 0.88% | 2.76% | 7.7% |
| 2021-11-10 | 22.55 | 2461 | 18 | 0 | 0 | 0.0% | 27.59% | 0.77% | 220 | 63.16% | 0.62% | 5.32% | 6.89% |
| 2021-11-09 | 22.1 | 2443 | -16 | 0 | -4 | 0.0% | 27.38% | -0.65% | 135 | -46.39% | 0.38% | 4.88% | 6.37% |
| 2021-11-08 | 22.1 | 2459 | 2459 | 4 | 4 | 0.16% | 27.56% | N/A | 251 | 292.82% | 0.71% | 4.56% | 6.19% |
| 2021-11-06 | 20.45 | 0 | -2594 | 0 | -4 | 0 | N/A | N/A | 64 | -94.78% | 0.18% | 3.99% | 5.56% |
| 2021-11-05 | 23.0 | 2594 | 225 | 4 | 4 | 0.15% | 29.08% | 9.49% | 1227 | 1828.83% | 3.44% | 3.97% | 5.48% |
| 2021-11-04 | 21.7 | 2369 | -7 | 0 | 0 | 0.0% | 26.56% | -0.26% | 63 | 231.85% | 0.18% | 0.6% | 2.14% |
| 2021-11-03 | 21.45 | 2376 | 0 | 0 | 0 | 0.0% | 26.63% | 0.0% | 19 | -62.45% | 0.05% | 0.53% | 2.08% |
| 2021-11-02 | 21.45 | 2376 | -2 | 0 | 0 | 0.0% | 26.63% | -0.11% | 51 | -8.23% | 0.14% | 0.86% | 2.08% |
| 2021-11-01 | 21.2 | 2378 | 2378 | 0 | 0 | 0.0% | 26.66% | N/A | 55 | 139.15% | 0.16% | 0.77% | 1.99% |
| 2021-10-30 | 20.7 | 0 | -2388 | 0 | 0 | 0 | N/A | N/A | 23 | -42.42% | 0.07% | 0.67% | 2.25% |
| 2021-10-29 | 20.95 | 2388 | -6 | 0 | 0 | 0.0% | 26.77% | -0.26% | 40 | -70.31% | 0.11% | 0.65% | 2.3% |
| 2021-10-28 | 20.5 | 2394 | 1 | 0 | 0 | 0.0% | 26.84% | 0.07% | 136 | 598.81% | 0.38% | 0.59% | 2.25% |
| 2021-10-27 | 20.45 | 2393 | -1 | 0 | 0 | 0.0% | 26.82% | -0.07% | 19 | 6.24% | 0.05% | 0.22% | 1.91% |
| 2021-10-26 | 20.5 | 2394 | 1 | 0 | 0 | 0.0% | 26.84% | 0.07% | 18 | 15.14% | 0.05% | 0.29% | 1.98% |
| 2021-10-25 | 20.55 | 2393 | -1 | 0 | 0 | 0.0% | 26.82% | -0.07% | 15 | -24.18% | 0.04% | 0.3% | 1.98% |
| 2021-10-22 | 20.5 | 2394 | 0 | 0 | 0 | 0.0% | 26.84% | 0.0% | 21 | 386.41% | 0.06% | 0.33% | 2.01% |
| 2021-10-21 | 20.4 | 2394 | 0 | 0 | 0 | 0.0% | 26.84% | 0.0% | 4 | -89.83% | 0.01% | 0.37% | 2.02% |
| 2021-10-20 | 20.45 | 2394 | -1 | 0 | 0 | 0.0% | 26.84% | -0.04% | 42 | 69.53% | 0.12% | 0.56% | 2.07% |
| 2021-10-19 | 20.75 | 2395 | 0 | 0 | 0 | 0.0% | 26.85% | 0.0% | 25 | 7.68% | 0.07% | 0.51% | 2.04% |
| 2021-10-18 | 20.7 | 2395 | 0 | 0 | 0 | 0.0% | 26.85% | 0.0% | 23 | -38.64% | 0.07% | 0.54% | 2.02% |
| 2021-10-15 | 20.7 | 2395 | 5 | 0 | 0 | 0.0% | 26.85% | 0.22% | 37 | -46.13% | 0.11% | 0.57% | 2.05% |
| 2021-10-14 | 20.6 | 2390 | 28 | 0 | 0 | 0.0% | 26.79% | 1.17% | 70 | 177.85% | 0.2% | 0.58% | 2.06% |
| 2021-10-13 | 20.35 | 2362 | 3 | 0 | 0 | 0.0% | 26.48% | 0.15% | 25 | -30.2% | 0.07% | 0.44% | 1.91% |
| 2021-10-12 | 20.15 | 2359 | 0 | 0 | 0 | 0.0% | 26.44% | 0.0% | 36 | 9.03% | 0.1% | 0.42% | 1.92% |
| 2021-10-08 | 19.8 | 2359 | 1 | 0 | 0 | 0.0% | 26.44% | 0.04% | 33 | -22.7% | 0.09% | 0.74% | 1.91% |
| 2021-10-07 | 19.75 | 2358 | 22 | 0 | 0 | 0.0% | 26.43% | 0.92% | 43 | 115.35% | 0.12% | 0.76% | 1.87% |
| 2021-10-06 | 19.35 | 2336 | 7 | 0 | 0 | 0.0% | 26.19% | 0.31% | 20 | 10.98% | 0.06% | 0.7% | 2.2% |
| 2021-10-05 | 19.35 | 2329 | 1 | 0 | 0 | 0.0% | 26.11% | 0.04% | 18 | -87.86% | 0.05% | 0.69% | 2.3% |
| 2021-10-04 | 19.65 | 2328 | 2 | 0 | 0 | 0.0% | 26.1% | 0.12% | 148 | 247.47% | 0.42% | 0.77% | 2.31% |
| 2021-10-01 | 19.35 | 2326 | 1 | 0 | 0 | 0.0% | 26.07% | 0.04% | 42 | 101.38% | 0.12% | 0.39% | 2.0% |
| 2021-09-30 | 19.5 | 2325 | 3 | 0 | 0 | 0.0% | 26.06% | 0.12% | 21 | 50.52% | 0.06% | 0.35% | 1.9% |
| 2021-09-29 | 19.65 | 2322 | 1 | 0 | 0 | 0.0% | 26.03% | 0.04% | 14 | -69.85% | 0.04% | 0.36% | 1.98% |
| 2021-09-28 | 19.75 | 2321 | 2 | 0 | 0 | 0.0% | 26.02% | 0.12% | 46 | 189.15% | 0.13% | 0.38% | 2.05% |
| 2021-09-27 | 19.75 | 2319 | 3 | 0 | 0 | 0.0% | 25.99% | 0.12% | 16 | -39.0% | 0.05% | 0.34% | 2.04% |
| 2021-09-24 | 19.7 | 2316 | -1 | 0 | 0 | 0.0% | 25.96% | -0.04% | 26 | 0.74% | 0.07% | 0.35% | 2.04% |
| 2021-09-23 | 19.6 | 2317 | 0 | 0 | 0 | 0.0% | 25.97% | 0.0% | 26 | 25.37% | 0.07% | 0.37% | 2.07% |
| 2021-09-22 | 19.35 | 2317 | 2 | 0 | 0 | 0.0% | 25.97% | 0.08% | 20 | -31.82% | 0.06% | 0.41% | 2.09% |
| 2021-09-17 | 19.2 | 2315 | 2 | 0 | 0 | 0.0% | 25.95% | 0.08% | 30 | 51.91% | 0.09% | 0.4% | 2.11% |
| 2021-09-16 | 19.55 | 2313 | 0 | 0 | 0 | 0.0% | 25.93% | -3.61% | 20 | -39.33% | 0.06% | 0.39% | 2.14% |
| 2021-09-15 | 19.25 | 2313 | 1 | 0 | 0 | 0.0% | 26.9% | 0.04% | 33 | -17.86% | 0.09% | 0.43% | 2.29% |
| 2021-09-14 | 19.35 | 2312 | 6 | 0 | 0 | 0.0% | 26.89% | 0.26% | 40 | 121.24% | 0.11% | 0.39% | 2.24% |
| 2021-09-13 | 19.45 | 2306 | 5 | 0 | 0 | 0.0% | 26.82% | 0.22% | 18 | -31.95% | 0.05% | 0.73% | 2.17% |
| 2021-09-10 | 19.35 | 2301 | 1 | 0 | 0 | 0.0% | 26.76% | 0.04% | 27 | -20.03% | 0.08% | 0.83% | 2.26% |
| 2021-09-09 | 19.35 | 2300 | 1 | 0 | 0 | 0.0% | 26.75% | 0.04% | 33 | 87.47% | 0.09% | 0.81% | 2.43% |
| 2021-09-08 | 19.55 | 2299 | 2 | 0 | 0 | 0.0% | 26.74% | 0.07% | 18 | -88.86% | 0.05% | 0.82% | 2.52% |
| 2021-09-07 | 19.5 | 2297 | 4 | 0 | -5 | 0.0% | 26.72% | 0.19% | 161 | 183.66% | 0.45% | 0.79% | 2.59% |
| 2021-09-06 | 20.1 | 2293 | 2 | 5 | 5 | 0.22% | 26.67% | 0.08% | 57 | 196.47% | 0.16% | 0.48% | 2.24% |
| 2021-09-03 | 20.3 | 2291 | 1 | 0 | 0 | 0.0% | 26.65% | 0.08% | 19 | -49.74% | 0.05% | 0.43% | 2.19% |
| 2021-09-02 | 20.45 | 2290 | 6 | 0 | 0 | 0.0% | 26.63% | 0.26% | 38 | 487.17% | 0.11% | 0.49% | 2.31% |
| 2021-09-01 | 20.5 | 2284 | 5 | 0 | 0 | 0.0% | 26.56% | 0.19% | 6 | -87.15% | 0.02% | 0.44% | 2.31% |
| 2021-08-31 | 20.45 | 2279 | -12 | 0 | 0 | 0.0% | 26.51% | -0.53% | 50 | 32.97% | 0.14% | 0.52% | 2.7% |
| 2021-08-30 | 20.3 | 2291 | 0 | 0 | 0 | 0.0% | 26.65% | 0.0% | 38 | -11.32% | 0.11% | 0.48% | 3.69% |
| 2021-08-27 | 20.05 | 2291 | 14 | 0 | 0 | 0.0% | 26.65% | 0.64% | 43 | 125.65% | 0.12% | 0.45% | 3.64% |
| 2021-08-26 | 19.1 | 2277 | 0 | 0 | 0 | 0.0% | 26.48% | 0.0% | 19 | -47.14% | 0.05% | 0.44% | 3.77% |
| 2021-08-25 | 19.0 | 2277 | 6 | 0 | 0 | 0.0% | 26.48% | 0.27% | 36 | 4.67% | 0.1% | 0.6% | 3.98% |
| 2021-08-24 | 19.2 | 2271 | -2 | 0 | 0 | 0.0% | 26.41% | -0.11% | 34 | 26.69% | 0.1% | 0.54% | 3.93% |
| 2021-08-23 | 19.3 | 2273 | -1 | 0 | 0 | 0.0% | 26.44% | -0.04% | 27 | -32.13% | 0.08% | 0.49% | 3.94% |
| 2021-08-20 | 19.0 | 2274 | -11 | 0 | 0 | 0.0% | 26.45% | -0.49% | 40 | -46.71% | 0.11% | 0.55% | 3.96% |
| 2021-08-19 | 19.3 | 2285 | -11 | 0 | 0 | 0.0% | 26.58% | -0.45% | 75 | 401.17% | 0.21% | 0.69% | 3.92% |
| 2021-08-18 | 19.85 | 2296 | 8 | 0 | 0 | 0.0% | 26.7% | 0.34% | 15 | -12.42% | 0.04% | 0.66% | 3.87% |
| 2021-08-17 | 19.75 | 2288 | 2 | 0 | 0 | 0.0% | 26.61% | 0.08% | 17 | -65.06% | 0.05% | 0.74% | 3.93% |
| 2021-08-16 | 19.75 | 2286 | -7 | 0 | 0 | 0.0% | 26.59% | -0.3% | 49 | -45.01% | 0.14% | 0.79% | 3.95% |
| 2021-08-13 | 20.5 | 2293 | 12 | 0 | 0 | 0.0% | 26.67% | 0.53% | 89 | 34.54% | 0.25% | 0.76% | 3.95% |
| 2021-08-12 | 20.35 | 2281 | 2 | 0 | 0 | 0.0% | 26.53% | 0.08% | 66 | 57.49% | 0.19% | 0.69% | 3.78% |
| 2021-08-11 | 20.55 | 2279 | -6 | 0 | 0 | 0.0% | 26.51% | -0.26% | 42 | 21.69% | 0.12% | 0.61% | 3.67% |
| 2021-08-10 | 20.55 | 2285 | -2 | 0 | 0 | 0.0% | 26.58% | -0.08% | 34 | -11.83% | 0.1% | 0.9% | 3.65% |
| 2021-08-09 | 20.55 | 2287 | -21 | 0 | 0 | 0.0% | 26.6% | -0.89% | 39 | -38.83% | 0.11% | 1.94% | 3.64% |
| 2021-08-06 | 20.45 | 2308 | -5 | 0 | 0 | 0.0% | 26.84% | -0.22% | 64 | 66.85% | 0.18% | 1.89% | 3.62% |
| 2021-08-05 | 20.65 | 2313 | 5 | 0 | 0 | 0.0% | 26.9% | 0.22% | 38 | -73.56% | 0.11% | 1.88% | 3.48% |
| 2021-08-04 | 20.45 | 2308 | -26 | 0 | 0 | 0.0% | 26.84% | -1.14% | 145 | -64.13% | 0.41% | 2.04% | 3.59% |
| 2021-08-03 | 19.95 | 2334 | 29 | 0 | 0 | 0.0% | 27.15% | 1.27% | 405 | 1898.08% | 1.14% | 1.67% | 3.43% |
| 2021-08-02 | 21.85 | 2305 | -6 | 0 | 0 | 0.0% | 26.81% | -0.26% | 20 | -45.84% | 0.06% | 0.6% | 2.36% |
| 2021-07-30 | 21.85 | 2311 | 1 | 0 | 0 | 0.0% | 26.88% | 0.04% | 37 | -59.65% | 0.11% | 0.64% | 2.41% |
| 2021-07-29 | 22.0 | 2310 | 2 | 0 | 0 | 0.0% | 26.87% | 0.11% | 92 | 388.46% | 0.27% | 0.61% | 2.33% |
| 2021-07-28 | 21.95 | 2308 | 0 | 0 | 0 | 0.0% | 26.84% | 0.0% | 19 | -47.58% | 0.06% | 0.51% | 2.11% |
| 2021-07-27 | 22.05 | 2308 | 0 | 0 | 0 | 0.0% | 26.84% | 0.0% | 36 | 5.68% | 0.11% | 0.56% | 2.16% |
| 2021-07-26 | 22.05 | 2308 | -13 | 0 | 0 | 0.0% | 26.84% | -0.56% | 34 | 32.07% | 0.1% | 0.52% | 2.25% |
| 2021-07-23 | 21.95 | 2321 | -7 | 0 | 0 | 0.0% | 26.99% | -0.33% | 25 | -56.94% | 0.08% | 0.57% | 2.23% |
| 2021-07-22 | 21.9 | 2328 | -41 | 0 | 0 | 0.0% | 27.08% | -1.71% | 60 | 66.22% | 0.18% | 0.58% | 2.31% |
| 2021-07-21 | 21.95 | 2369 | 1 | 0 | 0 | 0.0% | 27.55% | 0.04% | 36 | 57.77% | 0.11% | 0.49% | 2.29% |
| 2021-07-20 | 21.9 | 2368 | 0 | 0 | 0 | 0.0% | 27.54% | 0.0% | 23 | -53.75% | 0.07% | 0.48% | 2.28% |
| 2021-07-19 | 22.05 | 2368 | -11 | 0 | 0 | 0.0% | 27.54% | -0.47% | 49 | 64.86% | 0.14% | 0.51% | 2.33% |
| 2021-07-16 | 22.25 | 2379 | 0 | 0 | 0 | 0.0% | 27.67% | 0.0% | 30 | 6.12% | 0.09% | 0.46% | 2.28% |
| 2021-07-15 | 22.3 | 2379 | -16 | 0 | 0 | 0.0% | 27.67% | -0.68% | 28 | -17.18% | 0.08% | 0.42% | 2.36% |
| 2021-07-14 | 22.35 | 2395 | -3 | 0 | 0 | 0.0% | 27.86% | -0.11% | 34 | 9.3% | 0.1% | 0.56% | 2.36% |
| 2021-07-13 | 22.45 | 2398 | 1 | 0 | 0 | 0.0% | 27.89% | 0.04% | 31 | -2.82% | 0.09% | 0.72% | 2.5% |
| 2021-07-12 | 22.5 | 2397 | 6 | 0 | 0 | 0.0% | 27.88% | 0.25% | 32 | 85.35% | 0.09% | 0.73% | 2.65% |
| 2021-07-09 | 22.55 | 2391 | 0 | 0 | 0 | 0.0% | 27.81% | 0.0% | 17 | -76.93% | 0.05% | 0.75% | 2.77% |
| 2021-07-08 | 22.7 | 2391 | 20 | 0 | 0 | 0.0% | 27.81% | 0.83% | 75 | -16.3% | 0.22% | 0.73% | 2.78% |
| 2021-07-07 | 22.5 | 2371 | 4 | 0 | 0 | 0.0% | 27.58% | 0.18% | 90 | 151.68% | 0.26% | 0.56% | 2.79% |
| 2021-07-06 | 21.9 | 2367 | 2 | 0 | 0 | 0.0% | 27.53% | 0.07% | 35 | -8.37% | 0.1% | 0.4% | 2.91% |
| 2021-07-05 | 21.9 | 2365 | -1 | 0 | 0 | 0.0% | 27.51% | -0.04% | 39 | 297.19% | 0.11% | 0.49% | 2.95% |
| 2021-07-02 | 22.0 | 2366 | 0 | 0 | 0 | 0.0% | 27.52% | 0.0% | 9 | -40.28% | 0.03% | 0.46% | 2.92% |
| 2021-07-01 | 22.0 | 2366 | 0 | 0 | 0 | 0.0% | 27.52% | 0.0% | 16 | -55.16% | 0.05% | 0.58% | 3.44% |
| 2021-06-30 | 22.0 | 2366 | -3 | 0 | 0 | 0.0% | 27.52% | -0.11% | 36 | -45.5% | 0.11% | 0.69% | 3.5% |
| 2021-06-29 | 22.05 | 2369 | 8 | 0 | 0 | 0.0% | 27.55% | 0.33% | 67 | 145.33% | 0.2% | 0.68% | 3.48% |
| 2021-06-28 | 21.9 | 2361 | -4 | 0 | 0 | 0.0% | 27.46% | -0.18% | 27 | -47.02% | 0.08% | 0.6% | 3.37% |
| 2021-06-25 | 22.05 | 2365 | -4 | 0 | 0 | 0.0% | 27.51% | -0.15% | 51 | -4.7% | 0.15% | 0.62% | 3.33% |
| 2021-06-24 | 22.0 | 2369 | 12 | 0 | 0 | 0.0% | 27.55% | 0.51% | 54 | 72.81% | 0.16% | 0.63% | 3.26% |
| 2021-06-23 | 21.55 | 2357 | 7 | 0 | 0 | 0.0% | 27.41% | 0.29% | 31 | -20.74% | 0.09% | 0.55% | 3.33% |
| 2021-06-22 | 21.7 | 2350 | 0 | 0 | 0 | 0.0% | 27.33% | 0.0% | 39 | 16.82% | 0.12% | 0.7% | 3.49% |
| 2021-06-21 | 21.8 | 2350 | -11 | 0 | 0 | 0.0% | 27.33% | -0.47% | 34 | -40.82% | 0.1% | 0.83% | 3.47% |
| 2021-06-18 | 21.8 | 2361 | 19 | 0 | 0 | 0.0% | 27.46% | 0.81% | 57 | 111.81% | 0.17% | 0.95% | 3.61% |
| 2021-06-17 | 22.0 | 2342 | 5 | 0 | 0 | 0.0% | 27.24% | 0.22% | 27 | -67.17% | 0.08% | 0.84% | 5.08% |
| 2021-06-16 | 22.15 | 2337 | 18 | 0 | 0 | 0.0% | 27.18% | 0.78% | 82 | -0.59% | 0.24% | 0.99% | 5.08% |
| 2021-06-15 | 22.25 | 2319 | -4 | 0 | 0 | 0.0% | 26.97% | -0.19% | 83 | 12.09% | 0.24% | 1.13% | 4.95% |
| 2021-06-11 | 21.85 | 2323 | 12 | 0 | 0 | 0.0% | 27.02% | 0.52% | 74 | 253.07% | 0.22% | 1.03% | 4.95% |
| 2021-06-10 | 21.7 | 2311 | -4 | 0 | 0 | 0.0% | 26.88% | -0.15% | 21 | -73.05% | 0.06% | 0.9% | 4.81% |
| 2021-06-09 | 21.75 | 2315 | -15 | 0 | 0 | 0.0% | 26.92% | -0.66% | 78 | -40.41% | 0.23% | 1.39% | 4.83% |
| 2021-06-08 | 21.8 | 2330 | -5 | 0 | 0 | 0.0% | 27.1% | -0.22% | 131 | 156.02% | 0.38% | 1.27% | 4.89% |
| 2021-06-07 | 21.5 | 2335 | 26 | 0 | 0 | 0.0% | 27.16% | 1.12% | 51 | 80.82% | 0.15% | 0.97% | 4.97% |
| 2021-06-04 | 21.5 | 2309 | 4 | 0 | 0 | 0.0% | 26.86% | 0.19% | 28 | -84.92% | 0.08% | 0.91% | 5.45% |
| 2021-06-03 | 21.65 | 2305 | -35 | 0 | 0 | 0.0% | 26.81% | -1.51% | 187 | 393.7% | 0.55% | 0.87% | 5.56% |
| 2021-06-02 | 21.2 | 2340 | -2 | 0 | 0 | 0.0% | 27.22% | -0.07% | 38 | 35.85% | 0.11% | 0.4% | 5.21% |
| 2021-06-01 | 21.25 | 2342 | 7 | 0 | 0 | 0.0% | 27.24% | 0.29% | 28 | -13.8% | 0.08% | 0.52% | 5.38% |
| 2021-05-31 | 21.15 | 2335 | 3 | 0 | 0 | 0.0% | 27.16% | 0.15% | 32 | 168.13% | 0.09% | 0.69% | 5.88% |
| 2021-05-28 | 21.1 | 2332 | 0 | 0 | 0 | 0.0% | 27.12% | 0.0% | 12 | -55.46% | 0.04% | 0.7% | 6.39% |
| 2021-05-27 | 20.85 | 2332 | 2 | 0 | 0 | 0.0% | 27.12% | 0.07% | 27 | -65.61% | 0.08% | 0.9% | 6.51% |
| 2021-05-26 | 21.25 | 2330 | 3 | 0 | 0 | 0.0% | 27.1% | 0.15% | 79 | -9.38% | 0.23% | 2.45% | 6.73% |
| 2021-05-25 | 20.3 | 2327 | -1 | 0 | 0 | 0.0% | 27.06% | -0.07% | 87 | 159.24% | 0.25% | 2.3% | 8.11% |
| 2021-05-24 | 20.1 | 2328 | -1 | 0 | 0 | 0.0% | 27.08% | -0.04% | 33 | -59.13% | 0.1% | 2.16% | 11.31% |
| 2021-05-21 | 20.25 | 2329 | -3 | 0 | 0 | 0.0% | 27.09% | -0.11% | 82 | -85.34% | 0.24% | 2.3% | 11.34% |
| 2021-05-20 | 19.35 | 2332 | 19 | 0 | 0 | 0.0% | 27.12% | 0.82% | 562 | 2053.48% | 1.63% | 2.14% | 11.55% |
| 2021-05-19 | 21.3 | 2313 | 2 | 0 | 0 | 0.0% | 26.9% | 0.07% | 26 | -31.8% | 0.08% | 0.59% | 10.31% |
| 2021-05-18 | 21.35 | 2311 | 0 | 0 | 0 | 0.0% | 26.88% | 0.0% | 38 | -54.13% | 0.11% | 0.8% | 10.86% |
| 2021-05-17 | 21.0 | 2311 | -26 | 0 | 0 | 0.0% | 26.88% | -1.1% | 83 | 207.92% | 0.24% | 1.15% | 11.03% |
| 2021-05-14 | 21.8 | 2337 | 2 | 0 | 0 | 0.0% | 27.18% | 0.07% | 27 | -0.91% | 0.08% | 1.54% | 10.95% |
| 2021-05-13 | 22.1 | 2335 | 5 | 0 | 0 | 0.0% | 27.16% | 0.22% | 27 | -72.09% | 0.08% | 1.65% | 11.08% |
| 2021-05-12 | 22.1 | 2330 | 19 | 0 | 0 | 0.0% | 27.1% | 0.82% | 97 | -39.18% | 0.28% | 1.76% | 11.2% |
| 2021-05-11 | 23.1 | 2311 | -2 | 0 | 0 | 0.0% | 26.88% | -0.07% | 161 | -25.55% | 0.47% | 1.76% | 11.3% |
| 2021-05-10 | 23.15 | 2313 | -41 | 0 | 0 | 0.0% | 26.9% | -1.75% | 216 | 226.1% | 0.63% | 1.88% | 11.17% |
| 2021-05-07 | 22.2 | 2354 | -28 | 0 | 0 | 0.0% | 27.38% | -1.16% | 66 | 2.7% | 0.19% | 1.85% | 10.95% |
| 2021-05-06 | 22.1 | 2382 | -4 | 0 | 0 | 0.0% | 27.7% | -0.18% | 64 | -33.27% | 0.19% | 1.81% | 11.07% |
| 2021-05-05 | 22.15 | 2386 | -1 | 0 | -1 | 0.0% | 27.75% | -0.04% | 96 | -52.03% | 0.28% | 1.93% | 11.34% |
| 2021-05-04 | 21.25 | 2387 | -28 | 1 | 0 | 0.04% | 27.76% | -1.17% | 201 | -2.24% | 0.59% | 3.25% | 11.3% |
| 2021-05-03 | 22.6 | 2415 | 10 | 1 | 0 | 0.04% | 28.09% | 0.43% | 206 | 281.96% | 0.6% | 6.11% | 11.59% |
| 2021-04-29 | 23.8 | 2405 | -8 | 1 | 0 | 0.04% | 27.97% | -0.32% | 54 | -47.51% | 0.16% | 5.65% | 11.34% |
| 2021-04-28 | 24.0 | 2413 | -20 | 1 | 0 | 0.04% | 28.06% | -0.85% | 102 | -81.35% | 0.3% | 5.94% | 11.3% |
| 2021-04-27 | 23.45 | 2433 | -42 | 1 | 1 | 0.04% | 28.3% | -1.7% | 552 | -53.52% | 1.6% | 6.04% | 12.04% |
| 2021-04-26 | 23.9 | 2475 | -257 | 0 | 0 | 0.0% | 28.79% | -9.38% | 1187 | 2442.96% | 3.45% | 5.06% | 10.7% |
| 2021-04-23 | 24.2 | 2732 | -6 | 0 | 0 | 0.0% | 31.77% | -0.22% | 46 | -69.48% | 0.14% | 1.88% | 7.55% |
| 2021-04-22 | 24.4 | 2738 | -9 | 0 | 0 | 0.0% | 31.84% | -0.34% | 153 | 11.78% | 0.44% | 1.91% | 7.81% |
| 2021-04-21 | 24.35 | 2747 | -1 | 0 | -1 | 0.0% | 31.95% | -0.03% | 136 | -36.33% | 0.4% | 1.67% | 7.75% |
| 2021-04-20 | 24.2 | 2748 | -17 | 1 | 0 | 0.04% | 31.96% | -0.62% | 215 | 124.69% | 0.63% | 1.48% | 7.74% |
| 2021-04-19 | 24.0 | 2765 | -26 | 1 | 0 | 0.04% | 32.16% | -0.92% | 95 | 71.39% | 0.28% | 1.24% | 8.09% |
| 2021-04-16 | 24.35 | 2791 | -4 | 1 | 0 | 0.04% | 32.46% | -0.15% | 55 | -23.21% | 0.16% | 1.29% | 8.15% |
| 2021-04-15 | 24.35 | 2795 | -28 | 1 | 0 | 0.04% | 32.51% | -0.97% | 72 | 6.61% | 0.21% | 1.54% | 8.42% |
| 2021-04-14 | 24.25 | 2823 | 6 | 1 | 0 | 0.04% | 32.83% | 0.21% | 68 | -49.04% | 0.2% | 1.64% | 8.35% |
| 2021-04-13 | 24.85 | 2817 | -37 | 1 | 1 | 0.04% | 32.76% | -1.3% | 133 | 17.09% | 0.39% | 1.91% | 8.52% |
| 2021-04-12 | 24.9 | 2854 | -43 | 0 | 0 | 0.0% | 33.19% | -1.48% | 114 | -18.78% | 0.33% | 1.75% | 8.56% |
| 2021-04-09 | 25.05 | 2897 | 8 | 0 | 0 | 0.0% | 33.69% | 0.27% | 140 | 31.25% | 0.41% | 2.3% | 8.97% |
| 2021-04-08 | 25.55 | 2889 | 11 | 0 | 0 | 0.0% | 33.6% | 0.39% | 107 | -33.02% | 0.31% | 2.24% | 9.05% |
| 2021-04-07 | 25.3 | 2878 | 0 | 0 | 0 | 0.0% | 33.47% | 0.0% | 160 | 97.25% | 0.47% | 2.05% | 8.97% |
| 2021-04-06 | 24.4 | 2878 | -16 | 0 | 0 | 0.0% | 33.47% | -0.56% | 81 | -73.08% | 0.24% | 2.62% | 13.67% |
| 2021-04-01 | 24.3 | 2894 | 32 | 0 | 0 | 0.0% | 33.66% | 1.11% | 301 | 146.69% | 0.88% | 2.65% | 13.77% |
| 2021-03-31 | 24.4 | 2862 | -34 | 0 | 0 | 0.0% | 33.29% | -1.16% | 122 | 208.06% | 0.36% | 2.07% | 13.31% |
| 2021-03-30 | 24.95 | 2896 | -11 | 0 | -1 | 0.0% | 33.68% | -0.38% | 39 | -88.85% | 0.12% | 2.12% | 13.17% |
| 2021-03-29 | 24.95 | 2907 | -40 | 1 | 1 | 0.03% | 33.81% | -1.37% | 355 | 286.07% | 1.03% | 2.39% | 13.55% |
| 2021-03-26 | 25.05 | 2947 | -1 | 0 | 0 | 0.0% | 34.28% | -0.03% | 92 | -10.31% | 0.27% | 1.74% | 12.76% |
| 2021-03-25 | 25.5 | 2948 | 19 | 0 | 0 | 0.0% | 34.29% | 0.65% | 102 | -25.87% | 0.3% | 2.44% | 13.07% |
| 2021-03-24 | 25.4 | 2929 | -46 | 0 | 0 | 0.0% | 34.07% | -1.53% | 138 | 4.58% | 0.4% | 2.48% | 12.97% |
| 2021-03-23 | 25.9 | 2975 | -19 | 0 | -1 | 0.0% | 34.6% | -0.63% | 132 | 1.41% | 0.39% | 2.51% | 12.77% |
| 2021-03-22 | 26.5 | 2994 | -23 | 1 | 0 | 0.03% | 34.82% | -0.77% | 130 | -61.07% | 0.38% | 2.27% | 12.6% |
| 2021-03-19 | 26.5 | 3017 | -39 | 1 | 1 | 0.03% | 35.09% | -1.27% | 335 | 189.58% | 0.98% | 2.26% | 12.4% |
| 2021-03-18 | 25.65 | 3056 | -29 | 0 | 0 | 0.0% | 35.54% | -0.95% | 115 | -21.91% | 0.34% | 1.71% | 11.81% |
| 2021-03-17 | 25.5 | 3085 | -28 | 0 | 0 | 0.0% | 35.88% | -0.91% | 148 | 190.95% | 0.43% | 2.12% | 12.15% |
| 2021-03-16 | 25.7 | 3113 | 14 | 0 | 0 | 0.0% | 36.21% | 0.47% | 51 | -59.84% | 0.15% | 2.17% | 12.1% |
| 2021-03-15 | 25.65 | 3099 | -16 | 0 | 0 | 0.0% | 36.04% | -0.52% | 127 | -13.15% | 0.37% | 2.25% | 12.05% |
| 2021-03-12 | 25.6 | 3115 | 49 | 0 | -3 | 0.0% | 36.23% | 1.6% | 146 | -42.96% | 0.43% | 7.05% | 11.75% |
| 2021-03-11 | 25.5 | 3066 | 16 | 3 | 0 | 0.1% | 35.66% | 0.54% | 256 | 55.1% | 0.75% | 6.96% | 11.5% |
| 2021-03-10 | 25.1 | 3050 | 20 | 3 | 3 | 0.1% | 35.47% | 0.65% | 165 | 107.74% | 0.48% | 6.63% | 10.88% |
| 2021-03-09 | 24.9 | 3030 | 13 | 0 | -3 | 0 | 35.24% | 0.43% | 79 | -95.52% | 0.23% | 6.37% | 10.56% |
| 2021-03-08 | 24.55 | 3017 | -42 | 3 | 0 | 0.1% | 35.09% | -1.38% | 1778 | 1445.43% | 5.17% | 6.63% | 10.63% |
| 2021-03-05 | 24.8 | 3059 | -36 | 3 | 0 | 0.1% | 35.58% | -1.17% | 115 | -19.89% | 0.33% | 1.71% | 5.72% |
| 2021-03-04 | 24.9 | 3095 | -65 | 3 | 0 | 0.1% | 36.0% | -2.04% | 143 | 95.81% | 0.42% | 1.95% | 5.57% |
| 2021-03-03 | 24.9 | 3160 | -12 | 3 | 0 | 0.09% | 36.75% | -0.38% | 73 | -57.12% | 0.21% | 1.74% | 5.28% |
| 2021-03-02 | 24.95 | 3172 | -16 | 3 | 0 | 0.09% | 36.89% | -0.51% | 171 | 102.31% | 0.5% | 1.73% | 5.22% |
| 2021-02-26 | 24.7 | 3188 | 6 | 3 | -2 | 0.09% | 37.08% | 0.19% | 84 | -57.55% | 0.25% | 1.45% | 4.86% |
| 2021-02-25 | 24.65 | 3182 | -14 | 5 | 2 | 0.16% | 37.01% | -0.43% | 199 | 187.14% | 0.58% | 1.38% | 4.84% |
| 2021-02-24 | 23.6 | 3196 | 6 | 3 | 0 | 0.09% | 37.17% | 0.19% | 69 | -0.39% | 0.2% | 1.18% | 4.71% |
| 2021-02-23 | 23.55 | 3190 | 6 | 3 | 0 | 0.09% | 37.1% | 0.19% | 69 | -6.34% | 0.2% | 1.66% | 4.72% |
| 2021-02-22 | 23.4 | 3184 | -5 | 3 | 0 | 0.09% | 37.03% | -0.16% | 74 | 19.51% | 0.22% | 1.84% | 4.59% |
| 2021-02-19 | 23.3 | 3189 | -3 | 3 | 0 | 0.09% | 37.09% | -0.08% | 62 | -52.59% | 0.18% | 1.72% | 4.84% |
| 2021-02-18 | 23.15 | 3192 | -7 | 3 | 0 | 0.09% | 37.12% | -0.24% | 131 | -43.91% | 0.38% | 1.61% | 4.88% |
| 2021-02-17 | 22.2 | 3199 | 3199 | 3 | 3 | 0.09% | 37.21% | N/A | 233 | 78.29% | 0.68% | 1.4% | 4.74% |
| 2021-02-16 | 23.15 | 0 | -3201 | 0 | -3 | 0 | N/A | N/A | 131 | 283.39% | 0.38% | 0.85% | 4.44% |
| 2021-02-05 | 22.25 | 3201 | 4 | 3 | 0 | 0.09% | 37.23% | 0.13% | 34 | 40.06% | 0.1% | 0.63% | 4.3% |
| 2021-02-04 | 22.2 | 3197 | 1 | 3 | 0 | 0.09% | 37.18% | 0.03% | 24 | -57.65% | 0.07% | 0.83% | 5.05% |
| 2021-02-03 | 22.1 | 3196 | -9 | 3 | 0 | 0.09% | 37.17% | -0.3% | 57 | 29.55% | 0.17% | 1.02% | 6.18% |
| 2021-02-02 | 21.95 | 3205 | -2 | 3 | 0 | 0.09% | 37.28% | -0.05% | 44 | -20.48% | 0.13% | 1.04% | 7.38% |
| 2021-02-01 | 21.8 | 3207 | -31 | 3 | 0 | 0.09% | 37.3% | -0.96% | 56 | -45.82% | 0.16% | 1.03% | 8.15% |
| 2021-01-29 | 22.05 | 3238 | -18 | 3 | 0 | 0.09% | 37.66% | -0.55% | 103 | 14.72% | 0.3% | 1.03% | 8.82% |
| 2021-01-28 | 22.2 | 3256 | 7 | 3 | 0 | 0.09% | 37.87% | 0.21% | 90 | 42.66% | 0.26% | 0.86% | 10.0% |
| 2021-01-27 | 22.1 | 3249 | 6 | 3 | 0 | 0.09% | 37.79% | 0.19% | 63 | 50.6% | 0.18% | 0.83% | 10.3% |
| 2021-01-26 | 21.85 | 3243 | 3 | 3 | 0 | 0.09% | 37.72% | 0.11% | 41 | -23.7% | 0.12% | 1.09% | 10.74% |
| 2021-01-25 | 21.9 | 3240 | 4 | 3 | 0 | 0.09% | 37.68% | 0.11% | 54 | 22.91% | 0.16% | 1.18% | 11.39% |
| 2021-01-22 | 21.8 | 3236 | 5 | 3 | 0 | 0.09% | 37.64% | 0.16% | 44 | -43.87% | 0.13% | 1.09% | 13.76% |
| 2021-01-21 | 21.8 | 3231 | 5 | 3 | 0 | 0.09% | 37.58% | 0.16% | 79 | -48.01% | 0.23% | 1.43% | 14.82% |
| 2021-01-20 | 21.75 | 3226 | 0 | 3 | 0 | 0.09% | 37.52% | 0.0% | 153 | 111.12% | 0.45% | 1.41% | 18.4% |
| 2021-01-19 | 22.75 | 3226 | 8 | 3 | 0 | 0.09% | 37.52% | 0.24% | 72 | 176.73% | 0.21% | 1.22% | 20.44% |
| 2021-01-18 | 23.0 | 3218 | 12 | 3 | -1 | 0.09% | 37.43% | 0.38% | 26 | -83.58% | 0.08% | 1.39% | 22.47% |
| 2021-01-15 | 23.3 | 3206 | 22 | 4 | 0 | 0.12% | 37.29% | 0.7% | 159 | 114.22% | 0.46% | 1.54% | 22.66% |
| 2021-01-14 | 23.8 | 3184 | 2 | 4 | 0 | 0.13% | 37.03% | 0.05% | 74 | -12.51% | 0.22% | 1.93% | 22.3% |
| 2021-01-13 | 24.05 | 3182 | 6 | 4 | -2 | 0.13% | 37.01% | 0.19% | 85 | -34.98% | 0.25% | 2.92% | 22.33% |
| 2021-01-12 | 24.15 | 3176 | 12 | 6 | 0 | 0.19% | 36.94% | 0.38% | 131 | 63.44% | 0.38% | 4.03% | 22.36% |
| 2021-01-11 | 24.35 | 3164 | -141 | 6 | 0 | 0.19% | 36.8% | -4.27% | 80 | -72.64% | 0.23% | 4.56% | 22.83% |
| 2021-01-08 | 24.4 | 3305 | 28 | 6 | 0 | 0.18% | 38.44% | 0.87% | 293 | -29.17% | 0.85% | 5.15% | 22.98% |
| 2021-01-07 | 24.5 | 3277 | -50 | 6 | 1 | 0.18% | 38.11% | -1.52% | 413 | -11.77% | 1.2% | 5.78% | 22.93% |
| 2021-01-06 | 25.35 | 3327 | 71 | 5 | -3 | 0.15% | 38.7% | 2.19% | 469 | 50.68% | 1.36% | 5.14% | 22.9% |
| 2021-01-05 | 26.05 | 3256 | 7 | 8 | -5 | 0.25% | 37.87% | 0.21% | 311 | 9.4% | 0.9% | 4.41% | 21.88% |
| 2021-01-04 | 26.4 | 3249 | 11 | 13 | -2 | 0.4% | 37.79% | 0.35% | 284 | -44.19% | 0.83% | 4.27% | 21.43% |
| 2020-12-31 | 25.5 | 3238 | -22 | 15 | 0 | 0.46% | 37.66% | -0.69% | 509 | 163.1% | 1.48% | 5.97% | 21.15% |
| 2020-12-30 | 25.3 | 3260 | -48 | 15 | 0 | 0.46% | 37.92% | -1.43% | 193 | -10.3% | 0.56% | 5.68% | 20.1% |
| 2020-12-29 | 25.25 | 3308 | 15 | 15 | 0 | 0.45% | 38.47% | 0.44% | 216 | -17.93% | 0.63% | 8.93% | 19.85% |
| 2020-12-28 | 25.25 | 3293 | -48 | 15 | 0 | 0.46% | 38.3% | -1.44% | 263 | -69.82% | 0.77% | 10.79% | 19.62% |
| 2020-12-25 | 25.15 | 3341 | -69 | 15 | 2 | 0.45% | 38.86% | -2.02% | 872 | 114.15% | 2.54% | 12.26% | 19.52% |
| 2020-12-24 | 24.55 | 3410 | -32 | 13 | -1 | 0.38% | 39.66% | -0.92% | 407 | -68.96% | 1.18% | 10.0% | 17.2% |
| 2020-12-23 | 24.25 | 3442 | 124 | 14 | 1 | 0.41% | 40.03% | 3.73% | 1312 | 53.2% | 3.81% | 8.91% | 16.51% |
| 2020-12-22 | 23.15 | 3318 | -130 | 13 | 0 | 0.39% | 38.59% | -3.77% | 856 | 11.29% | 2.49% | 5.34% | 13.15% |
| 2020-12-21 | 22.75 | 3448 | 182 | 13 | 0 | 0.38% | 40.1% | 5.55% | 769 | 727.52% | 2.24% | 3.14% | 10.91% |
| 2020-12-18 | 21.7 | 3266 | 4 | 13 | 0 | 0.4% | 37.99% | 0.13% | 93 | 178.54% | 0.27% | 1.74% | 9.04% |
| 2020-12-17 | 21.95 | 3262 | -19 | 13 | 0 | 0.4% | 37.94% | -0.58% | 33 | -61.14% | 0.1% | 1.86% | 9.08% |
| 2020-12-16 | 21.75 | 3281 | -12 | 13 | -1 | 0.4% | 38.16% | -0.37% | 85 | -11.58% | 0.25% | 2.57% | 9.47% |
| 2020-12-15 | 21.75 | 3293 | -13 | 14 | 0 | 0.43% | 38.3% | -0.39% | 97 | -66.56% | 0.28% | 3.49% | 9.64% |
| 2020-12-14 | 22.0 | 3306 | -55 | 14 | 1 | 0.42% | 38.45% | -1.64% | 290 | 119.85% | 0.84% | 3.54% | 9.99% |
| 2020-12-11 | 21.35 | 3361 | -35 | 13 | 0 | 0.39% | 39.09% | -1.04% | 132 | -52.33% | 0.38% | 3.16% | 9.72% |
| 2020-12-10 | 21.3 | 3396 | -8 | 13 | 0 | 0.38% | 39.5% | -0.23% | 277 | -31.34% | 0.81% | 3.32% | 9.91% |
| 2020-12-09 | 22.2 | 3404 | -21 | 13 | 0 | 0.38% | 39.59% | -0.6% | 403 | 249.61% | 1.17% | 2.95% | 9.6% |
| 2020-12-08 | 21.5 | 3425 | -18 | 13 | 0 | 0.38% | 39.83% | -0.52% | 115 | -27.33% | 0.34% | 2.09% | 8.92% |
| 2020-12-07 | 21.5 | 3443 | 0 | 13 | 0 | 0.38% | 40.04% | 0.0% | 158 | -14.87% | 0.46% | 2.15% | 9.14% |
| 2020-12-04 | 21.4 | 3443 | -26 | 13 | 0 | 0.38% | 40.04% | -0.77% | 186 | 24.68% | 0.54% | 2.35% | 9.65% |
| 2020-12-03 | 21.0 | 3469 | 5 | 13 | 0 | 0.37% | 40.35% | 0.15% | 149 | 38.01% | 0.44% | 2.03% | 9.79% |
| 2020-12-02 | 20.45 | 3464 | -25 | 13 | -3 | 0.38% | 40.29% | -0.71% | 108 | -20.71% | 0.32% | 2.08% | 10.34% |
| 2020-12-01 | 20.35 | 3489 | -10 | 16 | -4 | 0.46% | 40.58% | -0.29% | 136 | -39.41% | 0.4% | 2.22% | 11.17% |
| 2020-11-30 | 20.7 | 3499 | -23 | 20 | 0 | 0.57% | 40.7% | -0.63% | 225 | 196.69% | 0.66% | 2.07% | 11.58% |
| 2020-11-27 | 21.3 | 3522 | -20 | 20 | 0 | 0.57% | 40.96% | -0.58% | 76 | -54.91% | 0.22% | 1.78% | 13.68% |
| 2020-11-26 | 21.45 | 3542 | -50 | 20 | -1 | 0.56% | 41.2% | -1.39% | 168 | 8.67% | 0.49% | 1.87% | 15.32% |
| 2020-11-25 | 21.45 | 3592 | 22 | 21 | -2 | 0.58% | 41.78% | 0.63% | 155 | 78.3% | 0.45% | 1.87% | 17.13% |
| 2020-11-24 | 21.8 | 3570 | 2 | 23 | 0 | 0.64% | 41.52% | 0.05% | 87 | -30.68% | 0.25% | 1.84% | 18.72% |
| 2020-11-23 | 21.85 | 3568 | 18 | 23 | -2 | 0.64% | 41.5% | 0.51% | 125 | 16.62% | 0.37% | 2.22% | 20.91% |
| 2020-11-20 | 21.85 | 3550 | 21 | 25 | 0 | 0.7% | 41.29% | 0.61% | 107 | -35.42% | 0.31% | 2.43% | 25.76% |
| 2020-11-19 | 21.95 | 3529 | -63 | 25 | 1 | 0.71% | 41.04% | -1.77% | 166 | 15.96% | 0.49% | 2.68% | 27.48% |
| 2020-11-18 | 22.0 | 3592 | -11 | 24 | -5 | 0.67% | 41.78% | -0.31% | 143 | -34.53% | 0.42% | 2.7% | 28.9% |
| 2020-11-17 | 21.85 | 3603 | 20 | 29 | 2 | 0.8% | 41.91% | 0.58% | 219 | 11.09% | 0.64% | 2.77% | 32.81% |
| 2020-11-16 | 21.8 | 3583 | -88 | 27 | -3 | 0.75% | 41.67% | -2.41% | 197 | 1.85% | 0.58% | 2.69% | 36.51% |
| 2020-11-13 | 21.95 | 3671 | -14 | 30 | 0 | 0.82% | 42.7% | -0.37% | 194 | 12.2% | 0.56% | 3.09% | 38.13% |
| 2020-11-12 | 22.35 | 3685 | -2 | 30 | -1 | 0.81% | 42.86% | -0.05% | 173 | 2.48% | 0.5% | 3.2% | 42.49% |
| 2020-11-11 | 22.35 | 3687 | -12 | 31 | 0 | 0.84% | 42.88% | -0.33% | 169 | -10.81% | 0.49% | 3.68% | 47.25% |
| 2020-11-10 | 22.3 | 3699 | 32 | 31 | 0 | 0.84% | 43.02% | 0.87% | 189 | -43.83% | 0.55% | 4.34% | 50.65% |
| 2020-11-09 | 21.9 | 3667 | 9 | 31 | 0 | 0.85% | 42.65% | 0.26% | 337 | 44.76% | 0.98% | 4.6% | 50.91% |
| 2020-11-06 | 22.2 | 3658 | 9 | 31 | 0 | 0.85% | 42.54% | 0.24% | 233 | -31.11% | 0.68% | 6.37% | 51.26% |
| 2020-11-05 | 22.45 | 3649 | 3 | 31 | 0 | 0.85% | 42.44% | 0.07% | 338 | -14.48% | 0.98% | 7.56% | 51.53% |
| 2020-11-04 | 22.65 | 3646 | 43 | 31 | 0 | 0.85% | 42.41% | 1.19% | 395 | 42.07% | 1.15% | 8.88% | 51.54% |
| 2020-11-03 | 22.15 | 3603 | 59 | 31 | -3 | 0.86% | 41.91% | 1.67% | 278 | -70.56% | 0.81% | 9.77% | 52.22% |
| 2020-11-02 | 21.9 | 3544 | -18 | 34 | 1 | 0.96% | 41.22% | -0.51% | 945 | 47.4% | 2.75% | 11.4% | 54.7% |
| 2020-10-30 | 22.3 | 3562 | 98 | 33 | 4 | 0.93% | 41.43% | 2.83% | 641 | -19.09% | 1.87% | 13.86% | 53.02% |
| 2020-10-29 | 21.75 | 3464 | -170 | 29 | 2 | 0.84% | 40.29% | -4.68% | 792 | 12.96% | 2.31% | 14.04% | 53.17% |
| 2020-10-28 | 21.15 | 3634 | 85 | 27 | -4 | 0.74% | 42.27% | 2.4% | 701 | -16.36% | 2.04% | 13.64% | 57.85% |
| 2020-10-27 | 21.5 | 3549 | 82 | 31 | 6 | 0.87% | 41.28% | 2.38% | 839 | -53.19% | 2.44% | 15.92% | 56.9% |
| 2020-10-26 | 20.95 | 3467 | -95 | 25 | -5 | 0.72% | 40.32% | -2.68% | 1793 | 155.39% | 5.21% | 17.82% | 60.6% |
| 2020-10-23 | 22.3 | 3562 | 4 | 30 | -11 | 0.84% | 41.43% | 0.12% | 702 | 7.25% | 2.04% | 14.81% | 62.37% |
| 2020-10-22 | 21.95 | 3558 | -100 | 41 | 2 | 1.15% | 41.38% | -2.73% | 654 | -56.01% | 1.9% | 17.69% | 61.06% |
| 2020-10-21 | 22.2 | 3658 | -5 | 39 | -4 | 1.07% | 42.54% | -0.14% | 1488 | -0.25% | 4.33% | 21.05% | 60.34% |
| 2020-10-20 | 21.5 | 3663 | 156 | 43 | 7 | 1.17% | 42.6% | 4.44% | 1491 | 97.31% | 4.34% | 20.61% | 58.01% |
| 2020-10-19 | 20.8 | 3507 | 88 | 36 | 10 | 1.03% | 40.79% | 2.56% | 756 | -55.4% | 2.2% | 17.09% | 53.87% |
| 2020-10-16 | 21.15 | 3419 | -31 | 26 | 0 | 0.76% | 39.77% | -0.9% | 1695 | -6.23% | 4.93% | 16.22% | 51.92% |
| 2020-10-15 | 20.0 | 3450 | -90 | 26 | -1 | 0.75% | 40.13% | -2.53% | 1807 | 34.96% | 5.26% | 12.24% | 47.49% |
| 2020-10-14 | 19.65 | 3540 | 255 | 27 | 0 | 0.76% | 41.17% | 7.75% | 1339 | 379.7% | 3.89% | 7.98% | 43.25% |
| 2020-10-13 | 17.9 | 3285 | 0 | 27 | -5 | 0.82% | 38.21% | 0.0% | 279 | -38.99% | 0.81% | 5.91% | 39.72% |
| 2020-10-12 | 18.05 | 3285 | -24 | 32 | 1 | 0.97% | 38.21% | -0.73% | 457 | 39.68% | 1.33% | 8.39% | 39.22% |
| 2020-10-08 | 18.8 | 3309 | -31 | 31 | -5 | 0.94% | 38.49% | -0.93% | 327 | -4.24% | 0.95% | 8.13% | 38.12% |
| 2020-10-07 | 19.1 | 3340 | 38 | 36 | 0 | 1.08% | 38.85% | 1.17% | 342 | -45.38% | 0.99% | 9.2% | 37.67% |
| 2020-10-06 | 19.25 | 3302 | -75 | 36 | 0 | 1.09% | 38.4% | -2.24% | 626 | -44.73% | 1.82% | 15.18% | 37.22% |
| 2020-10-05 | 19.45 | 3377 | -32 | 36 | 10 | 1.07% | 39.28% | -0.93% | 1133 | 209.05% | 3.29% | 14.45% | 35.79% |
| 2020-09-30 | 18.35 | 3409 | 29 | 26 | -3 | 0.76% | 39.65% | 0.86% | 366 | -47.22% | 1.07% | 17.3% | 33.89% |
| 2020-09-29 | 18.65 | 3380 | 33 | 29 | 5 | 0.86% | 39.31% | 0.98% | 694 | -71.05% | 2.02% | 23.21% | 33.16% |
| 2020-09-28 | 18.65 | 3347 | 165 | 24 | 7 | 0.72% | 38.93% | 5.19% | 2400 | 538.26% | 6.98% | 21.92% | N/A |
| 2020-09-25 | 17.75 | 3182 | 29 | 17 | 14 | 0.53% | 37.01% | -2.14% | 376 | -82.21% | 1.09% | 16.14% | N/A |
| 2020-09-24 | 17.5 | 3153 | -176 | 3 | -1 | 0.1% | 37.82% | -5.28% | 2113 | -11.93% | 6.14% | 17.04% | N/A |
| 2020-09-23 | 18.8 | 3329 | 266 | 4 | 4 | 0.12% | 39.93% | 8.68% | 2400 | 859.98% | 6.98% | 11.09% | N/A |
| 2020-09-22 | 17.1 | 3063 | -7 | 0 | 0 | 0.0% | 36.74% | -0.22% | 250 | -39.06% | 0.73% | 4.36% | N/A |
| 2020-09-21 | 17.35 | 3070 | -105 | 0 | 0 | 0.0% | 36.82% | -3.31% | 410 | -40.23% | 1.19% | 4.12% | N/A |
| 2020-09-18 | 17.7 | 3175 | 78 | 0 | 0 | 0.0% | 38.08% | 2.5% | 686 | 914.69% | 2.0% | 3.95% | N/A |
| 2020-09-17 | 16.75 | 3097 | -4 | 0 | 0 | 0.0% | 37.15% | -0.13% | 67 | -20.21% | 0.2% | 2.32% | N/A |
| 2020-09-16 | 17.0 | 3101 | 4 | 0 | 0 | 0.0% | 37.2% | 0.13% | 84 | -50.03% | 0.25% | 2.44% | N/A |
| 2020-09-15 | 17.1 | 3097 | -29 | 0 | 0 | 0.0% | 37.15% | -0.93% | 169 | -51.62% | 0.49% | 2.42% | N/A |
| 2020-09-14 | 17.2 | 3126 | 29 | 0 | 0 | 0.0% | 37.5% | 0.94% | 350 | 177.76% | 1.02% | 2.43% | N/A |
| 2020-09-11 | 16.15 | 3097 | -23 | 0 | 0 | 0.0% | 37.15% | -0.72% | 126 | 18.89% | 0.37% | 1.95% | N/A |
| 2020-09-10 | 16.25 | 3120 | -10 | 0 | 0 | 0.0% | 37.42% | -0.32% | 106 | 32.74% | 0.31% | 1.97% | N/A |
| 2020-09-09 | 16.25 | 3130 | 3 | 0 | 0 | 0.0% | 37.54% | 0.08% | 80 | -53.3% | 0.23% | 3.06% | N/A |
| 2020-09-08 | 16.15 | 3127 | -55 | 0 | 0 | 0.0% | 37.51% | -1.73% | 171 | -9.1% | 0.5% | 3.16% | N/A |
| 2020-09-07 | 16.4 | 3182 | -23 | 0 | 0 | 0.0% | 38.17% | -0.7% | 188 | 42.07% | 0.55% | N/A | N/A |
| 2020-09-04 | 16.4 | 3205 | 46 | 0 | 0 | 0.0% | 38.44% | 1.45% | 132 | -72.45% | 0.39% | N/A | N/A |
| 2020-09-03 | 16.45 | 3159 | 142 | 0 | 0 | 0.0% | 37.89% | 4.7% | 481 | 320.46% | 1.4% | N/A | N/A |
| 2020-09-02 | 16.0 | 3017 | -3 | 0 | 0 | 0.0% | 36.19% | -0.08% | 114 | -69.32% | 0.33% | N/A | N/A |
| 2020-09-01 | 15.95 | 3020 | -84 | 0 | 0 | 0.0% | 36.22% | -2.71% | 373 | -55.21% | N/A | N/A | N/A |
| 2020-08-31 | 17.05 | 3104 | -98 | 0 | 0 | 0.0% | 37.23% | -3.07% | 833 | -13.73% | N/A | N/A | N/A |
| 2020-08-28 | 18.0 | 3202 | -96 | 0 | 0 | 0.0% | 38.41% | -2.91% | 966 | -56.14% | N/A | N/A | N/A |
| 2020-08-27 | 18.0 | 3298 | -49 | 0 | 0 | 0.0% | 39.56% | -1.47% | 2202 | 555.11% | N/A | N/A | N/A |
| 2020-08-26 | 16.4 | 3347 | 123 | 0 | 0 | 0.0% | 40.15% | 3.83% | 336 | 101.32% | N/A | N/A | N/A |
| 2020-08-25 | 15.9 | 3224 | 43 | 0 | 0 | 0.0% | 38.67% | 1.34% | 167 | -52.98% | N/A | N/A | N/A |
| 2020-08-24 | 15.85 | 3181 | 67 | 0 | 0 | 0.0% | 38.16% | 2.17% | 355 | 45.51% | N/A | N/A | N/A |
| 2020-08-21 | 15.75 | 3114 | 27 | 0 | 0 | 0.0% | 37.35% | 0.86% | 244 | -22.45% | N/A | N/A | N/A |
| 2020-08-20 | 15.75 | 3087 | 5 | 0 | -5 | 0.0% | 37.03% | 0.16% | 314 | -43.4% | N/A | N/A | N/A |
| 2020-08-19 | 15.9 | 3082 | -1 | 5 | 5 | 0.16% | 36.97% | -0.03% | 556 | -46.03% | N/A | N/A | N/A |
| 2020-08-18 | 15.6 | 3083 | -10 | 0 | -1 | 0.0% | 36.98% | -0.32% | 1030 | 112.67% | N/A | N/A | N/A |
| 2020-08-17 | 15.55 | 3093 | 114 | 1 | 1 | 0.03% | 37.1% | 3.83% | 484 | 638.32% | N/A | N/A | N/A |
| 2020-08-14 | 14.15 | 2979 | 4 | 0 | 0 | 0.0% | 35.73% | 0.14% | 65 | -47.26% | N/A | N/A | N/A |
| 2020-08-13 | 14.25 | 2975 | 46 | 0 | 0 | 0.0% | 35.68% | 1.57% | 124 | 378.58% | N/A | N/A | N/A |
| 2020-08-12 | 14.05 | 2929 | 0 | 0 | 0 | 0.0% | 35.13% | 0.0% | 26 | -58.06% | N/A | N/A | N/A |
| 2020-08-11 | 14.2 | 2929 | 7 | 0 | 0 | 0.0% | 35.13% | 0.23% | 62 | 28.5% | N/A | N/A | N/A |
| 2020-08-10 | 14.15 | 2922 | 12 | 0 | 0 | 0.0% | 35.05% | 0.43% | 48 | -37.76% | N/A | N/A | N/A |
| 2020-08-07 | 14.1 | 2910 | 12 | 0 | 0 | 0.0% | 34.9% | 0.4% | 77 | 149.22% | N/A | N/A | N/A |
| 2020-08-06 | 14.25 | 2898 | 0 | 0 | 0 | 0.0% | 34.76% | 0.0% | 31 | -25.37% | N/A | N/A | N/A |
| 2020-08-05 | 14.25 | 2898 | -1 | 0 | 0 | 0.0% | 34.76% | -0.03% | 41 | 25.18% | N/A | N/A | N/A |
| 2020-08-04 | 14.15 | 2899 | 1 | 0 | 0 | 0.0% | 34.77% | 0.03% | 33 | -53.51% | N/A | N/A | N/A |
| 2020-08-03 | 14.1 | 2898 | -5 | 0 | 0 | 0.0% | 34.76% | -0.17% | 71 | -37.07% | N/A | N/A | N/A |
| 2020-07-31 | 14.45 | 2903 | -7 | 0 | 0 | 0.0% | 34.82% | -0.23% | 113 | 175.01% | N/A | N/A | N/A |
| 2020-07-30 | 14.1 | 2910 | 3 | 0 | 0 | 0.0% | 34.9% | 0.09% | 41 | -18.72% | N/A | N/A | N/A |
| 2020-07-29 | 14.1 | 2907 | -17 | 0 | 0 | 0.0% | 34.87% | -0.57% | 50 | 24.19% | N/A | N/A | N/A |
| 2020-07-28 | 14.1 | 2924 | 0 | 0 | 0 | 0.0% | 35.07% | 0.0% | 41 | -70.1% | N/A | N/A | N/A |
| 2020-07-27 | 14.0 | 2924 | 17 | 0 | 0 | 0.0% | 35.07% | 0.57% | 137 | 88.56% | N/A | N/A | N/A |
| 2020-07-24 | 14.2 | 2907 | 4 | 0 | 0 | 0.0% | 34.87% | 0.14% | 72 | 35.54% | N/A | N/A | N/A |
| 2020-07-23 | 14.4 | 2903 | 8 | 0 | 0 | 0.0% | 34.82% | 0.29% | 53 | 26.96% | N/A | N/A | N/A |
| 2020-07-22 | 14.35 | 2895 | 1 | 0 | 0 | 0.0% | 34.72% | 0.03% | 42 | -55.23% | N/A | N/A | N/A |
| 2020-07-21 | 14.4 | 2894 | 17 | 0 | 0 | 0.0% | 34.71% | 0.58% | 94 | 30.97% | N/A | N/A | N/A |
| 2020-07-20 | 14.3 | 2877 | 6 | 0 | 0 | 0.0% | 34.51% | 0.2% | 72 | -30.03% | N/A | N/A | N/A |
| 2020-07-17 | 14.25 | 2871 | 18 | 0 | 0 | 0.0% | 34.44% | 0.64% | 103 | 105.0% | N/A | N/A | N/A |
| 2020-07-16 | 14.25 | 2853 | 1 | 0 | 0 | 0.0% | 34.22% | 0.03% | 50 | -38.29% | N/A | N/A | N/A |
| 2020-07-15 | 14.4 | 2852 | 7 | 0 | 0 | 0.0% | 34.21% | 0.26% | 81 | -35.33% | N/A | N/A | N/A |
| 2020-07-14 | 14.35 | 2845 | 21 | 0 | 0 | 0.0% | 34.12% | 0.74% | 125 | -5.23% | N/A | N/A | N/A |
| 2020-07-13 | 14.5 | 2824 | 13 | 0 | 0 | 0.0% | 33.87% | 0.44% | 132 | -43.22% | N/A | N/A | N/A |
| 2020-07-10 | 14.4 | 2811 | 15 | 0 | 0 | 0.0% | 33.72% | 0.54% | 234 | -41.65% | N/A | N/A | N/A |
| 2020-07-09 | 14.4 | 2796 | 21 | 0 | 0 | 0.0% | 33.54% | 0.75% | 400 | 148.29% | N/A | N/A | N/A |
| 2020-07-08 | 13.9 | 2775 | -11 | 0 | 0 | 0.0% | 33.29% | -0.39% | 161 | 156.31% | N/A | N/A | N/A |
| 2020-07-07 | 13.8 | 2786 | -6 | 0 | 0 | 0.0% | 33.42% | -0.21% | 63 | -38.01% | N/A | N/A | N/A |
| 2020-07-06 | 13.8 | 2792 | 1 | 0 | 0 | 0.0% | 33.49% | 0.03% | 101 | 106.96% | N/A | N/A | N/A |
| 2020-07-03 | 13.55 | 2791 | -13 | 0 | 0 | 0.0% | 33.48% | -0.45% | 49 | 39.1% | N/A | N/A | N/A |
| 2020-07-02 | 13.55 | 2804 | -3 | 0 | 0 | 0.0% | 33.63% | -0.12% | 35 | -31.17% | N/A | N/A | N/A |
| 2020-07-01 | 13.45 | 2807 | -1 | 0 | 0 | 0.0% | 33.67% | -0.03% | 51 | -0.55% | N/A | N/A | N/A |
| 2020-06-30 | 13.45 | 2808 | -1 | 0 | 0 | 0.0% | 33.68% | -0.03% | 51 | -21.32% | N/A | N/A | N/A |
| 2020-06-29 | 13.3 | 2809 | 2809 | 0 | 0 | 0.0% | 33.69% | N/A | 65 | 468.53% | N/A | N/A | N/A |
| 2020-06-25 | 15.2 | 0 | -2809 | 0 | 0 | 0 | N/A | N/A | 11 | -79.41% | N/A | N/A | N/A |
| 2020-06-24 | 13.7 | 2809 | -4 | 0 | 0 | 0.0% | 33.69% | -0.15% | 56 | 7.77% | N/A | N/A | N/A |
| 2020-06-23 | 13.75 | 2813 | 0 | 0 | 0 | 0.0% | 33.74% | 0.0% | 51 | -66.0% | N/A | N/A | N/A |
| 2020-06-22 | 13.65 | 2813 | -36 | 0 | 0 | 0.0% | 33.74% | -1.26% | 152 | 76.96% | N/A | N/A | N/A |
| 2020-06-19 | 13.65 | 2849 | -42 | 0 | 0 | 0.0% | 34.17% | -1.47% | 86 | 396.82% | N/A | N/A | N/A |
| 2020-06-18 | 13.6 | 2891 | -3 | 0 | 0 | 0.0% | 34.68% | -0.09% | 17 | -51.7% | N/A | N/A | N/A |
| 2020-06-17 | 13.6 | 2894 | -20 | 0 | 0 | 0.0% | 34.71% | -0.69% | 36 | -26.53% | N/A | N/A | N/A |
| 2020-06-16 | 13.55 | 2914 | -35 | 0 | 0 | 0.0% | 34.95% | -1.19% | 48 | 131.13% | N/A | N/A | N/A |
| 2020-06-15 | 13.45 | 2949 | 3 | 0 | 0 | 0.0% | 35.37% | 0.08% | 21 | -70.98% | N/A | N/A | N/A |
| 2020-06-12 | 13.5 | 2946 | 5 | 0 | 0 | 0.0% | 35.34% | 0.17% | 73 | 36.64% | N/A | N/A | N/A |
| 2020-06-11 | 13.75 | 2941 | 2 | 0 | 0 | 0.0% | 35.28% | 0.09% | 53 | 66.04% | N/A | N/A | N/A |
| 2020-06-10 | 13.6 | 2939 | 1 | 0 | 0 | 0.0% | 35.25% | 0.03% | 32 | -66.23% | N/A | N/A | N/A |
| 2020-06-09 | 13.6 | 2938 | -3 | 0 | 0 | 0.0% | 35.24% | -0.11% | 95 | -46.23% | N/A | N/A | N/A |
| 2020-06-08 | 13.8 | 2941 | -11 | 0 | 0 | 0.0% | 35.28% | -0.37% | 177 | 75.57% | N/A | N/A | N/A |
| 2020-06-05 | 13.85 | 2952 | 7 | 0 | 0 | 0.0% | 35.41% | 0.25% | 101 | -16.28% | N/A | N/A | N/A |
| 2020-06-04 | 13.75 | 2945 | -20 | 0 | 0 | 0.0% | 35.32% | -0.67% | 120 | 65.06% | N/A | N/A | N/A |
| 2020-06-03 | 13.65 | 2965 | 6 | 0 | 0 | 0.0% | 35.56% | 0.2% | 73 | -80.04% | N/A | N/A | N/A |
| 2020-06-02 | 13.6 | 2959 | 135 | 0 | 0 | 0.0% | 35.49% | 4.78% | 366 | 41.91% | N/A | N/A | N/A |
| 2020-06-01 | 13.2 | 2824 | 34 | 0 | 0 | 0.0% | 33.87% | 1.2% | 258 | 234.83% | N/A | N/A | N/A |
| 2020-05-29 | 12.95 | 2790 | 2 | 0 | 0 | 0.0% | 33.47% | 0.09% | 77 | -83.47% | N/A | N/A | N/A |
| 2020-05-28 | 13.0 | 2788 | 49 | 0 | 0 | 0.0% | 33.44% | 1.8% | 466 | 648.92% | N/A | N/A | N/A |
| 2020-05-27 | 13.4 | 2739 | -1 | 0 | 0 | 0.0% | 32.85% | -0.06% | 62 | -30.59% | N/A | N/A | N/A |
| 2020-05-26 | 13.4 | 2740 | 2 | 0 | 0 | 0.0% | 32.87% | 0.09% | 89 | -0.36% | N/A | N/A | N/A |
| 2020-05-25 | 13.65 | 2738 | 5 | 0 | 0 | 0.0% | 32.84% | 0.18% | 90 | 31.6% | N/A | N/A | N/A |
| 2020-05-22 | 13.65 | 2733 | 15 | 0 | 0 | 0.0% | 32.78% | 0.55% | 68 | -21.08% | N/A | N/A | N/A |
| 2020-05-21 | 13.8 | 2718 | 60 | 0 | 0 | 0.0% | 32.6% | 2.26% | 86 | 287.42% | N/A | N/A | N/A |
| 2020-05-20 | 13.75 | 2658 | 1 | 0 | 0 | 0.0% | 31.88% | 0.03% | 22 | -64.79% | N/A | N/A | N/A |
| 2020-05-19 | 13.75 | 2657 | 19 | 0 | 0 | 0.0% | 31.87% | 0.73% | 63 | -40.37% | N/A | N/A | N/A |
| 2020-05-18 | 13.35 | 2638 | 19 | 0 | 0 | 0.0% | 31.64% | 0.73% | 106 | 29.55% | N/A | N/A | N/A |
| 2020-05-15 | 13.55 | 2619 | 5 | 0 | 0 | 0.0% | 31.41% | 0.19% | 82 | 57.3% | N/A | N/A | N/A |
| 2020-05-14 | 13.9 | 2614 | -2 | 0 | 0 | 0.0% | 31.35% | -0.1% | 52 | -32.97% | N/A | N/A | N/A |
| 2020-05-13 | 13.85 | 2616 | 4 | 0 | 0 | 0.0% | 31.38% | 0.16% | 78 | -44.3% | N/A | N/A | N/A |
| 2020-05-12 | 13.7 | 2612 | -77 | 0 | 0 | 0.0% | 31.33% | -2.85% | 140 | 492.9% | N/A | N/A | N/A |
| 2020-05-11 | 13.75 | 2689 | -4 | 0 | 0 | 0.0% | 32.25% | -0.15% | 23 | -85.86% | N/A | N/A | N/A |
| 2020-05-08 | 13.6 | 2693 | -15 | 0 | 0 | 0.0% | 32.3% | -0.55% | 167 | 11.37% | N/A | N/A | N/A |
| 2020-05-07 | 14.1 | 2708 | 10 | 0 | 0 | 0.0% | 32.48% | 0.37% | 150 | 22.77% | N/A | N/A | N/A |
| 2020-05-06 | 13.9 | 2698 | 34 | 0 | 0 | 0.0% | 32.36% | 1.28% | 122 | -18.94% | N/A | N/A | N/A |
| 2020-05-05 | 13.65 | 2664 | 0 | 0 | 0 | 0.0% | 31.95% | 0.0% | 150 | 75.07% | N/A | N/A | N/A |
| 2020-05-04 | 13.75 | 2664 | -6 | 0 | 0 | 0.0% | 31.95% | -0.25% | 86 | -69.0% | N/A | N/A | N/A |
| 2020-04-30 | 13.55 | 2670 | 10 | 0 | 0 | 0.0% | 32.03% | 0.38% | 277 | 259.82% | N/A | N/A | N/A |
| 2020-04-29 | 13.55 | 2660 | -25 | 0 | 0 | 0.0% | 31.91% | -0.93% | 77 | -52.99% | N/A | N/A | N/A |
| 2020-04-28 | 13.3 | 2685 | 8 | 0 | 0 | 0.0% | 32.21% | 0.31% | 164 | -20.61% | N/A | N/A | N/A |
| 2020-04-27 | 13.6 | 2677 | -1 | 0 | 0 | 0.0% | 32.11% | -0.03% | 206 | 21.63% | N/A | N/A | N/A |
| 2020-04-24 | 12.85 | 2678 | 3 | 0 | 0 | 0.0% | 32.12% | 0.09% | 170 | -12.38% | N/A | N/A | N/A |
| 2020-04-23 | 12.85 | 2675 | -6 | 0 | 0 | 0.0% | 32.09% | -0.22% | 194 | 361.06% | N/A | N/A | N/A |
| 2020-04-22 | 13.15 | 2681 | -2 | 0 | 0 | 0.0% | 32.16% | -0.06% | 42 | -66.4% | N/A | N/A | N/A |
| 2020-04-21 | 13.0 | 2683 | -3 | 0 | 0 | 0.0% | 32.18% | -0.12% | 125 | 205.97% | N/A | N/A | N/A |
| 2020-04-20 | 13.6 | 2686 | -3 | 0 | 0 | 0.0% | 32.22% | -0.09% | 40 | -53.99% | N/A | N/A | N/A |
| 2020-04-17 | 13.75 | 2689 | -1 | 0 | 0 | 0.0% | 32.25% | -0.06% | 89 | -13.72% | N/A | N/A | N/A |
| 2020-04-16 | 13.8 | 2690 | 9 | 0 | 0 | 0.0% | 32.27% | 0.34% | 103 | 310.14% | N/A | N/A | N/A |
| 2020-04-15 | 13.9 | 2681 | -28 | 0 | 0 | 0.0% | 32.16% | -1.02% | 25 | -47.66% | N/A | N/A | N/A |
| 2020-04-14 | 13.8 | 2709 | -13 | 0 | 0 | 0.0% | 32.49% | -0.49% | 48 | -50.0% | N/A | N/A | N/A |
| 2020-04-13 | 13.7 | 2722 | 7 | 0 | 0 | 0.0% | 32.65% | 0.25% | 96 | 97.22% | N/A | N/A | N/A |
| 2020-04-10 | 13.85 | 2715 | 9 | 0 | 0 | 0.0% | 32.57% | 0.34% | 48 | -71.2% | N/A | N/A | N/A |
| 2020-04-09 | 13.8 | 2706 | -111 | 0 | 0 | 0.0% | 32.46% | -3.94% | 169 | 15.84% | N/A | N/A | N/A |
| 2020-04-08 | 13.8 | 2817 | -63 | 0 | 0 | 0.0% | 33.79% | -2.17% | 146 | 528.09% | N/A | N/A | N/A |
| 2020-04-07 | 13.6 | 2880 | 1 | 0 | 0 | 0.0% | 34.54% | 0.03% | 23 | 28.91% | N/A | N/A | N/A |
| 2020-04-06 | 13.2 | 2879 | 4 | 0 | 0 | 0.0% | 34.53% | 0.15% | 18 | 99.91% | N/A | N/A | N/A |
| 2020-04-01 | 13.2 | 2875 | 7 | 0 | 0 | 0.0% | 34.48% | 0.23% | 9 | 8.43% | N/A | N/A | N/A |
| 2020-03-31 | 13.4 | 2868 | 0 | 0 | 0 | 0.0% | 34.4% | 0.0% | 8 | 105.89% | N/A | N/A | N/A |
| 2020-03-30 | 13.4 | 2868 | 0 | 0 | 0 | 0.0% | 34.4% | 0.0% | 4 | -96.61% | N/A | N/A | N/A |
| 2020-03-27 | 13.1 | 2868 | -31 | 0 | 0 | 0.0% | 34.4% | -1.06% | 119 | 308.19% | N/A | N/A | N/A |
| 2020-03-26 | 13.1 | 2899 | 5 | 0 | 0 | 0.0% | 34.77% | 0.17% | 29 | -65.18% | N/A | N/A | N/A |
| 2020-03-25 | 13.0 | 2894 | -13 | 0 | 0 | 0.0% | 34.71% | -0.46% | 83 | -68.28% | N/A | N/A | N/A |
| 2020-03-24 | 12.5 | 2907 | 26 | 0 | -1 | 0.0% | 34.87% | 0.9% | 264 | 8.19% | N/A | N/A | N/A |
| 2020-03-23 | 12.4 | 2881 | 2881 | 1 | 1 | 0.03% | 34.56% | N/A | 244 | 1254.59% | N/A | N/A | N/A |
| 2020-03-21 | 18.45 | 0 | -2847 | 0 | 0 | 0 | N/A | N/A | 18 | -86.25% | N/A | N/A | N/A |
| 2020-03-20 | 11.7 | 2847 | -34 | 0 | 0 | 0.0% | 34.15% | -1.19% | 131 | 15.99% | N/A | N/A | N/A |
| 2020-03-19 | 12.6 | 2881 | -125 | 0 | 0 | 0.0% | 34.56% | -4.16% | 113 | -4.62% | N/A | N/A | N/A |
| 2020-03-18 | 14.0 | 3006 | 7 | 0 | 0 | 0.0% | 36.06% | 0.25% | 118 | -33.56% | N/A | N/A | N/A |
| 2020-03-17 | 14.1 | 2999 | -20 | 0 | 0 | 0.0% | 35.97% | -0.66% | 178 | 182.16% | N/A | N/A | N/A |
| 2020-03-16 | 14.4 | 3019 | -15 | 0 | 0 | 0.0% | 36.21% | -0.49% | 63 | -81.59% | N/A | N/A | N/A |
| 2020-03-13 | 14.6 | 3034 | -18 | 0 | 0 | 0.0% | 36.39% | -0.6% | 343 | 178.8% | N/A | N/A | N/A |
| 2020-03-12 | 15.7 | 3052 | 4 | 0 | 0 | 0.0% | 36.61% | 0.14% | 123 | 105.11% | N/A | N/A | N/A |
| 2020-03-11 | 15.95 | 3048 | 12 | 0 | 0 | 0.0% | 36.56% | 0.38% | 60 | -60.57% | N/A | N/A | N/A |
| 2020-03-10 | 16.0 | 3036 | 13 | 0 | 0 | 0.0% | 36.42% | 0.44% | 152 | -45.32% | N/A | N/A | N/A |
| 2020-03-09 | 16.05 | 3023 | 18 | 0 | -5 | 0.0% | 36.26% | 0.61% | 278 | -65.41% | N/A | N/A | N/A |
| 2020-03-06 | 16.85 | 3005 | 47 | 5 | 0 | 0.17% | 36.04% | 1.58% | 804 | 173.64% | N/A | N/A | N/A |
| 2020-03-05 | 17.1 | 2958 | 22 | 5 | 0 | 0.17% | 35.48% | 0.74% | 294 | -82.51% | N/A | N/A | N/A |
| 2020-03-04 | 16.7 | 2936 | -1 | 5 | 0 | 0.17% | 35.22% | -0.03% | 1681 | 731.46% | N/A | N/A | N/A |
| 2020-03-03 | 16.6 | 2937 | -33 | 5 | 5 | 0.17% | 35.23% | -1.09% | 202 | 114.47% | N/A | N/A | N/A |
| 2020-03-02 | 16.4 | 2970 | -13 | 0 | -2 | 0.0% | 35.62% | -0.45% | 94 | -70.74% | N/A | N/A | N/A |
| 2020-02-27 | 16.5 | 2983 | 4 | 2 | -6 | 0.07% | 35.78% | 0.14% | 322 | 31.93% | N/A | N/A | N/A |
| 2020-02-26 | 17.25 | 2979 | -9 | 8 | 5 | 0.27% | 35.73% | -0.31% | 244 | -10.39% | N/A | N/A | N/A |
| 2020-02-25 | 17.3 | 2988 | 0 | 3 | 3 | 0.1% | 35.84% | 0.0% | 272 | -54.35% | N/A | N/A | N/A |
| 2020-02-24 | 16.8 | 2988 | 57 | 0 | -18 | 0.0% | 35.84% | 1.93% | 597 | -62.89% | N/A | N/A | N/A |
| 2020-02-21 | 17.5 | 2931 | 162 | 18 | 17 | 0.61% | 35.16% | 5.87% | 1609 | 357.89% | N/A | N/A | N/A |
| 2020-02-20 | 16.9 | 2769 | 121 | 1 | 0 | 0.04% | 33.21% | 4.57% | 351 | 97.54% | N/A | N/A | N/A |
| 2020-02-19 | 16.5 | 2648 | 18 | 1 | -5 | 0.04% | 31.76% | 0.67% | 177 | 10.31% | N/A | N/A | N/A |
| 2020-02-18 | 16.1 | 2630 | 14 | 6 | -8 | 0.23% | 31.55% | 0.54% | 161 | -72.77% | N/A | N/A | N/A |
| 2020-02-17 | 16.7 | 2616 | 69 | 14 | -38 | 0.54% | 31.38% | 2.72% | 592 | 30.29% | N/A | N/A | N/A |
| 2020-02-14 | 16.7 | 2547 | -17 | 52 | 52 | 2.04% | 30.55% | -0.65% | 454 | 205.49% | N/A | N/A | N/A |
| 2020-02-13 | 15.25 | 2564 | -12 | 0 | 0 | 0.0% | 30.75% | -0.49% | 148 | 170.33% | N/A | N/A | N/A |
| 2020-02-12 | 14.65 | 2576 | 1 | 0 | 0 | 0.0% | 30.9% | 0.03% | 55 | 58.72% | N/A | N/A | N/A |
| 2020-02-11 | 14.95 | 2575 | 1 | 0 | 0 | 0.0% | 30.89% | 0.06% | 34 | -84.79% | N/A | N/A | N/A |
| 2020-02-10 | 15.0 | 2574 | -3 | 0 | 0 | 0.0% | 30.87% | -0.13% | 228 | 102.64% | N/A | N/A | N/A |
| 2020-02-07 | 14.8 | 2577 | -9 | 0 | 0 | 0.0% | 30.91% | -0.35% | 112 | 424.92% | N/A | N/A | N/A |
| 2020-02-06 | 15.0 | 2586 | 0 | 0 | 0 | 0.0% | 31.02% | N/A | 21 | N/A | N/A | N/A | N/A |
