- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.7 (-1.18%) | 1148 | 11 | 0 | -2 | 0 | 0.0% | 11.83 (0.11) | 134 (188.96%) | 0.34% | 1.64% | 6.17% |
| 2024-11-19 | 16.9 (0.0%) | 1137 | -2 | 2 | 0 | 0 | 0.18% | 11.72 (-0.02) | 46 (-46.51%) | 0.12% | 1.87% | 8.56% |
| 2024-11-18 | 16.9 (-0.88%) | 1139 | 0 | 2 | 0 | 0 | 0.18% | 11.74 (0.0) | 86 (-28.55%) | 0.22% | 1.96% | 9.72% |
| 2024-11-15 | 17.05 (0.0%) | 1139 | -20 | 2 | 0 | 0 | 0.18% | 11.74 (-0.2) | 121 (-54.18%) | 0.3% | 1.95% | 9.68% |
| 2024-11-14 | 17.05 (-3.13%) | 1159 | -27 | 2 | 0 | 0 | 0.17% | 11.94 (-0.28) | 265 (17.26%) | 0.66% | 1.87% | 9.48% |
| 2024-11-13 | 17.6 (-3.3%) | 1186 | 0 | 2 | 2 | 0 | 0.17% | 12.22 (0.0) | 226 (174.64%) | 0.57% | 1.46% | 8.99% |
| 2024-11-12 | 18.2 (-0.55%) | 1186 | -13 | 0 | 0 | 0 | 0.0% | 12.22 (-0.13) | 82 (-0.84%) | 0.21% | 0.99% | 8.6% |
| 2024-11-11 | 18.3 (-1.35%) | 1199 | -3 | 0 | 0 | 0 | 0.0% | 12.35 (-0.04) | 83 (-7.94%) | 0.21% | 0.9% | 8.5% |
| 2024-11-08 | 18.55 (-1.07%) | 1202 | -3 | 0 | 0 | 0 | 0.0% | 12.39 (-0.03) | 90 (-11.1%) | 0.23% | 0.94% | 8.48% |
| 2024-11-07 | 18.75 (0.0%) | 1205 | -3 | 0 | 0 | 0 | 0.0% | 12.42 (-0.03) | 101 (170.67%) | 0.25% | 1.57% | 8.42% |
| 2024-11-06 | 18.75 (-0.79%) | 1208 | -2 | 0 | 0 | 0 | 0.0% | 12.45 (-0.02) | 37 (-24.18%) | 0.09% | 1.84% | 8.32% |
| 2024-11-05 | 18.9 (-1.05%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 12.47 (-0.02) | 49 (-48.33%) | 0.12% | 1.98% | 8.45% |
| 2024-11-04 | 19.1 (-2.3%) | 1212 | 3 | 0 | 0 | 0 | 0.0% | 12.49 (0.03) | 95 (-72.18%) | 0.24% | 1.99% | 8.45% |
| 2024-11-01 | 19.55 (-3.69%) | 1209 | -14 | 0 | 0 | 0 | 0.0% | 12.46 (-0.14) | 344 (65.81%) | 0.86% | 1.91% | 8.38% |
| 2024-10-30 | 20.3 (5.18%) | 1223 | 4 | 0 | 0 | 0 | 0.0% | 12.6 (0.04) | 207 (122.97%) | 0.52% | 1.37% | 7.68% |
| 2024-10-29 | 19.3 (-0.77%) | 1219 | -1 | 0 | 0 | 0 | 0.0% | 12.56 (-0.01) | 93 (68.61%) | 0.23% | 1.23% | 7.2% |
| 2024-10-28 | 19.45 (0.26%) | 1220 | 6 | 0 | 0 | 0 | 0.0% | 12.57 (0.06) | 55 (-11.41%) | 0.14% | 3.73% | 7.07% |
| 2024-10-25 | 19.4 (-0.26%) | 1214 | 11 | 0 | 0 | 0 | 0.0% | 12.51 (0.11) | 62 (-51.29%) | 0.16% | 4.87% | 7.13% |
| 2024-10-24 | 19.45 (-1.52%) | 1203 | 12 | 0 | -1 | 0 | 0.0% | 12.4 (0.13) | 127 (-17.49%) | 0.32% | 4.89% | 7.2% |
| 2024-10-23 | 19.75 (0.0%) | 1191 | -6 | 1 | -2 | 0 | 0.08% | 12.27 (-0.06) | 155 (-85.8%) | 0.39% | 4.67% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.75 (-3.19%) | 1197 | -36 | 3 | -5 | 0 | 0.25% | 12.33 (-0.37) | 1092 (113.92%) | 2.73% | 4.46% | 6.83% |
| 2024-10-21 | 20.4 (9.97%) | 1233 | 122 | 8 | 6 | 0 | 0.65% | 12.7 (1.25) | 510 (642.1%) | 1.28% | 1.91% | 4.39% |
| 2024-10-18 | 18.55 (0.54%) | 1111 | 0 | 2 | 0 | 0 | 0.18% | 11.45 (0.0) | 68 (62.73%) | 0.17% | 0.73% | 3.45% |
| 2024-10-17 | 18.45 (0.27%) | 1111 | 3 | 2 | 0 | 0 | 0.18% | 11.45 (0.03) | 42 (-38.12%) | 0.11% | 0.76% | 3.49% |
| 2024-10-16 | 18.4 (0.55%) | 1108 | 2 | 2 | 0 | 0 | 0.18% | 11.42 (0.02) | 68 (-7.36%) | 0.17% | 0.81% | 3.53% |
| 2024-10-15 | 18.3 (0.0%) | 1106 | -1 | 2 | 0 | 0 | 0.18% | 11.4 (-0.01) | 73 (82.33%) | 0.18% | 0.8% | 3.61% |
| 2024-10-14 | 18.3 (-0.27%) | 1107 | -11 | 2 | 1 | 0 | 0.18% | 11.41 (-0.11) | 40 (-47.65%) | 0.1% | 0.83% | 5.06% |
| 2024-10-11 | 18.35 (-1.34%) | 1118 | -11 | 1 | 0 | 0 | 0.09% | 11.52 (-0.11) | 77 (17.98%) | 0.19% | 0.85% | 5.3% |
| 2024-10-09 | 18.6 (-0.8%) | 1129 | -2 | 1 | 0 | 0 | 0.09% | 11.63 (-0.02) | 65 (6.21%) | 0.16% | 0.83% | 5.14% |
| 2024-10-08 | 18.75 (-0.79%) | 1131 | 13 | 1 | 0 | 0 | 0.09% | 11.65 (0.13) | 61 (-30.12%) | 0.15% | 0.83% | 5.11% |
| 2024-10-07 | 18.9 (0.27%) | 1118 | -35 | 1 | 0 | 0 | 0.09% | 11.52 (-0.36) | 88 (82.92%) | 0.22% | 0.72% | 5.4% |
| 2024-10-04 | 18.85 (-1.57%) | 1153 | 9 | 1 | 0 | 0 | 0.09% | 11.88 (0.09) | 48 (-30.15%) | 0.12% | 0.6% | 6.02% |
| 2024-10-01 | 19.15 (0.0%) | 1144 | 6 | 1 | 0 | 0 | 0.09% | 11.79 (0.06) | 69 (5.69%) | 0.17% | 0.67% | 6.21% |
| 2024-09-30 | 19.15 (-1.54%) | 1138 | 4 | 1 | -1 | 0 | 0.09% | 11.73 (0.05) | 65 (329.57%) | 0.16% | 0.73% | 6.21% |
| 2024-09-27 | 19.45 (0.78%) | 1134 | 3 | 2 | 1 | 0 | 0.18% | 11.68 (0.03) | 15 (-63.79%) | 0.04% | 0.67% | 6.41% |
| 2024-09-26 | 19.3 (-0.77%) | 1131 | -1 | 1 | 0 | 0 | 0.09% | 11.65 (-0.01) | 42 (-45.76%) | 0.11% | 0.86% | 6.61% |
| 2024-09-25 | 19.45 (1.04%) | 1132 | -8 | 1 | 0 | 0 | 0.09% | 11.66 (-0.09) | 77 (-14.39%) | 0.19% | 1.05% | 6.83% |
| 2024-09-24 | 19.25 (1.58%) | 1140 | 3 | 1 | 0 | 0 | 0.09% | 11.75 (0.03) | 90 (103.86%) | 0.23% | 1.2% | 6.83% |
| 2024-09-23 | 18.95 (0.53%) | 1137 | 2 | 1 | 0 | 0 | 0.09% | 11.72 (0.02) | 44 (-51.27%) | 0.11% | 1.18% | 6.78% |
| 2024-09-20 | 18.85 (-0.53%) | 1135 | -15 | 1 | -1 | 0 | 0.09% | 11.7 (-0.15) | 91 (-20.8%) | 0.23% | 1.21% | 6.91% |
| 2024-09-19 | 18.95 (1.34%) | 1150 | 28 | 2 | 1 | 0 | 0.17% | 11.85 (0.29) | 114 (-16.22%) | 0.29% | 1.24% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.7 (0.0%) | 1122 | 13 | 1 | 0 | 0 | 0.09% | 11.56 (0.13) | 137 (66.08%) | 0.34% | 2.58% | 7.08% |
| 2024-09-16 | 18.7 (0.27%) | 1109 | 3 | 1 | 0 | 0 | 0.09% | 11.43 (0.03) | 82 (39.9%) | 0.21% | 2.58% | 7.1% |
| 2024-09-13 | 18.65 (1.36%) | 1106 | 4 | 1 | 0 | 0 | 0.09% | 11.4 (0.05) | 59 (-41.6%) | 0.15% | 2.41% | 7.14% |
| 2024-09-12 | 18.4 (1.1%) | 1102 | 2 | 1 | 1 | 0 | 0.09% | 11.35 (0.02) | 101 (-84.52%) | 0.25% | 2.39% | 7.25% |
| 2024-09-11 | 18.2 (-5.94%) | 1100 | -25 | 0 | 0 | 0 | 0.0% | 11.33 (-0.26) | 653 (383.1%) | 1.63% | 2.58% | 7.99% |
| 2024-09-10 | 19.35 (-1.78%) | 1125 | -9 | 0 | -1 | 0 | 0.0% | 11.59 (-0.09) | 135 (908.05%) | 0.34% | 1.79% | 6.89% |
| 2024-09-09 | 19.7 (-0.51%) | 1134 | 5 | 1 | 1 | 0 | 0.09% | 11.68 (0.05) | 13 (-74.97%) | 0.03% | 1.76% | 7.1% |
| 2024-09-06 | 19.8 (-0.25%) | 1129 | -2 | 0 | 0 | 0 | 0.0% | 11.63 (-0.02) | 53 (-69.52%) | 0.13% | 1.9% | 7.4% |
| 2024-09-05 | 19.85 (0.76%) | 1131 | -102 | 0 | 0 | 0 | 0.0% | 11.65 (-1.05) | 175 (-48.18%) | 0.44% | 2.14% | 7.52% |
| 2024-09-04 | 19.7 (-3.43%) | 1233 | 20 | 0 | -1 | 0 | 0.0% | 12.7 (0.2) | 339 (180.77%) | 0.85% | 1.93% | 7.25% |
| 2024-09-03 | 20.4 (-0.97%) | 1213 | 6 | 1 | 0 | 0 | 0.08% | 12.5 (0.06) | 120 (72.54%) | 0.3% | 1.41% | 7.13% |
| 2024-09-02 | 20.6 (0.24%) | 1207 | -3 | 1 | 0 | 0 | 0.08% | 12.44 (-0.03) | 70 (-52.64%) | 0.18% | 1.3% | 7.72% |
| 2024-08-30 | 20.55 (-0.24%) | 1210 | 2 | 1 | 0 | 0 | 0.08% | 12.47 (0.02) | 147 (56.22%) | 0.37% | 1.3% | 9.04% |
| 2024-08-29 | 20.6 (0.0%) | 1208 | 7 | 1 | 0 | 0 | 0.08% | 12.45 (0.07) | 94 (-26.86%) | 0.24% | 1.17% | 9.76% |
| 2024-08-28 | 20.6 (-0.72%) | 1201 | 0 | 1 | 0 | 0 | 0.08% | 12.38 (0.0) | 129 (68.52%) | 0.32% | 1.33% | 10.17% |
| 2024-08-27 | 20.75 (-0.24%) | 1201 | -3 | 1 | 0 | 0 | 0.08% | 12.38 (-0.03) | 76 (7.6%) | 0.19% | 1.29% | 10.73% |
| 2024-08-26 | 20.8 (0.48%) | 1204 | 3 | 1 | 0 | 0 | 0.08% | 12.41 (0.03) | 71 (-25.59%) | 0.18% | 1.47% | 10.82% |
| 2024-08-23 | 20.7 (-2.36%) | 1201 | 2 | 1 | 0 | 0 | 0.08% | 12.38 (0.03) | 95 (-40.18%) | 0.24% | 1.54% | 11.11% |
| 2024-08-22 | 21.2 (2.17%) | 1199 | 4 | 1 | 0 | 0 | 0.08% | 12.35 (0.04) | 160 (41.69%) | 0.4% | 1.55% | 11.59% |
| 2024-08-21 | 20.75 (-0.24%) | 1195 | 19 | 1 | 0 | 0 | 0.08% | 12.31 (0.19) | 113 (-22.75%) | 0.28% | 2.15% | 11.78% |
| 2024-08-20 | 20.8 (0.24%) | 1176 | -11 | 1 | 0 | 0 | 0.09% | 12.12 (-0.11) | 146 (47.69%) | 0.37% | 2.4% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.75 (0.48%) | 1187 | 26 | 1 | 0 | 0 | 0.08% | 12.23 (0.27) | 99 (-2.0%) | 0.25% | 2.57% | 13.5% |
| 2024-08-16 | 20.65 (0.24%) | 1161 | -4 | 1 | 0 | 0 | 0.09% | 11.96 (-0.04) | 101 (-74.57%) | 0.25% | 2.66% | 14.58% |
| 2024-08-15 | 20.6 (1.23%) | 1165 | -20 | 1 | 0 | 0 | 0.09% | 12.0 (-0.21) | 398 (86.78%) | 1.0% | 2.66% | 15.19% |
| 2024-08-14 | 20.35 (-1.21%) | 1185 | 18 | 1 | -2 | 0 | 0.08% | 12.21 (0.19) | 213 (-2.06%) | 0.53% | 1.84% | 14.89% |
| 2024-08-13 | 20.6 (-2.6%) | 1167 | 16 | 3 | 2 | 0 | 0.26% | 12.02 (0.16) | 217 (60.22%) | 0.54% | 2.03% | 14.98% |
| 2024-08-12 | 21.15 (-0.94%) | 1151 | 5 | 1 | 0 | 0 | 0.09% | 11.86 (0.05) | 135 (37.62%) | 0.34% | 2.39% | 15.34% |
| 2024-08-09 | 21.35 (0.23%) | 1146 | -15 | 1 | 0 | 0 | 0.09% | 11.81 (-0.15) | 98 (40.02%) | 0.25% | 3.54% | 19.19% |
| 2024-08-08 | 21.3 (0.24%) | 1161 | -11 | 1 | 0 | 0 | 0.09% | 11.96 (-0.12) | 70 (-75.72%) | 0.18% | 4.38% | 20.72% |
| 2024-08-07 | 21.25 (4.42%) | 1172 | -5 | 1 | 0 | 0 | 0.09% | 12.08 (-0.05) | 290 (-19.09%) | 0.73% | 4.85% | 24.43% |
| 2024-08-06 | 20.35 (0.25%) | 1177 | -25 | 1 | 1 | 0 | 0.08% | 12.13 (-0.26) | 358 (-39.79%) | 0.9% | 4.83% | 24.67% |
| 2024-08-05 | 20.3 (-9.78%) | 1202 | -108 | 0 | -1 | 0 | 0.0% | 12.39 (-1.11) | 595 (36.79%) | 1.49% | 4.2% | 24.89% |
| 2024-08-02 | 22.5 (-4.26%) | 1310 | -48 | 1 | 0 | 0 | 0.08% | 13.5 (-0.49) | 435 (68.67%) | 1.09% | 3.14% | 24.43% |
| 2024-08-01 | 23.5 (2.84%) | 1358 | -35 | 1 | 0 | 0 | 0.07% | 13.99 (-0.36) | 258 (15.21%) | 0.65% | 2.73% | 24.21% |
| 2024-07-31 | 22.85 (2.01%) | 1393 | 7 | 1 | 0 | 0 | 0.07% | 14.35 (0.07) | 224 (96.25%) | 0.58% | 2.67% | 24.38% |
| 2024-07-30 | 22.4 (1.36%) | 1386 | -3 | 1 | 0 | 0 | 0.07% | 14.28 (-0.03) | 114 (-38.12%) | 0.29% | 3.16% | 24.8% |
| 2024-07-29 | 22.1 (-1.12%) | 1389 | -24 | 1 | 0 | 0 | 0.07% | 14.31 (-0.25) | 184 (-33.91%) | 0.48% | 4.19% | 26.5% |
| 2024-07-26 | 22.35 (-0.45%) | 1413 | -29 | 1 | 1 | 0 | 0.07% | 14.56 (-0.3) | 279 (19.11%) | 0.72% | 5.05% | 31.29% |
| 2024-07-23 | 22.45 (0.22%) | 1442 | -49 | 0 | 0 | 0 | 0.0% | 14.86 (-0.5) | 234 (-43.12%) | 0.6% | 5.2% | 31.89% |
| 2024-07-22 | 22.4 (-3.03%) | 1491 | -101 | 0 | -3 | 0 | 0.0% | 15.36 (-1.04) | 412 (-20.11%) | 1.06% | 5.32% | 32.4% |
| 2024-07-19 | 23.1 (-2.74%) | 1592 | -11 | 3 | -5 | 0 | 0.19% | 16.4 (-0.12) | 516 (-0.05%) | 1.33% | 4.9% | 33.28% |
| 2024-07-18 | 23.75 (-3.46%) | 1603 | 21 | 8 | -2 | 0 | 0.5% | 16.52 (0.22) | 516 (52.11%) | 1.33% | 4.49% | 33.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 24.6 (0.82%) | 1582 | -9 | 10 | 1 | 0 | 0.63% | 16.3 (-0.09) | 339 (20.46%) | 0.87% | 7.36% | 33.18% |
| 2024-07-16 | 24.4 (0.41%) | 1591 | 2 | 9 | 0 | 0 | 0.57% | 16.39 (0.02) | 281 (14.36%) | 0.73% | 8.27% | 33.99% |
| 2024-07-15 | 24.3 (-0.82%) | 1589 | -53 | 9 | -1 | 0 | 0.57% | 16.37 (-0.55) | 246 (-31.0%) | 0.64% | 11.43% | 35.11% |
| 2024-07-12 | 24.5 (0.0%) | 1642 | -26 | 10 | 1 | 0 | 0.61% | 16.92 (-0.27) | 357 (-78.12%) | 0.92% | 11.79% | 35.52% |
| 2024-07-11 | 24.5 (-2.58%) | 1668 | 116 | 9 | 0 | 0 | 0.54% | 17.19 (1.2) | 1632 (136.09%) | 4.21% | 12.02% | 35.45% |
| 2024-07-10 | 25.15 (3.5%) | 1552 | -21 | 9 | 0 | 0 | 0.58% | 15.99 (-0.22) | 691 (-54.15%) | 1.78% | 8.88% | 32.35% |
| 2024-07-09 | 24.3 (0.83%) | 1573 | 91 | 9 | 0 | 0 | 0.57% | 16.21 (0.94) | 1508 (290.32%) | 3.89% | 8.0% | 31.7% |
| 2024-07-08 | 24.1 (-1.23%) | 1482 | 33 | 9 | 0 | 0 | 0.61% | 15.27 (0.34) | 386 (-12.93%) | 1.0% | 4.95% | 29.38% |
| 2024-07-05 | 24.4 (0.0%) | 1449 | -29 | 9 | 0 | 0 | 0.62% | 14.93 (-0.3) | 443 (6.62%) | 1.14% | 4.95% | 30.1% |
| 2024-07-04 | 24.4 (0.62%) | 1478 | -32 | 9 | 0 | 0 | 0.61% | 15.23 (-0.33) | 416 (18.49%) | 1.07% | 5.8% | 31.42% |
| 2024-07-03 | 24.25 (-0.61%) | 1510 | -97 | 9 | 0 | 0 | 0.6% | 15.56 (-1.0) | 351 (9.21%) | 0.91% | 10.0% | 31.81% |
| 2024-07-02 | 24.4 (1.24%) | 1607 | -51 | 9 | 0 | 0 | 0.56% | 16.56 (-0.52) | 321 (-17.06%) | 0.83% | 10.42% | 33.45% |
| 2024-07-01 | 24.1 (-2.43%) | 1658 | -62 | 9 | 0 | 0 | 0.54% | 17.08 (-0.64) | 387 (-49.97%) | 1.0% | 10.69% | 35.38% |
| 2024-06-28 | 24.7 (1.86%) | 1720 | -43 | 9 | 0 | 0 | 0.52% | 17.72 (-0.45) | 775 (-62.05%) | 2.0% | 11.64% | 38.05% |
| 2024-06-27 | 24.25 (-0.82%) | 1763 | 119 | 9 | 0 | 0 | 0.51% | 18.17 (1.23) | 2042 (297.34%) | 5.26% | 11.47% | 41.5% |
| 2024-06-26 | 24.45 (0.82%) | 1644 | -120 | 9 | 0 | 0 | 0.55% | 16.94 (-1.24) | 514 (19.76%) | 1.32% | 6.94% | 58.45% |
| 2024-06-25 | 24.25 (0.41%) | 1764 | -57 | 9 | 1 | 0 | 0.51% | 18.18 (-0.58) | 429 (-43.15%) | 1.11% | 7.3% | 68.97% |
| 2024-06-24 | 24.15 (0.42%) | 1821 | -5 | 8 | 0 | 0 | 0.44% | 18.76 (-0.06) | 755 (6.38%) | 1.95% | 8.04% | 73.87% |
| 2024-06-21 | 24.05 (2.56%) | 1826 | -82 | 8 | -1 | 0 | 0.44% | 18.82 (-0.84) | 709 (148.43%) | 1.83% | 7.14% | 99.18% |
| 2024-06-20 | 23.45 (1.74%) | 1908 | -56 | 9 | 1 | 0 | 0.47% | 19.66 (-0.58) | 285 (-56.31%) | 0.74% | 6.16% | 108.73% |
| 2024-06-19 | 23.05 (-2.54%) | 1964 | -44 | 8 | -4 | 0 | 0.41% | 20.24 (-0.45) | 653 (-8.68%) | 1.69% | 6.53% | 118.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 23.65 (-0.42%) | 2008 | -75 | 12 | 0 | 0 | 0.6% | 20.69 (-0.77) | 716 (77.46%) | 1.85% | 5.98% | 119.02% |
| 2024-06-17 | 23.75 (-0.63%) | 2083 | -40 | 12 | -1 | 0 | 0.58% | 21.46 (-0.42) | 403 (21.55%) | 1.04% | 5.69% | 117.62% |
| 2024-06-14 | 23.9 (1.92%) | 2123 | 37 | 13 | 0 | 0 | 0.61% | 21.88 (0.39) | 331 (-22.47%) | 0.86% | 6.37% | 117.2% |
| 2024-06-13 | 23.45 (1.3%) | 2086 | 7 | 13 | 1 | 0 | 0.62% | 21.49 (0.07) | 428 (-2.83%) | 1.1% | 7.98% | 117.13% |
| 2024-06-12 | 23.15 (-1.49%) | 2079 | -124 | 12 | 1 | 0 | 0.58% | 21.42 (-1.28) | 440 (-27.17%) | 1.14% | 8.34% | 116.95% |
| 2024-06-11 | 23.5 (-0.84%) | 2203 | -48 | 11 | 0 | 0 | 0.5% | 22.7 (-0.49) | 605 (-9.33%) | 1.56% | 9.75% | 117.43% |
| 2024-06-07 | 23.7 (-1.25%) | 2251 | -85 | 11 | 0 | 0 | 0.49% | 23.19 (-0.88) | 667 (-30.19%) | 1.72% | 10.95% | 116.25% |
| 2024-06-06 | 24.0 (4.35%) | 2336 | 21 | 11 | -3 | 0 | 0.47% | 24.07 (0.22) | 955 (69.11%) | 2.46% | 12.9% | 115.0% |
| 2024-06-05 | 23.0 (-0.43%) | 2315 | -32 | 14 | 1 | 0 | 0.6% | 23.85 (-0.33) | 565 (-42.96%) | 1.46% | 15.88% | 112.86% |
| 2024-06-04 | 23.1 (-3.14%) | 2347 | -155 | 13 | 0 | 0 | 0.55% | 24.18 (-1.6) | 991 (-7.31%) | 2.55% | 36.65% | 112.05% |
| 2024-06-03 | 23.85 (-2.45%) | 2502 | 56 | 13 | -2 | 0 | 0.52% | 25.78 (0.58) | 1069 (-24.87%) | 2.76% | 45.93% | 110.18% |
| 2024-05-31 | 24.45 (-0.41%) | 2446 | 66 | 15 | -23 | 1 | 0.61% | 25.2 (0.68) | 1423 (-32.64%) | 3.67% | 49.18% | 108.71% |
| 2024-05-30 | 24.55 (-5.21%) | 2380 | -2 | 38 | 10 | 0 | 1.6% | 24.52 (-0.02) | 2112 (-75.5%) | 5.45% | 72.77% | 106.83% |
| 2024-05-29 | 25.9 (-8.32%) | 2382 | -300 | 28 | -62 | 0 | 1.18% | 24.54 (-3.1) | 8622 (87.75%) | 22.22% | 78.71% | 104.1% |
| 2024-05-28 | 28.25 (9.92%) | 2682 | 530 | 90 | 48 | 1 | 3.36% | 27.64 (5.47) | 4592 (96.99%) | 11.84% | 66.84% | 87.97% |
| 2024-05-27 | 25.7 (-0.39%) | 2152 | -13 | 42 | -22 | 0 | 1.95% | 22.17 (-0.14) | 2331 (-77.96%) | 6.01% | 57.36% | 84.73% |
| 2024-05-24 | 25.8 (1.18%) | 2165 | 146 | 64 | -90 | 2 | 2.96% | 22.31 (1.51) | 10575 (139.42%) | 27.26% | 51.8% | 80.2% |
| 2024-05-23 | 25.5 (9.91%) | 2019 | -11 | 154 | 141 | 0 | 7.63% | 20.8 (-0.12) | 4417 (9.97%) | 11.38% | 25.16% | 53.11% |
| 2024-05-22 | 23.2 (9.95%) | 2030 | 678 | 13 | 13 | 0 | 0.64% | 20.92 (6.99) | 4016 (339.41%) | 10.35% | 14.56% | 42.05% |
| 2024-05-21 | 21.1 (4.71%) | 1352 | 47 | 0 | 0 | 0 | 0.0% | 13.93 (0.48) | 914 (427.33%) | 2.36% | 5.13% | 31.78% |
| 2024-05-20 | 20.15 (1.51%) | 1305 | -6 | 0 | 0 | 0 | 0.0% | 13.45 (-0.06) | 173 (-27.71%) | 0.45% | 4.39% | 29.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 19.85 (0.0%) | 1311 | -14 | 0 | -4 | 0 | 0.0% | 13.51 (-0.14) | 239 (-21.72%) | 0.62% | 4.32% | 29.62% |
| 2024-05-16 | 19.85 (-0.25%) | 1325 | -22 | 4 | 0 | 0 | 0.3% | 13.65 (-0.23) | 306 (-13.87%) | 0.79% | 4.18% | 29.15% |
| 2024-05-15 | 19.9 (-1.0%) | 1347 | 2 | 4 | 2 | 0 | 0.3% | 13.88 (0.02) | 355 (-43.41%) | 0.92% | 3.71% | 28.47% |
| 2024-05-14 | 20.1 (6.91%) | 1345 | 5 | 2 | 0 | 0 | 0.15% | 13.86 (0.05) | 628 (332.58%) | 1.62% | 3.44% | 27.79% |
| 2024-05-13 | 18.8 (-1.31%) | 1340 | -23 | 2 | 0 | 0 | 0.15% | 13.81 (-0.23) | 145 (-21.19%) | 0.37% | 2.5% | 26.54% |
| 2024-05-10 | 19.05 (-1.3%) | 1363 | -22 | 2 | -5 | 0 | 0.15% | 14.04 (-0.23) | 184 (48.19%) | 0.48% | 3.42% | 26.29% |
| 2024-05-09 | 19.3 (-1.03%) | 1385 | -13 | 7 | -6 | 0 | 0.51% | 14.27 (-0.13) | 124 (-50.54%) | 0.32% | 4.72% | 25.99% |
| 2024-05-08 | 19.5 (-0.51%) | 1398 | 3 | 13 | -3 | 0 | 0.93% | 14.4 (0.03) | 251 (-4.78%) | 0.65% | 7.12% | 26.5% |
| 2024-05-07 | 19.6 (-2.49%) | 1395 | 8 | 16 | -2 | 0 | 1.15% | 14.37 (0.08) | 264 (-47.3%) | 0.68% | 12.57% | 26.23% |
| 2024-05-06 | 20.1 (-0.74%) | 1387 | 4 | 18 | 0 | 0 | 1.3% | 14.29 (0.04) | 501 (-27.45%) | 1.29% | 20.48% | 25.82% |
| 2024-05-03 | 20.25 (-0.74%) | 1383 | -47 | 18 | 8 | 0 | 1.3% | 14.25 (-0.48) | 691 (-34.57%) | 1.78% | 20.67% | 24.97% |
| 2024-05-02 | 20.4 (2.77%) | 1430 | -90 | 10 | -21 | 6 | 0.7% | 14.73 (-0.93) | 1056 (-55.31%) | 2.72% | 19.05% | 23.45% |
| 2024-04-30 | 19.85 (-5.25%) | 1520 | -603 | 31 | 9 | 0 | 2.04% | 15.66 (-6.22) | 2363 (-29.11%) | 6.09% | 16.66% | 20.77% |
| 2024-04-29 | 20.95 (9.97%) | 2123 | 531 | 22 | 22 | 0 | 1.04% | 21.88 (5.48) | 3333 (480.31%) | 8.59% | 10.65% | 14.71% |
| 2024-04-26 | 19.05 (9.8%) | 1592 | 209 | 0 | 0 | 0 | 0.0% | 16.4 (2.15) | 574 (802.29%) | 1.48% | 2.43% | 6.25% |
| 2024-04-25 | 17.35 (0.0%) | 1383 | 2 | 0 | 0 | 0 | 0.0% | 14.25 (0.02) | 63 (-50.42%) | 0.16% | 1.21% | 4.84% |
| 2024-04-24 | 17.35 (1.46%) | 1381 | 34 | 0 | 0 | 0 | 0.0% | 14.23 (0.35) | 128 (295.31%) | 0.33% | 1.2% | 4.79% |
| 2024-04-23 | 17.1 (-0.58%) | 1347 | -1 | 0 | 0 | 0 | 0.0% | 13.88 (-0.01) | 32 (-77.45%) | 0.08% | 0.98% | 4.56% |
| 2024-04-22 | 17.2 (-0.58%) | 1348 | 11 | 0 | 0 | 0 | 0.0% | 13.89 (0.11) | 144 (40.45%) | 0.37% | 1.13% | 4.53% |
| 2024-04-19 | 17.3 (1.17%) | 1337 | -4 | 0 | 0 | 0 | 0.0% | 13.78 (-0.04) | 102 (75.5%) | 0.26% | 1.13% | 4.32% |
| 2024-04-18 | 17.1 (0.59%) | 1341 | -1 | 0 | 0 | 0 | 0.0% | 13.82 (-0.01) | 58 (42.01%) | 0.15% | 0.99% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.0 (1.49%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 13.83 (0.0) | 41 (-56.12%) | 0.11% | 1.02% | 4.16% |
| 2024-04-16 | 16.75 (-2.9%) | 1342 | 3 | 0 | 0 | 0 | 0.0% | 13.83 (0.03) | 93 (-34.71%) | 0.24% | 1.74% | 4.15% |
| 2024-04-15 | 17.25 (-0.29%) | 1339 | -9 | 0 | 0 | 0 | 0.0% | 13.8 (-0.09) | 143 (204.25%) | 0.37% | 1.87% | 4.04% |
| 2024-04-12 | 17.3 (-0.86%) | 1348 | 0 | 0 | 0 | 0 | 0.0% | 13.89 (0.0) | 47 (-31.56%) | 0.12% | 1.78% | 3.77% |
| 2024-04-11 | 17.45 (-0.57%) | 1348 | -1 | 0 | 0 | 0 | 0.0% | 13.89 (-0.01) | 68 (-78.47%) | 0.18% | 2.1% | 3.89% |
| 2024-04-10 | 17.55 (2.63%) | 1349 | 55 | 0 | 0 | 0 | 0.0% | 13.9 (0.57) | 320 (117.63%) | 0.83% | 2.18% | 3.74% |
| 2024-04-09 | 17.1 (-0.29%) | 1294 | 33 | 0 | 0 | 0 | 0.0% | 13.33 (0.34) | 147 (38.49%) | 0.38% | 1.39% | 3.03% |
| 2024-04-08 | 17.15 (1.48%) | 1261 | 5 | 0 | 0 | 0 | 0.0% | 12.99 (0.05) | 106 (-37.74%) | 0.27% | 1.05% | 3.08% |
| 2024-04-03 | 16.9 (2.42%) | 1256 | 11 | 0 | 0 | 0 | 0.0% | 12.94 (0.11) | 170 (66.46%) | 0.44% | 0.91% | 2.94% |
| 2024-04-02 | 16.5 (0.3%) | 1245 | 10 | 0 | 0 | 0 | 0.0% | 12.83 (0.1) | 102 (634.31%) | 0.26% | 0.54% | 2.63% |
| 2024-04-01 | 16.45 (0.0%) | 1235 | -3 | 0 | 0 | 0 | 0.0% | 12.73 (-0.03) | 13 (-9.13%) | 0.04% | 0.39% | 2.75% |
| 2024-03-29 | 16.45 (-0.3%) | 1238 | 0 | 0 | 0 | 0 | 0.0% | 12.76 (0.0) | 15 (-70.11%) | 0.04% | 0.45% | 2.81% |
| 2024-03-28 | 16.5 (0.61%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 12.76 (0.01) | 51 (100.07%) | 0.13% | 0.47% | 2.95% |
| 2024-03-27 | 16.4 (0.0%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 12.75 (0.0) | 25 (-43.57%) | 0.07% | 0.5% | 2.84% |
| 2024-03-26 | 16.4 (-0.3%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 12.75 (0.0) | 45 (21.5%) | 0.12% | 0.61% | 2.89% |
| 2024-03-25 | 16.45 (0.0%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 12.75 (0.0) | 37 (64.89%) | 0.1% | 0.57% | 2.86% |
| 2024-03-22 | 16.45 (0.0%) | 1237 | 1 | 0 | 0 | 0 | 0.0% | 12.75 (0.01) | 22 (-62.69%) | 0.06% | 0.57% | 3.04% |
| 2024-03-21 | 16.45 (0.61%) | 1236 | -5 | 0 | 0 | 0 | 0.0% | 12.74 (-0.05) | 60 (-10.94%) | 0.16% | 0.64% | 3.07% |
| 2024-03-20 | 16.35 (-0.61%) | 1241 | -2 | 0 | 0 | 0 | 0.0% | 12.79 (-0.02) | 68 (130.43%) | 0.18% | 0.58% | 3.12% |
| 2024-03-19 | 16.45 (-0.9%) | 1243 | 0 | 0 | 0 | 0 | 0.0% | 12.81 (0.0) | 29 (-25.02%) | 0.08% | 0.65% | 3.08% |
| 2024-03-18 | 16.6 (0.0%) | 1243 | -2 | 0 | 0 | 0 | 0.0% | 12.81 (-0.02) | 39 (-22.18%) | 0.1% | 0.6% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.6 (-0.3%) | 1245 | -7 | 0 | 0 | 0 | 0.0% | 12.83 (-0.07) | 50 (36.38%) | 0.13% | 0.62% | 3.26% |
| 2024-03-14 | 16.65 (-1.48%) | 1252 | 1 | 0 | 0 | 0 | 0.0% | 12.9 (0.01) | 37 (-59.83%) | 0.1% | 0.91% | 3.26% |
| 2024-03-13 | 16.9 (-0.59%) | 1251 | 3 | 0 | 0 | 0 | 0.0% | 12.89 (0.03) | 92 (619.94%) | 0.24% | 0.95% | 3.21% |
| 2024-03-12 | 17.0 (1.19%) | 1248 | 2 | 0 | 0 | 0 | 0.0% | 12.86 (0.02) | 12 (-71.63%) | 0.03% | 0.84% | 3.03% |
| 2024-03-11 | 16.8 (-0.3%) | 1246 | -1 | 0 | 0 | 0 | 0.0% | 12.84 (-0.01) | 45 (-72.25%) | 0.12% | 1.19% | 3.07% |
| 2024-03-08 | 16.85 (-1.46%) | 1247 | 2 | 0 | 0 | 0 | 0.0% | 12.85 (0.02) | 163 (204.67%) | 0.42% | 1.17% | 3.05% |
| 2024-03-07 | 17.1 (-0.87%) | 1245 | 14 | 0 | 0 | 0 | 0.0% | 12.83 (0.15) | 53 (4.8%) | 0.14% | 0.92% | 2.69% |
| 2024-03-06 | 17.25 (-0.58%) | 1231 | -6 | 0 | 0 | 0 | 0.0% | 12.68 (-0.07) | 51 (-65.44%) | 0.13% | 0.81% | 2.64% |
| 2024-03-05 | 17.35 (-0.86%) | 1237 | 6 | 0 | 0 | 0 | 0.0% | 12.75 (0.07) | 148 (323.11%) | 0.38% | 0.8% | 2.54% |
| 2024-03-04 | 17.5 (-0.57%) | 1231 | -3 | 0 | 0 | 0 | 0.0% | 12.68 (-0.04) | 35 (-49.36%) | 0.09% | 0.5% | 2.32% |
| 2024-03-01 | 17.6 (0.0%) | 1234 | -1 | 0 | 0 | 0 | 0.0% | 12.72 (-0.01) | 69 (571.36%) | 0.18% | 0.68% | 2.34% |
| 2024-02-29 | 17.6 (-0.28%) | 1235 | -2 | 0 | 0 | 0 | 0.0% | 12.73 (-0.02) | 10 (-77.3%) | 0.03% | 0.6% | 2.2% |
| 2024-02-27 | 17.65 (-0.84%) | 1237 | -11 | 0 | 0 | 0 | 0.0% | 12.75 (-0.11) | 45 (35.4%) | 0.12% | 0.78% | 2.22% |
| 2024-02-26 | 17.8 (0.28%) | 1248 | -4 | 0 | 0 | 0 | 0.0% | 12.86 (-0.04) | 33 (-68.45%) | 0.09% | 0.79% | 2.14% |
| 2024-02-23 | 17.75 (-0.28%) | 1252 | 3 | 0 | 0 | 0 | 0.0% | 12.9 (0.03) | 106 (199.98%) | 0.27% | 0.83% | 2.14% |
| 2024-02-22 | 17.8 (-0.28%) | 1249 | -3 | 0 | 0 | 0 | 0.0% | 12.87 (-0.03) | 35 (-56.72%) | 0.09% | 0.79% | 2.05% |
| 2024-02-21 | 17.85 (0.56%) | 1252 | 0 | 0 | 0 | 0 | 0.0% | 12.9 (0.0) | 81 (62.83%) | 0.21% | 0.83% | 2.31% |
| 2024-02-20 | 17.75 (-0.84%) | 1252 | -3 | 0 | 0 | 0 | 0.0% | 12.9 (-0.03) | 50 (2.76%) | 0.13% | 0.67% | 2.86% |
| 2024-02-19 | 17.9 (0.0%) | 1255 | -30 | 0 | 0 | 0 | 0.0% | 12.93 (-0.31) | 48 (-45.55%) | 0.13% | 0.6% | 2.83% |
| 2024-02-16 | 17.9 (2.29%) | 1285 | -6 | 0 | 0 | 0 | 0.0% | 13.24 (-0.06) | 89 (76.06%) | 0.23% | 0.54% | 2.81% |
| 2024-02-15 | 17.5 (0.86%) | 1291 | -7 | 0 | 0 | 0 | 0.0% | 13.3 (-0.07) | 51 (179.65%) | 0.13% | 0.41% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.35 (-0.86%) | 1298 | -8 | 0 | 0 | 0 | 0.0% | 13.37 (-0.09) | 18 (-27.27%) | 0.05% | 0.34% | 4.18% |
| 2024-02-02 | 17.5 (0.57%) | 1306 | 2 | 0 | 0 | 0 | 0.0% | 13.46 (0.02) | 25 (-1.68%) | 0.06% | 0.38% | 4.26% |
| 2024-02-01 | 17.4 (0.0%) | 1304 | -4 | 0 | 0 | 0 | 0.0% | 13.44 (-0.04) | 25 (-32.86%) | 0.07% | 0.35% | 4.48% |
| 2024-01-31 | 17.4 (-0.57%) | 1308 | 7 | 0 | 0 | 0 | 0.0% | 13.48 (0.07) | 38 (55.09%) | 0.1% | 0.45% | 4.56% |
| 2024-01-30 | 17.5 (0.0%) | 1301 | 9 | 0 | 0 | 0 | 0.0% | 13.41 (0.1) | 24 (-31.33%) | 0.06% | 0.46% | 4.7% |
| 2024-01-29 | 17.5 (-1.13%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 13.31 (0.0) | 35 (170.68%) | 0.09% | 0.44% | 4.76% |
| 2024-01-26 | 17.7 (0.28%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 13.31 (0.0) | 13 (-78.56%) | 0.03% | 0.39% | 4.78% |
| 2024-01-25 | 17.65 (-0.56%) | 1292 | 12 | 0 | 0 | 0 | 0.0% | 13.31 (0.12) | 61 (44.87%) | 0.16% | 0.39% | 5.25% |
| 2024-01-24 | 17.75 (0.28%) | 1280 | 10 | 0 | 0 | 0 | 0.0% | 13.19 (0.1) | 42 (161.41%) | 0.11% | 0.32% | 5.43% |
| 2024-01-23 | 17.7 (0.57%) | 1270 | 2 | 0 | 0 | 0 | 0.0% | 13.09 (0.02) | 16 (-2.05%) | 0.04% | 0.4% | 5.56% |
| 2024-01-22 | 17.6 (-0.56%) | 1268 | 0 | 0 | 0 | 0 | 0.0% | 13.07 (0.0) | 16 (2.12%) | 0.04% | 0.7% | 5.65% |
| 2024-01-19 | 17.7 (2.02%) | 1268 | 0 | 0 | 0 | 0 | 0.0% | 13.07 (0.0) | 16 (-51.24%) | 0.04% | 1.42% | 5.85% |
| 2024-01-18 | 17.35 (-0.57%) | 1268 | 0 | 0 | 0 | 0 | 0.0% | 13.07 (0.0) | 33 (-52.99%) | 0.09% | 1.48% | 6.23% |
| 2024-01-17 | 17.45 (-1.69%) | 1268 | -5 | 0 | 0 | 0 | 0.0% | 13.07 (-0.05) | 70 (-47.54%) | 0.18% | 1.5% | 6.41% |
| 2024-01-16 | 17.75 (-2.2%) | 1273 | -15 | 0 | 0 | 0 | 0.0% | 13.12 (-0.15) | 135 (-54.24%) | 0.35% | 1.46% | 6.72% |
| 2024-01-15 | 18.15 (-0.27%) | 1288 | 25 | 0 | 0 | 0 | 0.0% | 13.27 (0.26) | 295 (635.27%) | 0.76% | 2.7% | 7.33% |
| 2024-01-12 | 18.2 (-0.27%) | 1263 | -1 | 0 | 0 | 0 | 0.0% | 13.01 (-0.01) | 40 (-0.88%) | 0.1% | 2.07% | 6.72% |
| 2024-01-11 | 18.25 (0.0%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 13.02 (0.02) | 40 (-25.44%) | 0.1% | 2.25% | 7.24% |
| 2024-01-10 | 18.25 (-0.54%) | 1262 | 11 | 0 | 0 | 0 | 0.0% | 13.0 (0.11) | 54 (-91.19%) | 0.14% | 2.29% | 13.3% |
| 2024-01-09 | 18.35 (-0.81%) | 1251 | 24 | 0 | 0 | 0 | 0.0% | 12.89 (0.25) | 617 (1162.88%) | 1.59% | 2.39% | 15.8% |
| 2024-01-08 | 18.5 (0.0%) | 1227 | 0 | 0 | 0 | 0 | 0.0% | 12.64 (0.0) | 48 (-56.72%) | 0.13% | 0.92% | 14.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.5 (0.0%) | 1227 | 0 | 0 | 0 | 0 | 0.0% | 12.64 (0.0) | 112 (108.15%) | 0.29% | 0.91% | 14.52% |
| 2024-01-04 | 18.5 (0.0%) | 1227 | 1 | 0 | 0 | 0 | 0.0% | 12.64 (0.01) | 54 (-41.0%) | 0.14% | 1.12% | 14.48% |
| 2024-01-03 | 18.5 (-0.54%) | 1226 | 18 | 0 | 0 | 0 | 0.0% | 12.63 (0.18) | 91 (90.1%) | 0.24% | 1.32% | 14.54% |
| 2024-01-02 | 18.6 (-0.53%) | 1208 | -2 | 0 | 0 | 0 | 0.0% | 12.45 (-0.02) | 48 (6.9%) | 0.12% | 1.32% | 14.46% |
| 2023-12-29 | 18.7 (-0.53%) | 1210 | 1 | 0 | 0 | 0 | 0.0% | 12.47 (0.01) | 45 (-76.56%) | 0.12% | 1.32% | 14.62% |
| 2023-12-28 | 18.8 (0.0%) | 1209 | -2 | 0 | 0 | 0 | 0.0% | 12.46 (-0.02) | 193 (46.01%) | 0.5% | 1.46% | 14.69% |
| 2023-12-27 | 18.8 (1.08%) | 1211 | -3 | 0 | 0 | 0 | 0.0% | 12.48 (-0.03) | 132 (42.88%) | 0.34% | 1.38% | 14.72% |
| 2023-12-26 | 18.6 (0.54%) | 1214 | -15 | 0 | 0 | 0 | 0.0% | 12.51 (-0.15) | 92 (82.67%) | 0.24% | 1.3% | 16.45% |
| 2023-12-25 | 18.5 (-0.27%) | 1229 | -15 | 0 | 0 | 0 | 0.0% | 12.66 (-0.16) | 50 (-47.78%) | 0.13% | 1.56% | 16.33% |
| 2023-12-22 | 18.55 (-0.54%) | 1244 | -10 | 0 | 0 | 0 | 0.0% | 12.82 (-0.1) | 97 (-39.82%) | 0.25% | 2.38% | 16.35% |
| 2023-12-21 | 18.65 (0.0%) | 1254 | 5 | 0 | 0 | 0 | 0.0% | 12.92 (0.05) | 161 (54.62%) | 0.42% | 2.29% | 16.32% |
| 2023-12-20 | 18.65 (0.27%) | 1249 | 15 | 0 | 0 | 0 | 0.0% | 12.87 (0.15) | 104 (-45.56%) | 0.27% | 2.49% | 15.97% |
| 2023-12-19 | 18.6 (1.09%) | 1234 | 18 | 0 | 0 | 0 | 0.0% | 12.72 (0.19) | 191 (-48.29%) | 0.49% | 8.39% | 15.76% |
| 2023-12-18 | 18.4 (-2.65%) | 1216 | 5 | 0 | 0 | 0 | 0.0% | 12.53 (0.05) | 370 (518.91%) | 0.95% | 10.53% | 15.31% |
| 2023-12-15 | 18.9 (0.0%) | 1211 | 1 | 0 | -1 | 0 | 0.0% | 12.48 (0.01) | 59 (-75.18%) | 0.15% | 9.89% | 14.51% |
| 2023-12-14 | 18.9 (0.0%) | 1210 | -5 | 1 | -10 | 0 | 0.08% | 12.47 (-0.05) | 241 (-89.93%) | 0.62% | 9.86% | 14.52% |
| 2023-12-13 | 18.9 (-4.06%) | 1215 | -540 | 11 | 10 | 0 | 0.91% | 12.52 (-5.56) | 2394 (134.33%) | 6.17% | 9.49% | 14.01% |
| 2023-12-12 | 19.7 (9.75%) | 1755 | 572 | 1 | 1 | 0 | 0.06% | 18.08 (5.89) | 1021 (758.99%) | 2.63% | 3.53% | 8.05% |
| 2023-12-11 | 17.95 (-0.28%) | 1183 | 46 | 0 | 0 | 0 | 0.0% | 12.19 (0.47) | 118 (129.91%) | 0.31% | 1.05% | 5.57% |
| 2023-12-08 | 18.0 (0.0%) | 1137 | 7 | 0 | 0 | 0 | 0.0% | 11.72 (0.08) | 51 (-46.3%) | 0.13% | 1.03% | 5.44% |
| 2023-12-07 | 18.0 (-1.91%) | 1130 | -11 | 0 | 0 | 0 | 0.0% | 11.64 (-0.12) | 96 (20.76%) | 0.25% | 1.09% | 5.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.35 (-0.27%) | 1141 | 4 | 0 | 0 | 0 | 0.0% | 11.76 (0.04) | 79 (27.72%) | 0.21% | 1.36% | 5.41% |
| 2023-12-05 | 18.4 (-0.81%) | 1137 | 12 | 0 | 0 | 0 | 0.0% | 11.72 (0.13) | 62 (-42.56%) | 0.16% | 3.23% | 5.45% |
| 2023-12-04 | 18.55 (-0.54%) | 1125 | 20 | 0 | 0 | 0 | 0.0% | 11.59 (0.2) | 108 (47.44%) | 0.28% | 3.18% | 5.37% |
| 2023-12-01 | 18.65 (-1.58%) | 1105 | 7 | 0 | 0 | 0 | 0.0% | 11.39 (0.08) | 73 (-63.61%) | 0.19% | 3.05% | 5.56% |
| 2023-11-30 | 18.95 (0.0%) | 1098 | 33 | 0 | 0 | 0 | 0.0% | 11.31 (0.34) | 202 (-74.8%) | 0.52% | 3.08% | 5.44% |
| 2023-11-29 | 18.95 (7.06%) | 1065 | 3 | 0 | 0 | 0 | 0.0% | 10.97 (0.03) | 804 (1689.77%) | 2.07% | 2.63% | 5.03% |
| 2023-11-28 | 17.7 (0.57%) | 1062 | 32 | 0 | 0 | 0 | 0.0% | 10.94 (0.33) | 44 (-24.4%) | 0.12% | 0.61% | 3.14% |
| 2023-11-27 | 17.6 (0.28%) | 1030 | 3 | 0 | 0 | 0 | 0.0% | 10.61 (0.03) | 59 (-30.09%) | 0.15% | 0.54% | 3.18% |
| 2023-11-24 | 17.55 (-0.57%) | 1027 | -3 | 0 | 0 | 0 | 0.0% | 10.58 (-0.03) | 85 (235.53%) | 0.22% | 0.54% | 3.12% |
| 2023-11-23 | 17.65 (0.0%) | 1030 | 0 | 0 | 0 | 0 | 0.0% | 10.61 (0.0) | 25 (10.96%) | 0.07% | 0.49% | 3.02% |
| 2023-11-22 | 17.65 (-0.28%) | 1030 | -8 | 0 | 0 | 0 | 0.0% | 10.61 (-0.09) | 22 (25.32%) | 0.06% | 0.53% | 3.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.9 (-0.88%) | 0 | -1139 | 0 | -2 | 0 | N/A (0) | 304 (-60.86%) |
| 2024-11-15 | 17.05 (-8.09%) | 1139 | -63 | 2 | 2 | 0.18% | 11.74 (-0.65) | 778 (107.91%) |
| 2024-11-08 | 18.55 (-5.12%) | 1202 | -7 | 0 | 0 | 0.0% | 12.39 (-0.07) | 374 (-46.49%) |
| 2024-11-01 | 19.55 (0.77%) | 1209 | -5 | 0 | 0 | 0.0% | 12.46 (-0.05) | 700 (-64.06%) |
| 2024-10-25 | 19.4 (4.58%) | 1214 | 103 | 0 | -2 | 0.0% | 12.51 (1.06) | 1948 (563.51%) |
| 2024-10-18 | 18.55 (1.09%) | 1111 | -7 | 2 | 1 | 0.18% | 11.45 (-0.07) | 293 (0.31%) |
| 2024-10-11 | 18.35 (-2.65%) | 1118 | -35 | 1 | 0 | 0.09% | 11.52 (-0.36) | 292 (60.24%) |
| 2024-10-04 | 18.85 (-3.08%) | 1153 | 19 | 1 | -1 | 0.09% | 11.88 (0.2) | 182 (-32.23%) |
| 2024-09-27 | 19.45 (3.18%) | 1134 | -1 | 2 | 1 | 0.18% | 11.68 (-0.02) | 269 (-36.72%) |
| 2024-09-20 | 18.85 (1.07%) | 1135 | 29 | 1 | 0 | 0.09% | 11.7 (0.3) | 425 (-55.74%) |
| 2024-09-13 | 18.65 (-5.81%) | 1106 | -23 | 1 | 1 | 0.09% | 11.4 (-0.23) | 962 (26.68%) |
| 2024-09-06 | 19.8 (-3.65%) | 1129 | -81 | 0 | -1 | 0.0% | 11.63 (-0.84) | 759 (46.04%) |
| 2024-08-30 | 20.55 (-0.72%) | 1210 | 9 | 1 | 0 | 0.08% | 12.47 (0.09) | 520 (-15.44%) |
| 2024-08-23 | 20.7 (0.24%) | 1201 | 40 | 1 | 0 | 0.08% | 12.38 (0.42) | 615 (-42.28%) |
| 2024-08-16 | 20.65 (-3.28%) | 1161 | 15 | 1 | 0 | 0.09% | 11.96 (0.15) | 1065 (-24.62%) |
| 2024-08-09 | 21.35 (-5.11%) | 1146 | -164 | 1 | 0 | 0.09% | 11.81 (-1.69) | 1414 (16.21%) |
| 2024-08-02 | 22.5 (0.67%) | 1310 | -103 | 1 | 0 | 0.08% | 13.5 (-1.06) | 1216 (31.4%) |
| 2024-07-26 | 22.35 (-3.25%) | 1413 | -179 | 1 | -2 | 0.07% | 14.56 (-1.84) | 926 (-51.26%) |
| 2024-07-19 | 23.1 (-5.71%) | 1592 | -50 | 3 | -7 | 0.19% | 16.4 (-0.52) | 1900 (-58.47%) |
| 2024-07-12 | 24.5 (0.41%) | 1642 | 193 | 10 | 1 | 0.61% | 16.92 (1.99) | 4575 (138.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.4 (-1.21%) | 1449 | -271 | 9 | 0 | 0.62% | 14.93 (-2.79) | 1920 (-57.47%) |
| 2024-06-28 | 24.7 (2.7%) | 1720 | -106 | 9 | 1 | 0.52% | 17.72 (-1.1) | 4516 (63.1%) |
| 2024-06-21 | 24.05 (0.63%) | 1826 | -297 | 8 | -5 | 0.44% | 18.82 (-3.06) | 2768 (53.32%) |
| 2024-06-14 | 23.9 (0.84%) | 2123 | -128 | 13 | 2 | 0.61% | 21.88 (-1.31) | 1805 (-57.5%) |
| 2024-06-07 | 23.7 (-3.07%) | 2251 | -195 | 11 | -4 | 0.49% | 23.19 (-2.01) | 4248 (-77.73%) |
| 2024-05-31 | 24.45 (-5.23%) | 2446 | 281 | 15 | -49 | 0.61% | 25.2 (2.89) | 19082 (-5.05%) |
| 2024-05-24 | 25.8 (29.97%) | 2165 | 854 | 64 | 64 | 2.96% | 22.31 (8.8) | 20097 (1099.35%) |
| 2024-05-17 | 19.85 (4.2%) | 1311 | -52 | 0 | -2 | 0.0% | 13.51 (-0.53) | 1675 (26.38%) |
| 2024-05-10 | 19.05 (-5.93%) | 1363 | -20 | 2 | -16 | 0.15% | 14.04 (-0.21) | 1325 (-82.19%) |
| 2024-05-03 | 20.25 (6.3%) | 1383 | -209 | 18 | 18 | 1.3% | 14.25 (-2.15) | 7444 (689.37%) |
| 2024-04-26 | 19.05 (10.12%) | 1592 | 255 | 0 | 0 | 0.0% | 16.4 (2.62) | 943 (114.57%) |
| 2024-04-19 | 17.3 (0.0%) | 1337 | -11 | 0 | 0 | 0.0% | 13.78 (-0.11) | 439 (-36.31%) |
| 2024-04-12 | 17.3 (2.37%) | 1348 | 92 | 0 | 0 | 0.0% | 13.89 (0.95) | 690 (140.22%) |
| 2024-04-03 | 16.9 (2.74%) | 1256 | 18 | 0 | 0 | 0.0% | 12.94 (0.18) | 287 (63.67%) |
| 2024-03-29 | 16.45 (0.0%) | 1238 | 1 | 0 | 0 | 0.0% | 12.76 (0.01) | 175 (-20.72%) |
| 2024-03-22 | 16.45 (-0.9%) | 1237 | -8 | 0 | 0 | 0.0% | 12.75 (-0.08) | 221 (-7.54%) |
| 2024-03-15 | 16.6 (-1.48%) | 1245 | -2 | 0 | 0 | 0.0% | 12.83 (-0.02) | 239 (-47.09%) |
| 2024-03-08 | 16.85 (-4.26%) | 1247 | 13 | 0 | 0 | 0.0% | 12.85 (0.13) | 452 (185.21%) |
| 2024-03-01 | 17.6 (-0.85%) | 1234 | -18 | 0 | 0 | 0.0% | 12.72 (-0.18) | 158 (-50.91%) |
| 2024-02-23 | 17.75 (-0.84%) | 1252 | -33 | 0 | 0 | 0.0% | 12.9 (-0.34) | 323 (129.09%) |
| 2024-02-16 | 17.9 (3.17%) | 1285 | -13 | 0 | 0 | 0.0% | 13.24 (-0.13) | 141 (672.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.35 (-0.86%) | 1298 | -8 | 0 | 0 | 0.0% | 13.37 (-0.09) | 18 (-87.74%) |
| 2024-02-02 | 17.5 (-1.13%) | 1306 | 14 | 0 | 0 | 0.0% | 13.46 (0.15) | 149 (-0.75%) |
| 2024-01-26 | 17.7 (0.0%) | 1292 | 24 | 0 | 0 | 0.0% | 13.31 (0.24) | 150 (-72.76%) |
| 2024-01-19 | 17.7 (-2.75%) | 1268 | 5 | 0 | 0 | 0.0% | 13.07 (0.06) | 551 (-31.23%) |
| 2024-01-12 | 18.2 (-1.62%) | 1263 | 36 | 0 | 0 | 0.0% | 13.01 (0.37) | 801 (160.54%) |
| 2024-01-05 | 18.5 (-1.07%) | 1227 | 17 | 0 | 0 | 0.0% | 12.64 (0.17) | 307 (-40.13%) |
| 2023-12-29 | 18.7 (0.81%) | 1210 | -34 | 0 | 0 | 0.0% | 12.47 (-0.35) | 513 (-44.42%) |
| 2023-12-22 | 18.55 (-1.85%) | 1244 | 33 | 0 | 0 | 0.0% | 12.82 (0.34) | 924 (-75.9%) |
| 2023-12-15 | 18.9 (5.0%) | 1211 | 74 | 0 | 0 | 0.0% | 12.48 (0.76) | 3835 (861.21%) |
| 2023-12-08 | 18.0 (-3.49%) | 1137 | 32 | 0 | 0 | 0.0% | 11.72 (0.33) | 399 (-66.33%) |
| 2023-12-01 | 18.65 (6.27%) | 1105 | 78 | 0 | 0 | 0.0% | 11.39 (0.81) | 1185 (467.72%) |
| 2023-11-24 | 17.55 (-1.13%) | 1027 | -18 | 0 | 0 | 0.0% | 10.58 (-0.19) | 208 (-33.96%) |
| 2023-11-17 | 17.75 (3.5%) | 1045 | -21 | 0 | 0 | 0.0% | 10.77 (-0.21) | 316 (-29.65%) |
| 2023-11-10 | 17.15 (5.21%) | 1066 | 18 | 0 | 0 | 0.0% | 10.98 (0.18) | 449 (88.93%) |
| 2023-11-03 | 16.3 (-0.31%) | 1048 | 17 | 0 | 0 | 0.0% | 10.8 (0.18) | 237 (-9.74%) |
| 2023-10-27 | 16.35 (0.93%) | 1031 | -59 | 0 | 0 | 0.0% | 10.62 (-0.61) | 263 (1.98%) |
| 2023-10-20 | 16.2 (-3.86%) | 1090 | -15 | 0 | 0 | 0.0% | 11.23 (-0.16) | 258 (15.23%) |
| 2023-10-13 | 16.85 (0.6%) | 1105 | -74 | 0 | 0 | 0.0% | 11.39 (-0.76) | 224 (-14.98%) |
| 2023-10-06 | 16.75 (-1.47%) | 1179 | -86 | 0 | 0 | 0.0% | 12.15 (-0.88) | 263 (75.7%) |
| 2023-09-28 | 17.0 (-0.87%) | 1265 | -77 | 0 | 0 | 0.0% | 13.03 (-2.01) | 150 (54.62%) |
| 2023-09-22 | 17.15 (-1.15%) | 1342 | 3 | 0 | 0 | 0.0% | 15.04 (0.03) | 97 (-34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.35 (0.0%) | 1339 | 3 | 0 | 0 | 0.0% | 15.01 (0.03) | 147 (45.13%) |
| 2023-09-08 | 17.35 (-0.86%) | 1336 | -6 | 0 | 0 | 0.0% | 14.98 (-0.06) | 101 (-20.23%) |
| 2023-09-01 | 17.5 (0.0%) | 1342 | 1 | 0 | 0 | 0.0% | 15.04 (0.01) | 127 (-73.11%) |
| 2023-08-25 | 17.5 (-9.09%) | 1341 | 7 | 0 | 0 | 0.0% | 15.03 (0.08) | 473 (-67.67%) |
| 2023-08-18 | 19.25 (-1.03%) | 1334 | -46 | 0 | 0 | 0.0% | 14.95 (-0.52) | 1464 (58.24%) |
| 2023-08-11 | 19.45 (-2.75%) | 1380 | 14 | 0 | 0 | 0.0% | 15.47 (0.16) | 925 (202.49%) |
| 2023-08-04 | 20.0 (-0.5%) | 1366 | 7 | 0 | 0 | 0.0% | 15.31 (0.08) | 305 (-28.59%) |
| 2023-07-28 | 20.1 (-0.99%) | 1359 | -23 | 0 | 0 | 0.0% | 15.23 (-0.26) | 428 (-13.65%) |
| 2023-07-21 | 20.3 (-0.49%) | 1382 | 21 | 0 | 0 | 0.0% | 15.49 (0.23) | 496 (-2.53%) |
| 2023-07-14 | 20.4 (-0.49%) | 1361 | -56 | 0 | 0 | 0.0% | 15.26 (-0.62) | 509 (-27.81%) |
| 2023-07-07 | 20.5 (-0.97%) | 1417 | 12 | 0 | 0 | 0.0% | 15.88 (0.13) | 705 (-38.79%) |
| 2023-06-30 | 20.7 (0.0%) | 1405 | 21 | 0 | 0 | 0.0% | 15.75 (0.24) | 1152 (413.14%) |
| 2023-06-21 | 20.7 (0.49%) | 1384 | -7 | 0 | 0 | 0.0% | 15.51 (-0.08) | 224 (-82.36%) |
| 2023-06-16 | 20.6 (-4.85%) | 1391 | -39 | 0 | 0 | 0.0% | 15.59 (-0.44) | 1273 (-8.55%) |
| 2023-06-09 | 21.65 (0.93%) | 1430 | -3 | 0 | 0 | 0.0% | 16.03 (-0.03) | 1392 (14.39%) |
| 2023-06-02 | 21.45 (4.13%) | 1433 | 38 | 0 | 0 | 0.0% | 16.06 (0.42) | 1216 (121.14%) |
| 2023-05-26 | 20.6 (0.73%) | 1395 | -72 | 0 | 0 | 0.0% | 15.64 (-0.8) | 550 (-9.28%) |
| 2023-05-19 | 20.45 (-0.97%) | 1467 | -44 | 0 | 0 | 0.0% | 16.44 (-0.5) | 606 (-63.99%) |
| 2023-05-12 | 20.65 (-1.9%) | 1511 | 181 | 0 | 0 | 0.0% | 16.94 (2.03) | 1684 (18.84%) |
| 2023-05-05 | 21.05 (0.96%) | 1330 | 103 | 0 | 0 | 0.0% | 14.91 (1.16) | 1417 (-46.61%) |
| 2023-04-28 | 20.85 (4.25%) | 1227 | 44 | 0 | -1 | 0.0% | 13.75 (0.49) | 2655 (39.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.0 (-2.44%) | 1183 | -44 | 1 | 1 | 0.08% | 13.26 (-0.49) | 1907 (123.36%) |
| 2023-04-14 | 20.5 (0.24%) | 1227 | -62 | 0 | 0 | 0.0% | 13.75 (-0.7) | 854 (273.43%) |
| 2023-04-07 | 20.45 (-0.24%) | 1289 | 5 | 0 | 0 | 0.0% | 14.45 (0.06) | 228 (-70.33%) |
| 2023-03-31 | 20.5 (-1.2%) | 1284 | -121 | 0 | 0 | 0.0% | 14.39 (-1.36) | 770 (-59.29%) |
| 2023-03-24 | 20.75 (2.98%) | 1405 | -384 | 0 | 0 | 0.0% | 15.75 (-4.3) | 1894 (33.51%) |
| 2023-03-17 | 20.15 (-0.74%) | 1789 | -216 | 0 | 0 | 0.0% | 20.05 (-2.43) | 1418 (-52.4%) |
| 2023-03-10 | 20.3 (1.25%) | 2005 | 128 | 0 | -4 | 0.0% | 22.48 (1.44) | 2980 (48.59%) |
| 2023-03-03 | 20.05 (-2.2%) | 1877 | -343 | 4 | 4 | 0.21% | 21.04 (-3.85) | 2005 (-33.21%) |
| 2023-02-24 | 20.5 (0.99%) | 2220 | 222 | 0 | -2 | 0.0% | 24.89 (2.49) | 3002 (15.26%) |
| 2023-02-17 | 20.3 (0.0%) | 1998 | 384 | 2 | 0 | 0.1% | 22.4 (4.31) | 2605 (35.31%) |
| 2023-02-10 | 20.3 (0.5%) | 1614 | 52 | 2 | -1 | 0.12% | 18.09 (0.58) | 1925 (213.77%) |
| 2023-02-03 | 20.2 (0.5%) | 1562 | -43 | 3 | 0 | 0.19% | 17.51 (-0.48) | 613 (66.44%) |
| 2023-01-17 | 20.1 (0.75%) | 1605 | -67 | 3 | 0 | 0.19% | 17.99 (-0.75) | 368 (-92.55%) |
| 2023-01-13 | 19.95 (0.5%) | 1672 | 170 | 3 | 1 | 0.18% | 18.74 (1.9) | 4948 (2763.79%) |
| 2023-01-06 | 19.85 (-0.25%) | 1502 | -19 | 2 | 0 | 0.13% | 16.84 (-0.21) | 172 (-60.64%) |
| 2022-12-30 | 19.9 (-0.75%) | 1521 | -6 | 2 | 0 | 0.13% | 17.05 (-0.07) | 438 (-30.44%) |
| 2022-12-23 | 20.05 (-1.47%) | 1527 | -25 | 2 | 1 | 0.13% | 17.12 (-0.28) | 631 (2.23%) |
| 2022-12-16 | 20.35 (0.0%) | 1552 | 14 | 1 | 1 | 0.06% | 17.4 (0.16) | 617 (-71.74%) |
| 2022-12-09 | 20.35 (-5.79%) | 1538 | 306 | 0 | 0 | 0.0% | 17.24 (3.43) | 2184 (119.63%) |
| 2022-12-02 | 21.6 (0.0%) | 1232 | -56 | 0 | 0 | 0.0% | 13.81 (-0.63) | 994 (20.21%) |
| 2022-11-25 | 21.6 (1.41%) | 1288 | -39 | 0 | 0 | 0.0% | 14.44 (-0.44) | 827 (182.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.3 (0.71%) | 1327 | 7 | 0 | 0 | 0.0% | 14.88 (0.08) | 292 (-29.97%) |
| 2022-11-11 | 21.15 (-1.4%) | 1320 | -3 | 0 | 0 | 0.0% | 14.8 (-0.03) | 418 (22.88%) |
| 2022-11-04 | 21.45 (1.42%) | 1323 | -3 | 0 | 0 | 0.0% | 14.83 (-0.03) | 340 (-10.94%) |
| 2022-10-28 | 21.15 (-2.98%) | 1326 | -376 | 0 | 0 | 0.0% | 14.86 (-4.22) | 382 (-61.97%) |
| 2022-10-21 | 21.8 (-8.21%) | 1702 | -44 | 0 | -5 | 0.0% | 19.08 (-0.49) | 1004 (-67.17%) |
| 2022-10-14 | 23.75 (0.0%) | 1746 | 125 | 5 | -2 | 0.29% | 19.57 (1.4) | 3061 (-30.92%) |
| 2022-10-07 | 23.75 (8.2%) | 1621 | 396 | 7 | -7 | 0.43% | 18.17 (4.44) | 4431 (19.96%) |
| 2022-09-30 | 21.95 (-11.31%) | 1225 | -119 | 14 | 14 | 1.14% | 13.73 (-1.34) | 3693 (23.03%) |
| 2022-09-23 | 24.75 (-2.37%) | 1344 | 34 | 0 | 0 | 0.0% | 15.07 (0.39) | 3002 (148.89%) |
| 2022-09-16 | 25.35 (1.6%) | 1310 | -50 | 0 | -3 | 0.0% | 14.68 (-0.56) | 1206 (-31.09%) |
| 2022-09-08 | 24.95 (1.01%) | 1360 | -131 | 3 | 3 | 0.22% | 15.24 (-1.47) | 1750 (-44.63%) |
| 2022-09-02 | 24.7 (-1.0%) | 1491 | 298 | 0 | -1 | 0.0% | 16.71 (3.34) | 3161 (34.58%) |
| 2022-08-26 | 24.95 (3.53%) | 1193 | -51 | 1 | 1 | 0.08% | 13.37 (-0.57) | 2349 (-62.75%) |
| 2022-08-19 | 24.1 (5.24%) | 1244 | 332 | 0 | 0 | 0.0% | 13.94 (3.72) | 6306 (741.7%) |
| 2022-08-12 | 22.9 (-4.58%) | 912 | -8 | 0 | -2 | 0.0% | 10.22 (-0.09) | 749 (-7.44%) |
| 2022-08-05 | 24.0 (-3.03%) | 920 | 28 | 2 | 0 | 0.22% | 10.31 (0.31) | 809 (-35.35%) |
| 2022-07-29 | 24.75 (6.91%) | 892 | -41 | 2 | -1 | 0.22% | 10.0 (-0.46) | 1252 (7.17%) |
| 2022-07-22 | 23.15 (2.43%) | 933 | -1 | 3 | -1 | 0.32% | 10.46 (-0.01) | 1168 (-18.6%) |
| 2022-07-15 | 22.6 (10.51%) | 934 | 2 | 4 | 1 | 0.43% | 10.47 (0.02) | 1435 (3.56%) |
| 2022-07-08 | 20.45 (-2.85%) | 932 | -197 | 3 | -1 | 0.32% | 10.45 (-2.21) | 1385 (-46.85%) |
| 2022-07-01 | 21.05 (-10.23%) | 1129 | -96 | 4 | 2 | 0.35% | 12.66 (-1.07) | 2607 (2.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.45 (-8.22%) | 1225 | -26 | 2 | 0 | 0.16% | 13.73 (-0.29) | 2537 (34.95%) |
| 2022-06-17 | 25.55 (-3.22%) | 1251 | -134 | 2 | 1 | 0.16% | 14.02 (-1.51) | 1880 (-80.64%) |
| 2022-06-10 | 26.4 (-2.4%) | 1385 | 46 | 1 | -12 | 0.07% | 15.53 (0.52) | 9714 (467.72%) |
| 2022-06-02 | 27.05 (10.18%) | 1339 | 158 | 13 | 12 | 0.97% | 15.01 (1.77) | 1711 (135.8%) |
| 2022-05-27 | 24.55 (2.72%) | 1181 | -102 | 1 | 0 | 0.08% | 13.24 (-1.14) | 725 (-64.12%) |
| 2022-05-20 | 23.9 (5.05%) | 1283 | -235 | 1 | -4 | 0.08% | 14.38 (-2.64) | 2022 (-30.96%) |
| 2022-05-13 | 22.75 (-6.95%) | 1518 | -105 | 5 | -1 | 0.33% | 17.02 (-1.17) | 2929 (13.29%) |
| 2022-05-06 | 24.45 (-7.39%) | 1623 | -161 | 6 | -9 | 0.37% | 18.19 (-1.81) | 2585 (-27.05%) |
| 2022-04-29 | 26.4 (-2.4%) | 1784 | -413 | 15 | -9 | 0.84% | 20.0 (-4.63) | 3544 (-43.16%) |
| 2022-04-22 | 27.05 (0.19%) | 2197 | 229 | 24 | -44 | 1.09% | 24.63 (2.57) | 6236 (-54.73%) |
| 2022-04-15 | 27.0 (-8.47%) | 1968 | 33 | 68 | 25 | 3.46% | 22.06 (0.37) | 13774 (27.91%) |
| 2022-04-08 | 29.5 (-7.09%) | 1935 | -352 | 43 | 43 | 2.22% | 21.69 (-3.95) | 10768 (-47.01%) |
| 2022-04-01 | 31.75 (8.73%) | 2287 | 705 | 0 | -16 | 0.0% | 25.64 (7.91) | 20322 (-45.09%) |
| 2022-03-25 | 29.2 (15.42%) | 1582 | 887 | 16 | 16 | 1.01% | 17.73 (9.94) | 37008 (1750.39%) |
| 2022-03-18 | 25.3 (2.02%) | 695 | -204 | 0 | 0 | 0.0% | 7.79 (-2.29) | 2000 (-0.39%) |
| 2022-03-11 | 24.8 (2.48%) | 899 | -1405 | 0 | 0 | 0.0% | 10.08 (-15.75) | 2007 (289.53%) |
| 2022-03-04 | 24.2 (1.68%) | 2304 | 46 | 0 | 0 | 0.0% | 25.83 (0.52) | 515 (-30.09%) |
| 2022-02-25 | 23.8 (-1.04%) | 2258 | -338 | 0 | 0 | 0.0% | 25.31 (-3.79) | 737 (-23.44%) |
| 2022-02-18 | 24.05 (-2.43%) | 2596 | 52 | 0 | -5 | 0.0% | 29.1 (0.58) | 962 (-35.58%) |
| 2022-02-11 | 24.65 (6.71%) | 2544 | 85 | 5 | 5 | 0.2% | 28.52 (0.96) | 1494 (630.37%) |
| 2022-01-26 | 23.1 (0.65%) | 2459 | -9 | 0 | 0 | 0.0% | 27.56 (-0.11) | 204 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.95 (0.66%) | 2468 | 5 | 0 | 0 | 0.0% | 27.67 (0.06) | 179 (-49.71%) |
| 2022-01-14 | 22.8 (-3.18%) | 2463 | -26 | 0 | 0 | 0.0% | 27.61 (-0.29) | 357 (-67.5%) |
| 2022-01-07 | 23.55 (0.0%) | 2489 | -76 | 0 | 0 | 0.0% | 27.9 (-0.85) | 1098 (70.79%) |
| 2021-12-30 | 23.55 (-2.69%) | 2565 | -35 | 0 | -1 | 0.0% | 28.75 (-0.39) | 643 (-32.4%) |
| 2021-12-24 | 24.2 (-1.22%) | 2600 | -17 | 1 | 1 | 0.04% | 29.14 (-0.2) | 951 (-73.81%) |
| 2021-12-17 | 24.5 (3.38%) | 2617 | -79 | 0 | 0 | 0.0% | 29.34 (-0.88) | 3633 (527.29%) |
| 2021-12-10 | 23.7 (-1.25%) | 2696 | -39 | 0 | 0 | 0.0% | 30.22 (-0.44) | 579 (-40.15%) |
| 2021-12-03 | 24.0 (0.63%) | 2735 | -6 | 0 | 0 | 0.0% | 30.66 (-0.07) | 967 (-28.5%) |
| 2021-11-26 | 23.85 (4.61%) | 2741 | 223 | 0 | 0 | 0.0% | 30.73 (2.5) | 1353 (158.94%) |
| 2021-11-19 | 22.8 (12.32%) | 2518 | 2518 | 0 | 0 | 0.0% | 28.23 (0) | 522 (-51.35%) |
| 2021-11-13 | 20.3 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (-27.46%) |
| 2021-11-06 | 20.45 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (484.18%) |
| 2021-10-30 | 20.7 (0.98%) | 0 | -2394 | 0 | 0 | 0 | N/A (0) | 253 (118.35%) |
| 2021-10-22 | 20.5 (-0.97%) | 2394 | -1 | 0 | 0 | 0.0% | 26.84 (-0.01) | 116 (-31.67%) |
| 2021-10-15 | 20.7 (4.55%) | 2395 | 36 | 0 | 0 | 0.0% | 26.85 (0.41) | 169 (-35.35%) |
| 2021-10-08 | 19.8 (2.33%) | 2359 | 33 | 0 | 0 | 0.0% | 26.44 (0.37) | 262 (86.46%) |
| 2021-10-01 | 19.35 (-1.78%) | 2326 | 10 | 0 | 0 | 0.0% | 26.07 (0.11) | 140 (91.01%) |
| 2021-09-24 | 19.7 (2.6%) | 2316 | 1 | 0 | 0 | 0.0% | 25.96 (0.01) | 73 (-48.56%) |
| 2021-09-17 | 19.2 (-0.78%) | 2315 | 14 | 0 | 0 | 0.0% | 25.95 (-0.81) | 143 (-51.78%) |
| 2021-09-10 | 19.35 (-4.68%) | 2301 | 10 | 0 | 0 | 0.0% | 26.76 (0.11) | 297 (94.63%) |
| 2021-09-03 | 20.3 (1.25%) | 2291 | 0 | 0 | 0 | 0.0% | 26.65 (0.0) | 152 (-4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.05 (5.53%) | 2291 | 17 | 0 | 0 | 0.0% | 26.65 (0.2) | 159 (-18.65%) |
| 2021-08-20 | 19.0 (-7.32%) | 2274 | -19 | 0 | 0 | 0.0% | 26.45 (-0.22) | 196 (-27.61%) |
| 2021-08-13 | 20.5 (0.24%) | 2293 | -15 | 0 | 0 | 0.0% | 26.67 (-0.17) | 271 (-59.71%) |
| 2021-08-06 | 20.45 (-6.41%) | 2308 | -3 | 0 | 0 | 0.0% | 26.84 (-0.04) | 673 (206.38%) |
| 2021-07-30 | 21.85 (-0.46%) | 2311 | -10 | 0 | 0 | 0.0% | 26.88 (-0.11) | 219 (12.55%) |
| 2021-07-23 | 21.95 (-1.35%) | 2321 | -58 | 0 | 0 | 0.0% | 26.99 (-0.68) | 195 (24.69%) |
| 2021-07-16 | 22.25 (-1.33%) | 2379 | -12 | 0 | 0 | 0.0% | 27.67 (-0.14) | 156 (-39.38%) |
| 2021-07-09 | 22.55 (2.5%) | 2391 | 25 | 0 | 0 | 0.0% | 27.81 (0.29) | 258 (63.24%) |
| 2021-07-02 | 22.0 (-0.23%) | 2366 | 1 | 0 | 0 | 0.0% | 27.52 (0.01) | 158 (-25.33%) |
| 2021-06-25 | 22.05 (1.15%) | 2365 | 4 | 0 | 0 | 0.0% | 27.51 (0.05) | 211 (-15.53%) |
| 2021-06-18 | 21.8 (-0.23%) | 2361 | 38 | 0 | 0 | 0.0% | 27.46 (0.44) | 250 (-29.47%) |
| 2021-06-11 | 21.85 (1.63%) | 2323 | 14 | 0 | 0 | 0.0% | 27.02 (0.16) | 355 (13.07%) |
| 2021-06-04 | 21.5 (1.9%) | 2309 | -23 | 0 | 0 | 0.0% | 26.86 (-0.26) | 314 (31.46%) |
| 2021-05-28 | 21.1 (4.2%) | 2332 | 3 | 0 | 0 | 0.0% | 27.12 (0.03) | 239 (-69.79%) |
