近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 2.17, 26288 (-0.02) | 19.17, 28850 (-0.04) | 6.41, 18 (+0.54) | 4.9, 7 (-0.5) | 1.08, 1 (0.0) | 45.34, 8 (0.0) | 29281 | 625張 | 18.1 | 17.9 | 18.95 | 17.9 |
2024-12-13 | 2.19, 26199 (+0.04) | 19.21, 28776 (-1.58) | 5.87, 17 (+0.74) | 5.4, 8 (-0.54) | 1.08, 1 (0.0) | 45.34, 8 (-0.07) | 29208 | 556張 | 17.75 | 17.9 | 18.1 | 17.4 |
2024-12-06 | 2.15, 25883 (0.0) | 20.79, 28507 (+0.12) | 5.13, 14 (-0.77) | 5.94, 9 (+0.31) | 1.08, 1 (0.0) | 45.41, 8 (0.0) | 28866 | 2036張 | 17.95 | 17.5 | 19.45 | 17.5 |
2024-11-29 | 2.15, 25803 (+0.01) | 20.67, 28391 (+0.17) | 5.9, 16 (-1.08) | 5.63, 8 (+0.53) | 1.08, 1 (0.0) | 45.41, 8 (-0.01) | 28749 | 1048張 | 17.8 | 17.3 | 19.05 | 17.1 |
2024-11-22 | 2.14, 25727 (-0.01) | 20.5, 28316 (+0.02) | 6.98, 19 (+0.68) | 5.1, 7 (-0.59) | 1.08, 1 (0.0) | 45.42, 8 (+0.18) | 28674 | 357張 | 17.2 | 16.8 | 17.2 | 16.7 |
2024-11-15 | 2.15, 25688 (0.0) | 20.48, 28279 (-0.21) | 6.3, 17 (+0.52) | 5.69, 8 (-1.09) | 1.08, 1 (0.0) | 45.24, 8 (+0.06) | 28634 | 778張 | 17.05 | 18.5 | 18.5 | 16.5 |
2024-11-08 | 2.15, 25633 (0.0) | 20.69, 28251 (+0.06) | 5.78, 16 (-0.31) | 6.78, 10 (+1.48) | 1.08, 1 (-1.08) | 45.18, 8 (0.0) | 28597 | 374張 | 18.55 | 19.55 | 19.85 | 18.5 |
2024-11-01 | 2.15, 25611 (0.0) | 20.63, 28230 (-0.04) | 6.09, 16 (+0.58) | 5.3, 8 (-1.54) | 2.16, 2 (+1.08) | 45.18, 8 (0.0) | 28577 | 700張 | 19.55 | 19.7 | 20.55 | 19.25 |
2024-10-25 | 2.15, 25585 (0.0) | 20.67, 28213 (+0.85) | 5.51, 15 (-0.72) | 6.84, 10 (+0.49) | 1.08, 1 (-1.06) | 45.18, 8 (0.0) | 28559 | 1948張 | 19.4 | 19.0 | 21.15 | 19.0 |
2024-10-18 | 2.15, 25551 (0.0) | 19.82, 28052 (-0.14) | 6.23, 18 (+0.56) | 6.35, 10 (-0.99) | 2.14, 2 (+1.06) | 45.18, 8 (+0.02) | 28391 | 293張 | 18.55 | 18.2 | 18.9 | 18.05 |
2024-10-11 | 2.15, 25503 (0.0) | 19.96, 28017 (-0.04) | 5.67, 16 (-1.0) | 7.34, 11 (+2.02) | 1.08, 1 (-1.04) | 45.16, 8 (+0.02) | 28357 | 292張 | 18.35 | 19.05 | 19.15 | 18.25 |
2024-10-04 | 2.15, 25476 (0.0) | 20.0, 27994 (+0.1) | 6.67, 18 (+0.03) | 5.32, 8 (+0.01) | 2.12, 2 (-0.01) | 45.14, 8 (0.0) | 28332 | 182張 | 18.85 | 19.35 | 19.35 | 18.7 |
2024-09-27 | 2.15, 25450 (-0.01) | 19.9, 27964 (-0.13) | 6.64, 18 (+0.4) | 5.31, 8 (-1.57) | 2.13, 2 (+1.05) | 45.14, 8 (+0.1) | 28303 | 269張 | 19.45 | 19.25 | 19.65 | 18.75 |
2024-09-20 | 2.16, 25411 (-0.01) | 20.03, 27936 (+0.01) | 6.24, 17 (-0.49) | 6.88, 10 (+0.56) | 1.08, 1 (-2.4) | 45.04, 8 (+2.59) | 28273 | 425張 | 18.85 | 18.9 | 19.6 | 18.65 |
2024-09-13 | 2.17, 25371 (-0.01) | 20.02, 27883 (-0.02) | 6.73, 18 (+0.5) | 6.32, 9 (-1.11) | 3.48, 2 (+0.24) | 42.45, 7 (0.0) | 28220 | 962張 | 18.65 | 19.7 | 20.25 | 17.55 |
2024-09-06 | 2.18, 25351 (0.0) | 20.04, 27879 (+0.03) | 6.23, 17 (+1.31) | 7.43, 11 (-0.17) | 3.24, 2 (-0.88) | 42.45, 7 (+0.01) | 28220 | 759張 | 19.8 | 20.6 | 20.85 | 19.7 |
2024-08-30 | 2.18, 25328 (-0.01) | 20.01, 27859 (-0.21) | 4.92, 13 (+0.39) | 7.6, 12 (-1.58) | 4.12, 3 (-1.44) | 42.44, 7 (+2.58) | 28196 | 520張 | 20.55 | 20.85 | 21.05 | 20.4 |
2024-08-23 | 2.19, 25276 (0.0) | 20.22, 27824 (-0.29) | 4.53, 12 (+0.11) | 9.18, 14 (+0.18) | 5.56, 3 (+0.09) | 39.86, 6 (0.0) | 28160 | 615張 | 20.7 | 21.0 | 21.3 | 20.5 |
2024-08-16 | 2.19, 25240 (+0.01) | 20.51, 27828 (-0.1) | 4.42, 12 (-1.61) | 9.0, 14 (+1.76) | 5.47, 3 (+0.1) | 39.86, 6 (-0.35) | 28166 | 1065張 | 20.65 | 20.05 | 21.75 | 20.05 |
2024-08-09 | 2.18, 25199 (-0.01) | 20.61, 27807 (-0.26) | 6.03, 16 (-0.63) | 7.24, 11 (+1.27) | 5.37, 3 (+0.05) | 40.21, 6 (+0.21) | 28148 | 1414張 | 21.35 | 21.9 | 22.05 | 19.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 2.19, 25128 (-0.01) | 20.87, 27788 (+0.01) | 6.66, 18 (-0.09) | 5.97, 9 (+0.35) | 5.32, 3 (+2.66) | 40.0, 6 (-2.56) | 28135 | 1216張 | 22.5 | 22.4 | 23.6 | 21.7 |
2024-07-26 | 2.2, 25090 (0.0) | 20.86, 27781 (-0.28) | 6.75, 17 (+2.43) | 5.62, 8 (-2.33) | 2.66, 2 (0.0) | 42.56, 7 (+0.07) | 28126 | 926張 | 22.35 | 23.55 | 23.55 | 21.5 |
2024-07-19 | 2.2, 25060 (0.0) | 21.14, 27811 (+0.03) | 4.32, 11 (-0.27) | 7.95, 12 (-0.33) | 2.66, 2 (0.0) | 42.49, 7 (+0.03) | 28153 | 1900張 | 23.1 | 24.5 | 24.9 | 22.9 |
2024-07-12 | 2.2, 25028 (-0.01) | 21.11, 27790 (+0.48) | 4.59, 12 (-1.44) | 8.28, 12 (+0.49) | 2.66, 2 (0.0) | 42.46, 7 (+0.31) | 28135 | 4575張 | 24.5 | 24.45 | 26.05 | 23.9 |
2024-07-05 | 2.21, 25027 (-0.01) | 20.63, 27713 (-0.54) | 6.03, 16 (+0.69) | 7.79, 12 (-0.05) | 2.66, 2 (0.0) | 42.15, 7 (+0.44) | 28071 | 1920張 | 24.4 | 25.1 | 25.1 | 24.0 |
2024-06-28 | 2.22, 25020 (+0.01) | 21.17, 27803 (-0.13) | 5.34, 14 (-1.59) | 7.84, 12 (+1.26) | 2.66, 2 (0.0) | 41.71, 7 (+0.54) | 28160 | 4516張 | 24.7 | 24.3 | 25.65 | 23.8 |
2024-06-21 | 2.21, 25015 (0.0) | 21.3, 27792 (-0.12) | 6.93, 17 (+0.91) | 6.58, 10 (-1.16) | 2.66, 2 (+0.09) | 41.17, 7 (+0.28) | 28151 | 2768張 | 24.05 | 23.7 | 24.7 | 23.0 |
2024-06-14 | 2.21, 25018 (0.0) | 21.42, 27802 (+0.35) | 6.02, 15 (-0.61) | 7.74, 12 (-0.01) | 2.57, 2 (0.0) | 40.89, 7 (0.0) | 28165 | 1805張 | 23.9 | 23.85 | 24.4 | 22.85 |
2024-06-07 | 2.21, 25019 (-0.01) | 21.07, 27777 (-0.8) | 6.63, 17 (+0.22) | 7.75, 12 (+0.96) | 2.57, 2 (+0.19) | 40.89, 7 (0.0) | 28142 | 4248張 | 23.7 | 24.25 | 24.45 | 22.7 |
2024-05-31 | 2.22, 25016 (+0.04) | 21.87, 27871 (+4.42) | 6.41, 17 (-0.69) | 6.79, 10 (-0.55) | 2.38, 2 (0.0) | 40.89, 7 (-3.84) | 28228 | 19082張 | 24.45 | 26.1 | 29.9 | 23.75 |
2024-05-24 | 2.18, 24955 (+0.02) | 17.45, 27139 (-0.55) | 7.1, 19 (+0.72) | 7.34, 11 (-2.44) | 2.38, 2 (-1.16) | 44.73, 8 (+3.84) | 27484 | 20097張 | 25.8 | 20.25 | 26.95 | 19.9 |
2024-05-17 | 2.16, 24922 (0.0) | 18.0, 27184 (-0.05) | 6.38, 18 (+1.51) | 9.78, 14 (-0.55) | 3.54, 3 (0.0) | 40.89, 7 (0.0) | 27551 | 1675張 | 19.85 | 19.2 | 20.5 | 18.8 |
2024-05-10 | 2.16, 24970 (-0.02) | 18.05, 27280 (-0.71) | 4.87, 14 (-0.22) | 10.33, 15 (+1.19) | 3.54, 3 (0.0) | 40.89, 7 (0.0) | 27652 | 1325張 | 19.05 | 20.1 | 20.2 | 18.9 |
2024-05-03 | 2.18, 25008 (+0.01) | 18.76, 27418 (+0.8) | 5.09, 15 (-0.74) | 9.14, 13 (-0.24) | 3.54, 3 (-0.03) | 40.89, 7 (0.0) | 27791 | 7444張 | 20.25 | 20.85 | 21.3 | 19.45 |
2024-04-26 | 2.17, 25114 (-0.01) | 17.96, 27377 (+0.02) | 5.83, 17 (+0.12) | 9.38, 13 (+0.2) | 3.57, 3 (0.0) | 40.89, 7 (0.0) | 27767 | 943張 | 19.05 | 17.5 | 19.05 | 16.9 |
2024-04-19 | 2.18, 25100 (-0.01) | 17.94, 27363 (-0.08) | 5.71, 16 (-0.55) | 9.18, 13 (+0.14) | 3.57, 3 (+0.01) | 40.89, 7 (0.0) | 27754 | 439張 | 17.3 | 17.7 | 18.45 | 16.65 |
2024-04-12 | 2.19, 25060 (+0.01) | 18.02, 27328 (-0.08) | 6.26, 18 (+0.47) | 9.04, 13 (-0.22) | 3.56, 3 (-0.01) | 40.89, 7 (0.0) | 27717 | 690張 | 17.3 | 16.95 | 18.1 | 16.9 |
2024-04-03 | 2.18, 25051 (-0.01) | 18.1, 27334 (+0.07) | 5.79, 17 (+0.04) | 9.26, 13 (-0.06) | 3.57, 3 (0.0) | 40.89, 7 (0.0) | 27725 | 287張 | 16.9 | 16.5 | 17.3 | 16.4 |
2024-03-29 | 2.19, 24366 (+0.01) | 18.03, 26643 (-0.11) | 5.75, 17 (-0.23) | 9.32, 13 (+1.0) | 3.57, 3 (-1.13) | 40.89, 7 (0.0) | 27035 | 175張 | 16.45 | 16.5 | 16.55 | 16.3 |
2024-03-22 | 2.18, 23909 (0.0) | 18.14, 26195 (-0.22) | 5.98, 18 (-0.05) | 8.32, 12 (+0.1) | 4.7, 4 (-2.53) | 40.89, 7 (+2.7) | 26582 | 221張 | 16.45 | 16.45 | 16.65 | 16.3 |
2024-03-15 | 2.18, 23608 (0.0) | 18.36, 25915 (-0.05) | 6.03, 18 (+0.28) | 8.22, 12 (+0.08) | 7.23, 5 (0.0) | 38.19, 6 (+0.14) | 26302 | 239張 | 16.6 | 16.65 | 17.05 | 16.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 2.18, 23254 (0.0) | 18.41, 25568 (-0.08) | 5.75, 17 (+0.26) | 8.14, 12 (+0.05) | 7.23, 5 (0.0) | 38.05, 6 (+0.14) | 25955 | 452張 | 16.85 | 17.65 | 17.8 | 16.55 |
2024-03-01 | 2.18, 22795 (0.0) | 18.49, 25137 (-0.01) | 5.49, 16 (-0.54) | 8.09, 12 (-0.02) | 7.23, 5 (0.0) | 37.91, 6 (0.0) | 25528 | 158張 | 17.6 | 17.8 | 17.85 | 17.45 |
2024-02-23 | 2.18, 22375 (0.0) | 18.5, 24719 (-0.11) | 6.03, 18 (+0.82) | 8.11, 12 (-0.09) | 7.23, 5 (+0.01) | 37.91, 6 (0.0) | 25108 | 323張 | 17.75 | 18.0 | 18.15 | 17.7 |
2024-02-16 | 2.18, 21738 (0.0) | 18.61, 24090 (-0.04) | 5.21, 15 (0.0) | 8.2, 12 (-0.01) | 7.22, 5 (0.0) | 37.91, 6 (0.0) | 24479 | 141張 | 17.9 | 17.4 | 17.9 | 17.35 |
2024-02-07 | 2.18, 21520 (0.0) | 18.65, 23877 (-0.01) | 5.21, 15 (+0.28) | 8.21, 12 (-0.01) | 7.22, 5 (0.0) | 37.91, 6 (+0.02) | 24267 | 18張 | 17.35 | 17.5 | 17.5 | 17.35 |
2024-02-02 | 2.18, 21408 (0.0) | 18.66, 23765 (+0.03) | 4.93, 14 (-0.02) | 8.22, 12 (0.0) | 7.22, 5 (0.0) | 37.89, 6 (0.0) | 24156 | 149張 | 17.5 | 17.45 | 17.6 | 17.3 |
2024-01-26 | 2.18, 21235 (0.0) | 18.63, 23597 (-0.02) | 4.95, 14 (+0.01) | 8.22, 12 (+0.01) | 7.22, 5 (0.0) | 37.89, 6 (0.0) | 23990 | 150張 | 17.7 | 17.8 | 17.85 | 17.55 |
2024-01-19 | 2.18, 21030 (+0.01) | 18.65, 23401 (-0.02) | 4.94, 14 (-0.17) | 8.21, 12 (-0.46) | 7.22, 5 (0.0) | 37.89, 6 (+0.03) | 23794 | 551張 | 17.7 | 18.2 | 18.2 | 17.3 |
2024-01-12 | 2.17, 20877 (-0.01) | 18.67, 23257 (-0.09) | 5.11, 15 (-0.05) | 8.67, 13 (-0.02) | 7.22, 5 (-1.47) | 37.86, 6 (+1.57) | 23649 | 801張 | 18.2 | 18.55 | 18.75 | 18.05 |
2024-01-05 | 2.18, 20811 (-0.01) | 18.76, 23196 (-0.17) | 5.16, 15 (0.0) | 8.69, 13 (-0.11) | 8.69, 6 (+0.03) | 36.29, 6 (+0.13) | 23588 | 307張 | 18.5 | 18.7 | 18.75 | 18.45 |
2023-12-29 | 2.19, 20775 (0.0) | 18.93, 23172 (-0.22) | 5.16, 15 (+0.6) | 8.8, 13 (-0.07) | 8.66, 6 (-0.08) | 36.16, 6 (+0.22) | 23561 | 513張 | 18.7 | 18.6 | 19.0 | 18.5 |
2023-12-22 | 2.19, 20728 (-0.03) | 19.15, 23154 (-0.07) | 4.56, 14 (+0.31) | 8.87, 13 (+0.04) | 8.74, 6 (-1.47) | 35.94, 6 (+0.62) | 23541 | 924張 | 18.55 | 18.6 | 18.85 | 18.25 |
2023-12-15 | 2.22, 20692 (+0.01) | 19.22, 23128 (+0.52) | 4.25, 13 (-0.98) | 8.83, 13 (+0.53) | 10.21, 7 (+0.04) | 35.32, 6 (+0.11) | 23512 | 3835張 | 18.9 | 18.0 | 20.5 | 17.7 |
2023-12-08 | 2.21, 20629 (-0.01) | 18.7, 22971 (-0.01) | 5.23, 15 (+1.08) | 8.3, 12 (-0.53) | 10.17, 7 (+0.01) | 35.21, 6 (0.0) | 23365 | 399張 | 18.0 | 18.65 | 18.75 | 17.9 |
2023-12-01 | 2.22, 20547 (+0.02) | 18.71, 22914 (-0.1) | 4.15, 12 (-0.34) | 8.83, 13 (+0.59) | 10.16, 7 (+2.53) | 35.21, 6 (-2.26) | 23309 | 1185張 | 18.65 | 17.6 | 19.2 | 17.45 |
2023-11-24 | 2.2, 20453 (-0.01) | 18.81, 22830 (-0.17) | 4.49, 13 (+0.22) | 8.24, 12 (-0.52) | 7.63, 6 (0.0) | 37.47, 7 (+0.19) | 23233 | 208張 | 17.55 | 17.8 | 17.8 | 17.4 |
2023-11-17 | 2.21, 20379 (0.0) | 18.98, 22774 (-0.07) | 4.27, 13 (+0.29) | 8.76, 13 (-0.07) | 7.63, 6 (-0.03) | 37.28, 7 (+0.32) | 23176 | 316張 | 17.75 | 17.25 | 17.85 | 17.15 |
2023-11-10 | 2.21, 20318 (0.0) | 19.05, 22713 (-0.06) | 3.98, 12 (+0.35) | 8.83, 13 (-0.03) | 7.66, 6 (0.0) | 36.96, 7 (+0.5) | 23120 | 449張 | 17.15 | 16.2 | 17.25 | 16.15 |
2023-11-03 | 2.21, 20275 (+0.01) | 19.11, 22674 (+0.02) | 3.63, 11 (-0.39) | 8.86, 13 (-0.01) | 7.66, 6 (0.0) | 36.46, 7 (+0.39) | 23084 | 237張 | 16.3 | 16.35 | 16.45 | 16.1 |
2023-10-27 | 2.2, 20236 (0.0) | 19.09, 22642 (+0.03) | 4.02, 12 (-0.54) | 8.87, 13 (-0.03) | 7.66, 6 (0.0) | 36.07, 7 (+0.22) | 23054 | 263張 | 16.35 | 15.95 | 16.55 | 15.95 |
2023-10-20 | 2.2, 20178 (0.0) | 19.06, 22587 (-0.13) | 4.56, 14 (-0.11) | 8.9, 13 (+0.05) | 7.66, 6 (+0.01) | 35.85, 7 (+0.19) | 23001 | 258張 | 16.2 | 16.95 | 16.95 | 16.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 2.2, 20136 (-0.01) | 19.19, 22558 (+0.02) | 4.67, 14 (-0.17) | 8.85, 13 (+0.01) | 7.65, 6 (+0.05) | 35.66, 7 (+0.09) | 22972 | 224張 | 16.85 | 17.2 | 17.2 | 16.6 |
2023-10-06 | 2.21, 20111 (0.0) | 19.17, 22530 (-0.04) | 4.84, 14 (+0.43) | 8.84, 13 (-0.57) | 7.6, 6 (-2.53) | 35.57, 7 (+2.64) | 22943 | 263張 | 16.75 | 16.9 | 17.0 | 16.7 |
2023-09-28 | 2.21, 20056 (-0.02) | 19.21, 22479 (-2.08) | 4.41, 13 (-0.23) | 9.41, 14 (-1.23) | 10.13, 7 (-0.55) | 32.93, 6 (+2.73) | 22893 | 150張 | 17.0 | 17.15 | 17.2 | 16.9 |
2023-09-22 | 2.23, 19860 (0.0) | 21.29, 22305 (-0.0) | 4.64, 12 (+0.29) | 10.64, 14 (+0.02) | 10.68, 6 (0.0) | 30.2, 5 (0.0) | 22631 | 97張 | 17.15 | 17.35 | 17.35 | 17.1 |
2023-09-15 | 2.23, 19784 (0.0) | 21.29, 22234 (-0.04) | 4.35, 11 (+0.01) | 10.62, 14 (+0.06) | 10.68, 6 (0.0) | 30.2, 5 (0.0) | 22561 | 147張 | 17.35 | 17.2 | 17.55 | 17.0 |
2023-09-08 | 2.23, 19754 (0.0) | 21.33, 22211 (-0.03) | 4.34, 11 (-0.56) | 10.56, 14 (+0.57) | 10.68, 6 (0.0) | 30.2, 5 (0.0) | 22540 | 101張 | 17.35 | 17.5 | 17.9 | 17.35 |
2023-09-01 | 2.23, 19682 (0.0) | 21.36, 22143 (-0.06) | 4.9, 12 (+0.55) | 9.99, 13 (-0.61) | 10.68, 6 (0.0) | 30.2, 5 (0.0) | 22471 | 127張 | 17.5 | 17.7 | 17.85 | 17.2 |
2023-08-25 | 2.23, 19617 (-0.01) | 21.42, 22078 (+0.07) | 4.35, 11 (-0.33) | 10.6, 14 (0.0) | 10.68, 6 (0.0) | 30.2, 5 (0.0) | 22405 | 473張 | 17.5 | 19.2 | 19.4 | 17.05 |
2023-08-18 | 2.24, 19551 (0.0) | 21.35, 22007 (+0.12) | 4.68, 12 (-0.54) | 10.6, 14 (-0.7) | 10.68, 6 (+1.21) | 30.2, 5 (0.0) | 22339 | 1464張 | 19.25 | 19.3 | 19.5 | 18.8 |
2023-08-11 | 2.24, 19508 (0.0) | 21.23, 21956 (+0.21) | 5.22, 13 (+0.27) | 11.3, 15 (+0.66) | 9.47, 5 (+2.61) | 30.2, 5 (-3.66) | 22290 | 925張 | 19.45 | 20.0 | 20.05 | 19.3 |
2023-08-04 | 2.24, 19436 (0.0) | 21.02, 21880 (+0.05) | 4.95, 13 (-0.85) | 10.64, 14 (+0.61) | 6.86, 4 (0.0) | 33.86, 6 (0.0) | 22210 | 305張 | 20.0 | 20.1 | 20.25 | 19.9 |
2023-07-28 | 2.24, 19419 (0.0) | 20.97, 21858 (-0.1) | 5.8, 15 (0.0) | 10.03, 13 (+0.17) | 6.86, 4 (0.0) | 33.86, 6 (0.0) | 22191 | 428張 | 20.1 | 20.3 | 20.4 | 19.5 |
2023-07-21 | 2.24, 19398 (+0.01) | 21.07, 21860 (+0.01) | 5.8, 15 (-0.66) | 9.86, 13 (-0.03) | 6.86, 4 (-0.19) | 33.86, 6 (+0.59) | 22191 | 496張 | 20.3 | 20.4 | 20.7 | 20.25 |
2023-07-14 | 2.23, 19371 (0.0) | 21.06, 21837 (+0.05) | 6.46, 17 (-0.57) | 9.89, 13 (-0.03) | 7.05, 4 (+0.34) | 33.27, 6 (0.0) | 22172 | 509張 | 20.4 | 20.5 | 21.0 | 20.25 |
2023-07-07 | 2.23, 19350 (-0.01) | 21.01, 21815 (-0.25) | 7.03, 18 (-0.61) | 9.92, 13 (+0.46) | 6.71, 4 (+0.29) | 33.27, 6 (0.0) | 22150 | 705張 | 20.5 | 20.7 | 20.85 | 20.4 |
2023-06-30 | 2.24, 19346 (+0.01) | 21.26, 21830 (+0.19) | 7.64, 19 (+0.26) | 9.46, 12 (+0.96) | 6.42, 4 (-0.99) | 33.27, 6 (0.0) | 22156 | 1152張 | 20.7 | 20.8 | 21.1 | 20.55 |
2023-06-21 | 2.23, 19315 (0.0) | 21.07, 21796 (+0.1) | 7.38, 19 (+0.18) | 8.5, 11 (-0.99) | 7.41, 4 (+0.02) | 33.27, 6 (0.0) | 22125 | 224張 | 20.7 | 20.7 | 20.85 | 20.6 |
2023-06-16 | 2.23, 19307 (0.0) | 20.97, 21775 (-0.26) | 7.2, 19 (+0.64) | 9.49, 12 (+0.95) | 7.39, 4 (-3.79) | 33.27, 6 (+3.08) | 22098 | 1273張 | 20.6 | 21.1 | 21.35 | 20.6 |
2023-06-09 | 2.23, 19292 (-0.01) | 21.23, 21812 (-0.65) | 6.56, 17 (+0.87) | 8.54, 11 (+0.25) | 11.18, 6 (-2.3) | 30.19, 5 (+3.12) | 22137 | 1392張 | 21.65 | 21.5 | 22.0 | 21.2 |
2023-06-02 | 2.24, 19277 (-0.01) | 21.88, 21909 (-0.15) | 5.69, 15 (+0.56) | 8.29, 11 (-0.61) | 13.48, 7 (+0.54) | 27.07, 4 (0.0) | 22253 | 1216張 | 21.45 | 20.65 | 21.5 | 20.5 |
2023-05-26 | 2.25, 19258 (0.0) | 22.03, 21918 (-0.1) | 5.13, 14 (-0.68) | 8.9, 12 (+0.03) | 12.94, 7 (+0.31) | 27.07, 4 (0.0) | 22265 | 550張 | 20.6 | 20.6 | 20.8 | 20.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 2.25, 19227 (0.0) | 22.13, 21904 (0.0) | 5.81, 16 (-1.24) | 8.87, 12 (+1.3) | 12.63, 7 (+0.67) | 27.07, 4 (0.0) | 22250 | 606張 | 20.45 | 20.5 | 20.7 | 20.35 |
2023-05-12 | 2.25, 19242 (0.0) | 22.13, 21934 (-0.14) | 7.05, 18 (+0.37) | 7.57, 10 (+0.87) | 11.96, 7 (-1.08) | 27.07, 4 (0.0) | 22288 | 1684張 | 20.65 | 21.05 | 21.7 | 20.25 |
2023-05-05 | 2.25, 19207 (-0.01) | 22.27, 21906 (-0.39) | 6.68, 18 (-0.79) | 6.7, 9 (+0.29) | 13.04, 8 (+0.45) | 27.07, 4 (0.0) | 22261 | 1417張 | 21.05 | 21.0 | 21.4 | 20.2 |
2023-04-28 | 2.26, 19302 (+0.01) | 22.66, 22018 (+0.36) | 7.47, 19 (+0.83) | 6.41, 8 (-0.69) | 12.59, 7 (+0.27) | 27.07, 4 (0.0) | 22372 | 2655張 | 20.85 | 20.2 | 21.8 | 19.8 |
2023-04-21 | 2.25, 19261 (-0.01) | 22.3, 21956 (-0.18) | 6.64, 17 (-0.18) | 7.1, 9 (-0.05) | 12.32, 7 (+0.52) | 27.07, 4 (0.0) | 22313 | 1907張 | 20.0 | 20.7 | 20.7 | 19.9 |
2023-04-14 | 2.26, 19179 (-0.01) | 22.48, 21915 (-0.4) | 6.82, 17 (+0.19) | 7.15, 9 (+0.34) | 11.8, 6 (+0.1) | 27.07, 4 (0.0) | 22269 | 854張 | 20.5 | 20.45 | 20.65 | 20.25 |
2023-04-07 | 2.27, 19181 (0.0) | 22.88, 21950 (+0.03) | 6.63, 16 (-0.03) | 6.81, 9 (-0.58) | 11.7, 6 (+0.03) | 27.07, 4 (0.0) | 22304 | 228張 | 20.45 | 20.65 | 20.65 | 20.45 |
2023-03-31 | 2.27, 19062 (0.0) | 22.85, 21819 (+0.03) | 6.66, 17 (-1.04) | 7.39, 10 (+0.61) | 11.67, 6 (+0.03) | 27.07, 4 (0.0) | 22170 | 770張 | 20.5 | 20.75 | 20.75 | 20.2 |
2023-03-24 | 2.27, 18914 (0.0) | 22.82, 21662 (-0.07) | 7.7, 19 (+0.63) | 6.78, 9 (-0.37) | 11.64, 6 (-0.16) | 27.07, 4 (0.0) | 22013 | 1894張 | 20.75 | 20.15 | 20.95 | 20.15 |
2023-03-17 | 2.27, 18722 (+0.01) | 22.89, 21476 (+0.11) | 7.07, 17 (+0.36) | 7.15, 9 (-1.07) | 11.8, 6 (-0.21) | 27.07, 4 (0.0) | 21825 | 1418張 | 20.15 | 20.4 | 20.7 | 20.0 |
2023-03-10 | 2.26, 18452 (0.0) | 22.78, 21197 (+0.28) | 6.71, 16 (+0.17) | 8.22, 11 (+2.26) | 12.01, 6 (+6.79) | 27.07, 4 (-10.55) | 21535 | 2980張 | 20.3 | 20.1 | 21.15 | 20.1 |
2023-03-03 | 2.26, 18158 (0.0) | 22.5, 20874 (+1.09) | 6.54, 16 (+0.81) | 5.96, 8 (-0.09) | 5.22, 3 (-0.99) | 37.62, 7 (-1.37) | 21193 | 2005張 | 20.05 | 20.45 | 20.45 | 19.95 |
2023-02-24 | 2.26, 17865 (0.0) | 21.41, 20492 (+1.01) | 5.73, 15 (-0.37) | 6.05, 8 (+0.58) | 6.21, 3 (+2.6) | 38.99, 7 (-4.11) | 20804 | 3002張 | 20.5 | 20.3 | 21.4 | 20.3 |
2023-02-17 | 2.26, 17531 (0.0) | 20.4, 19988 (+0.97) | 6.1, 16 (-0.71) | 5.47, 7 (+0.95) | 3.61, 2 (-1.96) | 43.1, 8 (+0.8) | 20303 | 2605張 | 20.3 | 20.3 | 20.5 | 20.0 |
2023-02-10 | 2.26, 17291 (0.0) | 19.43, 19613 (+0.41) | 6.81, 17 (+1.48) | 4.52, 6 (-0.63) | 5.57, 3 (+0.01) | 42.3, 7 (-2.3) | 19920 | 1925張 | 20.3 | 20.2 | 20.65 | 19.95 |
2023-02-03 | 2.26, 17043 (0.0) | 19.02, 19333 (+0.1) | 5.33, 14 (-0.58) | 5.15, 7 (0.0) | 5.56, 3 (+0.06) | 44.6, 7 (-0.19) | 19628 | 613張 | 20.2 | 20.2 | 20.4 | 19.9 |
2023-01-19 | 2.26, 16936 (0.0) | 18.92, 19227 (+0.12) | 5.91, 16 (-0.06) | 5.15, 7 (-0.04) | 5.5, 3 (0.0) | 44.79, 7 (+0.16) | 19516 | 368張 | 20.1 | 20.1 | 20.3 | 19.95 |
2023-01-13 | 2.26, 16875 (0.0) | 18.8, 19164 (+0.48) | 5.97, 16 (-0.55) | 5.19, 7 (-1.76) | 5.5, 3 (+1.89) | 44.63, 7 (-1.28) | 19456 | 4948張 | 19.95 | 21.0 | 22.15 | 19.95 |
2023-01-06 | 2.26, 16837 (0.0) | 18.32, 19021 (-0.02) | 6.52, 17 (-0.09) | 6.95, 9 (+0.01) | 3.61, 2 (0.0) | 45.91, 7 (+0.17) | 19304 | 172張 | 19.85 | 19.9 | 19.95 | 19.75 |
2022-12-30 | 2.26, 16811 (0.0) | 18.34, 19001 (-0.18) | 6.61, 17 (+0.21) | 6.94, 9 (-0.65) | 3.61, 2 (0.0) | 45.74, 7 (+0.15) | 19285 | 438張 | 19.9 | 20.1 | 20.2 | 19.7 |
2022-12-23 | 2.26, 16778 (-0.01) | 18.52, 18988 (+0.07) | 6.4, 17 (+0.38) | 7.59, 10 (-0.49) | 3.61, 2 (+0.1) | 45.59, 7 (+0.38) | 19271 | 631張 | 20.05 | 20.4 | 20.5 | 19.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 2.27, 16726 (0.0) | 18.45, 18926 (+0.04) | 6.02, 16 (+1.15) | 8.08, 10 (-0.74) | 3.51, 2 (0.0) | 45.21, 7 (-0.03) | 19211 | 617張 | 20.35 | 20.3 | 20.5 | 20.0 |
2022-12-09 | 2.27, 16686 (0.0) | 18.41, 18893 (+0.67) | 4.87, 13 (-0.13) | 8.82, 11 (+1.9) | 3.51, 2 (-1.34) | 45.24, 7 (-0.91) | 19175 | 2184張 | 20.35 | 21.6 | 22.85 | 20.35 |
2022-12-02 | 2.27, 16657 (-0.01) | 17.74, 18817 (+0.09) | 5.0, 14 (-1.22) | 6.92, 10 (+0.78) | 4.85, 3 (-0.14) | 46.15, 7 (+0.43) | 19101 | 994張 | 21.6 | 21.6 | 22.05 | 21.4 |
2022-11-25 | 2.28, 16621 (0.0) | 17.65, 18767 (-0.18) | 6.22, 17 (+0.13) | 6.14, 9 (-0.56) | 4.99, 3 (0.0) | 45.72, 7 (+0.11) | 19050 | 827張 | 21.6 | 21.5 | 21.85 | 20.9 |
2022-11-18 | 2.28, 16607 (0.0) | 17.83, 18768 (-0.09) | 6.09, 17 (-0.03) | 6.7, 10 (-0.09) | 4.99, 3 (0.0) | 45.61, 7 (+0.09) | 19047 | 292張 | 21.3 | 21.3 | 21.5 | 21.1 |
2022-11-11 | 2.28, 16569 (-0.01) | 17.92, 18745 (-0.01) | 6.12, 17 (+0.73) | 6.79, 10 (-0.74) | 4.99, 3 (0.0) | 45.52, 7 (+0.11) | 19020 | 418張 | 21.15 | 21.55 | 21.65 | 21.1 |
2022-11-04 | 2.29, 16559 (0.0) | 17.93, 18738 (-0.04) | 5.39, 15 (-0.29) | 7.53, 11 (-0.33) | 4.99, 3 (0.0) | 45.41, 7 (+0.19) | 19015 | 340張 | 21.45 | 21.15 | 21.6 | 20.9 |
2022-10-28 | 2.29, 16546 (0.0) | 17.97, 18725 (-0.07) | 5.68, 16 (-0.08) | 7.86, 11 (-0.37) | 4.99, 3 (-1.03) | 45.22, 7 (+1.27) | 18998 | 382張 | 21.15 | 22.2 | 22.2 | 21.05 |
2022-10-21 | 2.29, 16506 (0.0) | 18.04, 18704 (-0.28) | 5.76, 16 (-0.26) | 8.23, 11 (+1.15) | 6.02, 3 (-5.47) | 43.95, 7 (+4.95) | 18977 | 1004張 | 21.8 | 23.75 | 24.1 | 21.6 |
2022-10-14 | 2.29, 16485 (-0.01) | 18.32, 18704 (-0.57) | 6.02, 16 (+0.54) | 7.08, 10 (-1.66) | 11.49, 6 (+4.62) | 39.0, 6 (-1.81) | 18978 | 3061張 | 23.75 | 23.75 | 24.6 | 23.2 |
2022-10-07 | 2.3, 16445 (0.0) | 18.89, 18731 (-0.88) | 5.48, 15 (+0.89) | 8.74, 12 (+1.65) | 6.87, 4 (-0.35) | 40.81, 6 (-0.2) | 19011 | 4431張 | 23.75 | 22.25 | 24.85 | 22.0 |
2022-09-30 | 2.3, 16406 (0.0) | 19.77, 18820 (+0.29) | 4.59, 13 (-0.86) | 7.09, 10 (+0.04) | 7.22, 4 (+0.08) | 41.01, 6 (+0.05) | 19115 | 3693張 | 21.95 | 24.65 | 24.75 | 19.95 |
2022-09-23 | 2.3, 16355 (+0.01) | 19.48, 18715 (+0.08) | 5.45, 14 (-1.49) | 7.05, 10 (+0.64) | 7.14, 4 (+0.21) | 40.96, 6 (0.0) | 18998 | 3002張 | 24.75 | 25.45 | 25.45 | 24.3 |
2022-09-16 | 2.29, 16307 (0.0) | 19.4, 18647 (-0.06) | 6.94, 18 (+0.79) | 6.41, 9 (-0.59) | 6.93, 4 (-0.06) | 40.96, 6 (-0.04) | 18933 | 1206張 | 25.35 | 25.7 | 25.7 | 24.05 |
2022-09-08 | 2.29, 16275 (0.0) | 19.46, 18638 (+0.82) | 6.15, 16 (-0.1) | 7.0, 10 (-2.03) | 6.99, 4 (+0.55) | 41.0, 6 (0.0) | 18922 | 1750張 | 24.95 | 24.7 | 26.25 | 24.3 |
2022-09-02 | 2.29, 16264 (0.0) | 18.64, 18531 (-0.14) | 6.25, 17 (-0.51) | 9.03, 12 (+2.82) | 6.44, 3 (-1.43) | 41.0, 6 (-0.02) | 18806 | 3161張 | 24.7 | 24.5 | 26.5 | 24.45 |
2022-08-26 | 2.29, 16241 (0.0) | 18.78, 18508 (-0.09) | 6.76, 18 (-0.15) | 6.21, 9 (0.0) | 7.87, 4 (-0.18) | 41.02, 6 (0.0) | 18790 | 2349張 | 24.95 | 24.1 | 24.95 | 23.6 |
2022-08-19 | 2.29, 16211 (+0.01) | 18.87, 18500 (+0.92) | 6.91, 18 (+0.53) | 6.21, 9 (+0.05) | 8.05, 4 (-1.61) | 41.02, 6 (-0.09) | 18781 | 6306張 | 24.1 | 22.9 | 26.3 | 22.5 |
2022-08-12 | 2.28, 16180 (0.0) | 17.95, 18295 (-0.03) | 6.38, 17 (+0.18) | 6.16, 9 (-0.08) | 9.66, 5 (+0.31) | 41.11, 6 (+0.01) | 18568 | 749張 | 22.9 | 24.0 | 24.5 | 22.9 |
2022-08-05 | 2.28, 16161 (0.0) | 17.98, 18281 (-0.17) | 6.2, 17 (-0.11) | 6.24, 9 (0.0) | 9.35, 5 (+0.32) | 41.1, 6 (+0.28) | 18558 | 809張 | 24.0 | 24.75 | 25.6 | 23.35 |
2022-07-29 | 2.28, 16112 (-0.01) | 18.15, 18243 (-0.36) | 6.31, 17 (-0.16) | 6.24, 9 (+0.67) | 9.03, 5 (+0.26) | 40.82, 6 (-0.12) | 18521 | 1252張 | 24.75 | 23.3 | 25.05 | 23.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 2.29, 16071 (+0.01) | 18.51, 18247 (-0.31) | 6.47, 18 (-0.07) | 5.57, 8 (-0.31) | 8.77, 5 (+1.63) | 40.94, 6 (+0.38) | 18534 | 1168張 | 23.15 | 22.9 | 23.55 | 22.45 |
2022-07-15 | 2.28, 16042 (0.0) | 18.82, 18254 (-0.4) | 6.54, 18 (-0.51) | 5.88, 8 (+0.8) | 7.14, 4 (-0.14) | 40.56, 6 (+0.13) | 18553 | 1435張 | 22.6 | 20.6 | 22.75 | 20.05 |
2022-07-08 | 2.28, 16004 (0.0) | 19.22, 18251 (-0.21) | 7.05, 19 (-0.07) | 5.08, 7 (+0.61) | 7.28, 4 (-0.03) | 40.43, 6 (0.0) | 18551 | 1385張 | 20.45 | 21.1 | 21.8 | 19.45 |
2022-07-01 | 2.28, 15976 (-0.01) | 19.43, 18272 (+0.13) | 7.12, 19 (+1.42) | 4.47, 6 (-1.82) | 7.31, 4 (+0.14) | 40.43, 6 (-0.66) | 18568 | 2607張 | 21.05 | 23.75 | 24.95 | 20.95 |
2022-06-24 | 2.29, 15965 (-0.01) | 19.3, 18270 (-0.34) | 5.7, 16 (+0.92) | 6.29, 8 (+1.82) | 7.17, 4 (-1.77) | 41.09, 6 (+0.83) | 18559 | 2537張 | 23.45 | 25.6 | 27.0 | 23.05 |
2022-06-17 | 2.3, 15941 (0.0) | 19.64, 18328 (-1.03) | 4.78, 13 (-0.11) | 4.47, 6 (0.0) | 8.94, 5 (+0.54) | 40.26, 6 (0.0) | 18624 | 1880張 | 25.55 | 26.4 | 26.4 | 24.2 |
2022-06-10 | 2.3, 15908 (-0.01) | 20.67, 18449 (+2.89) | 4.89, 13 (-1.02) | 4.47, 6 (-1.88) | 8.4, 5 (-1.41) | 40.26, 6 (-0.57) | 18734 | 9714張 | 26.4 | 28.3 | 29.25 | 25.65 |
2022-06-02 | 2.31, 15887 (0.0) | 17.78, 18005 (-0.23) | 5.91, 16 (+0.58) | 6.35, 8 (-0.01) | 9.81, 5 (+0.24) | 40.83, 6 (0.0) | 18282 | 1711張 | 27.05 | 24.2 | 27.05 | 24.2 |
2022-05-27 | 2.31, 15873 (0.0) | 18.01, 18029 (-0.28) | 5.33, 14 (+0.23) | 6.36, 8 (-0.58) | 9.57, 5 (+0.72) | 40.83, 6 (0.0) | 18304 | 725張 | 24.55 | 23.9 | 25.1 | 23.9 |
2022-05-20 | 2.31, 15875 (0.0) | 18.29, 18059 (+0.04) | 5.1, 13 (+0.49) | 6.94, 9 (-1.84) | 8.85, 5 (+2.71) | 40.83, 6 (0.0) | 18340 | 2022張 | 23.9 | 23.35 | 25.05 | 23.2 |
2022-05-13 | 2.31, 15891 (-0.01) | 18.25, 18087 (-0.92) | 4.61, 12 (-1.56) | 8.78, 11 (+0.4) | 6.14, 3 (+1.89) | 40.83, 6 (0.0) | 18386 | 2929張 | 22.75 | 24.4 | 24.45 | 22.1 |
2022-05-06 | 2.32, 15880 (0.0) | 19.17, 18182 (-0.83) | 6.17, 16 (+1.11) | 8.38, 11 (-0.07) | 4.25, 2 (0.0) | 40.83, 6 (0.0) | 18483 | 2585張 | 24.45 | 25.5 | 26.5 | 23.85 |
2022-04-29 | 2.32, 15903 (0.0) | 20.0, 18285 (-0.4) | 5.06, 14 (-2.37) | 8.45, 11 (+1.74) | 4.25, 2 (0.0) | 40.83, 6 (0.0) | 18588 | 3544張 | 26.4 | 27.0 | 27.0 | 25.1 |
2022-04-22 | 2.32, 15904 (-0.01) | 20.4, 18367 (-0.38) | 7.43, 19 (+1.83) | 6.71, 8 (+0.81) | 4.25, 2 (-1.78) | 40.83, 6 (0.0) | 18659 | 6236張 | 27.05 | 26.6 | 28.75 | 26.6 |
2022-04-15 | 2.33, 15911 (+0.01) | 20.78, 18468 (+1.61) | 5.6, 14 (-1.7) | 5.9, 7 (+0.18) | 6.03, 3 (-0.15) | 40.83, 6 (-3.15) | 18761 | 13774張 | 27.0 | 29.7 | 31.35 | 27.0 |
2022-04-08 | 2.32, 15962 (0.0) | 19.17, 18286 (+1.57) | 7.3, 18 (+3.03) | 5.72, 6 (+1.97) | 6.18, 3 (-0.39) | 43.98, 7 (-6.04) | 18548 | 10768張 | 29.5 | 32.7 | 33.8 | 29.1 |
2022-04-01 | 2.32, 14797 (-0.01) | 17.6, 16909 (+1.09) | 4.27, 11 (+0.03) | 3.75, 5 (-0.44) | 6.57, 4 (-2.42) | 50.02, 9 (+1.02) | 17158 | 20322張 | 31.75 | 29.5 | 33.0 | 28.8 |
2022-03-25 | 2.33, 13081 (+0.03) | 16.51, 15124 (+5.75) | 4.24, 12 (-0.64) | 4.19, 5 (-1.81) | 8.99, 5 (-1.16) | 49.0, 9 (-2.26) | 15382 | 37008張 | 29.2 | 25.45 | 32.6 | 25.4 |
2022-03-18 | 2.3, 10333 (+0.01) | 10.76, 11489 (-0.34) | 4.88, 13 (-0.85) | 6.0, 8 (+0.07) | 10.15, 5 (+0.55) | 51.26, 9 (+1.19) | 11742 | 2000張 | 25.3 | 24.85 | 25.3 | 23.9 |