. 愛玩股

1617 榮星 (上市) - 通信網路,連接器...

同業: 大飲  八貫  廣豐  立益  正道  中興電  川飛  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 14.91452000.0%0.37%2.78%42-56.29%0.03%0.14%0.5%
2022-12-26 15.1143-70000.0%0.36%-33.33%96317.74%0.06%0.13%0.48%
2022-12-23 15.0213-16000.0%0.54%-6.9%23130.02%0.01%0.08%0.43%
2022-12-22 15.02290000.0%0.58%0.0%10-79.17%0.01%0.09%0.43%
2022-12-21 14.952290000.0%0.58%0.0%48128.59%0.03%0.1%0.44%
2022-12-20 15.0229-2000.0%0.58%-1.69%215.0%0.01%0.09%0.42%
2022-12-19 15.1231-2000.0%0.59%0.0%20-44.44%0.01%0.13%0.42%
2022-12-16 15.02334000.0%0.59%1.72%3633.33%0.02%0.13%0.41%
2022-12-15 15.05229-1000.0%0.58%0.0%27-26.29%0.02%0.14%0.42%
2022-12-14 15.052301000.0%0.58%0.0%36-54.78%0.02%0.14%0.41%
2022-12-13 15.02291000.0%0.58%0.0%81207.83%0.05%0.15%0.41%
2022-12-12 14.952281000.0%0.58%0.0%26-43.05%0.02%0.11%0.37%
2022-12-09 15.05227-7000.0%0.58%-1.69%4647.86%0.03%0.12%0.36%
2022-12-08 14.852346000.0%0.59%1.72%31-34.91%0.02%0.11%0.34%
2022-12-07 14.92280000.0%0.58%0.0%4871.43%0.03%0.1%0.33%
2022-12-06 14.952280000.0%0.58%0.0%28-31.71%0.02%0.12%0.32%
2022-12-05 15.12280000.0%0.58%0.0%4149.99%0.03%0.12%0.32%
2022-12-02 15.02280000.0%0.58%0.0%27145.12%0.02%0.1%0.3%
2022-12-01 15.02280000.0%0.58%0.0%11-87.25%0.01%0.1%0.28%
2022-11-30 14.952281000.0%0.58%0.0%87385.6%0.06%0.1%0.28%
2022-11-29 15.02271000.0%0.58%1.75%1825.92%0.01%0.06%0.23%
2022-11-28 14.92260000.0%0.57%0.0%14-28.51%0.01%0.06%0.23%
2022-11-24 14.95226-1000.0%0.57%-1.72%200.05%0.01%0.06%0.23%
2022-11-23 14.85227-3000.0%0.58%0.0%205.26%0.01%0.08%0.23%
2022-11-22 14.9230-4000.0%0.58%-1.69%190.0%0.01%0.07%0.22%
2022-11-21 14.95234-1000.0%0.59%-1.67%1972.73%0.01%0.08%0.22%
2022-11-18 14.95235-2000.0%0.6%0.0%11-78.44%0.01%0.08%0.23%
2022-11-17 14.852370000.0%0.6%0.0%51363.73%0.03%0.08%0.23%
2022-11-16 14.82371000.0%0.6%0.0%11-73.3%0.01%0.06%0.22%
2022-11-15 15.02360000.0%0.6%0.0%41156.94%0.03%0.06%0.22%
2022-11-14 14.85236-3000.0%0.6%-1.64%16129.07%0.01%0.05%0.2%
2022-11-11 14.752390000.0%0.61%0.0%7-53.08%0.0%0.06%0.23%
2022-11-10 14.85239-5000.0%0.61%-1.61%14-5.07%0.01%0.06%0.24%
2022-11-09 14.85244-3000.0%0.62%-1.59%15-45.9%0.01%0.05%0.3%
2022-11-08 14.7247-7000.0%0.63%-1.56%29-4.7%0.02%0.05%0.31%
2022-11-07 14.7254-12000.0%0.64%-4.48%30281.05%0.02%0.04%0.36%
2022-11-04 14.9266-1000.0%0.67%-1.47%8298.8%0.01%0.03%0.36%
2022-11-03 14.82671000.0%0.68%1.49%2-74.94%0.0%0.03%0.36%
2022-11-02 14.82662000.0%0.67%0.0%8-19.94%0.01%0.04%0.36%
2022-11-01 14.9264-2000.0%0.67%0.0%10-41.18%0.01%0.04%0.37%
2022-10-31 14.85266-11000.0%0.67%-4.29%1729.87%0.01%0.05%0.37%
2022-10-28 14.82771000.0%0.7%0.0%13-27.27%0.01%0.05%0.44%
2022-10-27 14.952762000.0%0.7%1.45%18100.0%0.01%0.05%0.49%
2022-10-26 14.85274-1000.0%0.69%-1.43%9-43.75%0.01%0.07%0.56%
2022-10-25 14.9275-1000.0%0.7%0.0%16-42.86%0.01%0.07%0.59%
2022-10-24 14.82761000.0%0.7%0.0%2886.65%0.02%0.06%0.61%
2022-10-21 14.752751000.0%0.7%1.45%15-61.55%0.01%0.09%0.63%
2022-10-20 14.8274-14000.0%0.69%-5.48%39225.09%0.02%0.09%0.67%
2022-10-19 14.8288-4000.0%0.73%-1.35%1250.0%0.01%0.13%0.67%
2022-10-18 14.9292-6000.0%0.74%-2.63%8-87.1%0.01%0.15%0.67%
2022-10-17 14.75298-8000.0%0.76%-2.56%62194.74%0.04%0.21%0.68%
2022-10-14 14.753060000.0%0.78%0.0%21-80.39%0.01%0.19%0.66%
2022-10-13 14.830618000.0%0.78%6.85%107149.53%0.07%0.18%0.67%
2022-10-12 14.8288-1000.0%0.73%0.0%43-56.17%0.03%0.12%0.63%
2022-10-11 14.8289-2000.0%0.73%-1.35%98216.49%0.06%0.1%0.64%
2022-10-07 14.9291-7000.0%0.74%-2.63%31369.84%0.02%0.05%0.6%
2022-10-06 14.9298-3000.0%0.76%0.0%6-45.82%0.0%0.11%0.59%
2022-10-05 14.93010000.0%0.76%0.0%12-6.33%0.01%0.17%0.61%
2022-10-04 15.03011000.0%0.76%0.0%1327.31%0.01%0.24%0.67%
2022-10-03 14.95300-3000.0%0.76%-1.3%10-92.19%0.01%0.27%0.67%
2022-09-30 15.030310000.0%0.77%4.05%13032.03%0.08%0.29%0.68%
2022-09-29 15.152930000.0%0.74%0.0%99-19.59%0.06%0.24%0.62%
2022-09-28 15.05293-21000.0%0.74%-7.5%123118.73%0.08%0.23%0.57%
2022-09-27 15.153142000.0%0.8%1.27%5618.95%0.04%0.18%0.52%
2022-09-26 15.25312-1000.0%0.79%0.0%47-15.5%0.03%0.15%0.5%
2022-09-23 15.15313-3000.0%0.79%-1.25%56-31.71%0.04%0.13%0.49%
2022-09-22 15.153167000.0%0.8%2.56%82134.29%0.05%0.12%0.47%
2022-09-21 15.23091000.0%0.78%0.0%35137.93%0.02%0.09%0.43%
2022-09-20 15.253080000.0%0.78%0.0%14-22.79%0.01%0.09%0.43%
2022-09-19 15.153080000.0%0.78%0.0%19-51.16%0.01%0.13%0.48%
2022-09-16 15.3308-47000.0%0.78%-13.33%3921.78%0.02%0.13%0.5%
2022-09-15 15.3355-4000.0%0.9%-1.1%32-23.74%0.02%0.12%0.48%
2022-09-14 15.153591000.0%0.91%0.0%42-38.44%0.03%0.12%0.48%
2022-09-13 15.253580000.0%0.91%0.0%68162.4%0.04%0.16%0.47%
2022-09-12 15.33581000.0%0.91%0.0%2629.55%0.02%0.13%0.47%
2022-09-08 15.253570000.0%0.91%0.0%20-49.83%0.01%0.12%0.47%
2022-09-07 15.23572000.0%0.91%1.11%40-59.8%0.03%0.14%0.48%
2022-09-06 15.23550000.0%0.9%0.0%99314.52%0.06%0.13%0.47%
2022-09-05 15.23550000.0%0.9%0.0%2484.26%0.02%0.09%0.41%
2022-09-02 15.2355-6000.0%0.9%-2.17%13-69.13%0.01%0.09%0.41%
2022-09-01 15.253610000.0%0.92%0.0%4297.43%0.03%0.1%0.43%
2022-08-31 15.253610000.0%0.92%0.0%21-46.56%0.01%0.09%0.42%
2022-08-30 15.253614000.0%0.92%1.1%4035.84%0.03%0.09%0.43%
2022-08-29 15.253570000.0%0.91%0.0%2931.02%0.02%0.08%0.43%
2022-08-26 15.253571000.0%0.91%1.11%22-27.52%0.01%0.13%0.42%
2022-08-25 15.33561000.0%0.9%0.0%3128.33%0.02%0.14%0.46%
2022-08-24 15.353550000.0%0.9%0.0%24-1.28%0.02%0.13%0.47%
2022-08-23 15.35355-3000.0%0.9%-1.1%24-75.02%0.02%0.13%0.48%
2022-08-22 15.25358-48000.0%0.91%-11.65%98121.64%0.06%0.13%0.5%
2022-08-19 15.34063000.0%1.03%0.98%44239.94%0.03%0.12%0.46%
2022-08-18 15.3403-5000.0%1.02%-0.97%13-55.15%0.01%0.11%0.46%
2022-08-17 15.3408-13000.0%1.03%-3.74%292.91%0.02%0.12%0.47%
2022-08-16 15.34210000.0%1.07%0.0%28-61.93%0.02%0.12%0.5%
2022-08-15 15.3421-10000.0%1.07%-1.83%74146.5%0.05%0.11%0.5%
2022-08-12 15.2431-1000.0%1.09%-0.91%30-11.83%0.02%0.07%0.47%
2022-08-11 15.24321000.0%1.1%0.92%3458.79%0.02%0.08%0.47%
2022-08-10 15.054314000.0%1.09%0.93%21168.14%0.01%0.08%0.47%
2022-08-09 15.154272000.0%1.08%0.0%8-60.39%0.01%0.09%0.49%
2022-08-08 15.154255000.0%1.08%0.93%20-45.58%0.01%0.1%0.54%
2022-08-05 15.15420-3000.0%1.07%0.0%3716.7%0.02%0.1%0.55%
2022-08-04 15.142317000.0%1.07%3.88%31-16.39%0.02%0.1%0.57%
2022-08-03 15.04063000.0%1.03%0.98%382.05%0.02%0.11%0.58%
2022-08-02 15.2403-3000.0%1.02%-0.97%3787.35%0.02%0.11%0.57%
2022-08-01 15.44061000.0%1.03%0.0%192.68%0.01%0.12%0.58%
2022-07-29 15.5405-1000.0%1.03%0.0%19-58.6%0.01%0.13%0.57%
2022-07-28 15.44066000.0%1.03%1.98%4613.56%0.03%0.15%0.63%
2022-07-27 16.04004000.0%1.01%1.0%41-17.84%0.03%0.14%0.62%
2022-07-26 16.1396-2000.0%1.0%-0.99%5042.06%0.03%0.16%0.6%
2022-07-25 16.03980000.0%1.01%0.0%35-26.76%0.02%0.15%0.63%
2022-07-22 15.93984000.0%1.01%1.0%4850.86%0.03%0.14%0.65%
2022-07-21 15.939440001.0%1.01%31-55.29%0.02%0.13%0.64%
2022-07-20 15.853903000.0%0.99%1.02%71128.34%0.05%0.14%0.66%
2022-07-19 15.93870000.0%0.98%0.0%3119.5%0.02%0.11%0.67%
2022-07-18 15.93872000.0%0.98%0.0%264.33%0.02%0.16%0.68%
2022-07-15 15.9385-2000.0%0.98%0.0%25-40.75%0.02%0.16%0.73%
2022-07-14 15.95387-2000.0%0.98%-1.01%4210.19%0.03%0.18%0.83%
2022-07-13 16.038916000.0%0.99%4.21%38-58.84%0.03%0.18%0.88%
2022-07-12 15.85373-2000.0%0.95%0.0%93224.0%0.06%0.17%0.94%
2022-07-11 15.93750000.0%0.95%0.0%28-50.39%0.02%0.14%1.01%
2022-07-08 15.8375-9000.0%0.95%-2.06%5826.25%0.04%0.14%1.09%
2022-07-07 15.85384-2000.0%0.97%-1.02%4684.12%0.03%0.16%1.09%
2022-07-06 15.93861000.0%0.98%0.0%25-51.08%0.02%0.15%1.13%
2022-07-05 16.0385-15000.0%0.98%-2.97%51230.21%0.04%0.14%1.22%
2022-07-04 15.954005000.0%1.01%1.0%15-84.36%0.01%0.17%1.38%
2022-07-01 15.8539514000.0%1.0%3.09%98219.21%0.07%0.21%3.0%
2022-06-30 16.13815000.0%0.97%2.11%31154.22%0.02%0.17%2.99%
2022-06-29 16.1376-1000.0%0.95%-1.04%12-86.6%0.01%0.19%2.99%
2022-06-28 16.15377-3000.0%0.96%0.0%9134.38%0.06%0.23%3.01%
2022-06-27 16.03801000.0%0.96%0.0%6757.32%0.05%0.21%2.99%
2022-06-24 15.937910000.0%0.96%2.13%43-22.44%0.03%0.23%3.02%
2022-06-23 15.85369-2000.0%0.94%0.0%55-29.45%0.04%0.32%3.05%
2022-06-22 15.73711000.0%0.94%0.0%7845.54%0.05%0.35%3.08%
2022-06-21 15.853701000.0%0.94%0.0%54-47.22%0.04%0.38%3.09%
2022-06-20 15.753690000.0%0.94%0.0%102-39.41%0.07%0.48%3.18%
2022-06-17 15.85369-26000.0%0.94%-6.0%16959.14%0.12%0.51%3.16%
2022-06-16 15.953951000.0%1.0%0.0%106-13.73%0.07%0.44%3.1%
2022-06-15 16.0394-1000.0%1.0%0.0%123-36.22%0.09%0.43%3.06%
2022-06-14 15.7395-1000.0%1.0%0.0%19332.23%0.13%0.46%2.99%
2022-06-13 15.75396-38000.0%1.0%-9.09%145110.87%0.1%0.52%2.88%
2022-06-10 16.0434-1000.0%1.1%0.0%69-25.29%0.05%2.04%2.82%
2022-06-09 16.04352000.0%1.1%0.0%92-43.98%0.06%2.06%2.79%
2022-06-08 15.954330000.0%1.1%0.0%165-39.83%0.11%2.02%2.74%
2022-06-07 15.95433-490-60.0%1.1%-9.84%274-88.29%0.19%1.93%2.64%
2022-06-06 15.9482566-451.24%1.22%12.96%23462497.96%1.63%1.78%2.48%
2022-06-02 15.8426351111.97%1.08%-7.69%90181.37%0.06%0.23%0.87%
2022-06-01 16.05423150111.82%1.17%0.0%32-15.87%0.02%0.23%0.82%
2022-05-31 16.1422049511.61%1.17%0.0%38-36.47%0.03%0.28%0.82%
2022-05-30 16.0422-144210.43%1.17%0.0%60-48.7%0.04%0.31%0.8%
2022-05-27 16.0542314249.93%1.17%0.0%11750.24%0.08%0.4%0.79%
2022-05-26 16.0422-203879.0%1.17%-4.88%77-27.23%0.05%0.37%0.75%
2022-05-25 16.1442-23147.01%1.23%0.0%10725.67%0.07%0.37%0.73%
2022-05-24 16.044422756.08%1.23%0.0%85-53.54%0.06%0.33%0.67%
2022-05-23 16.044232224.98%1.23%0.82%183117.3%0.13%0.29%0.67%
2022-05-20 16.3439-120104.56%1.22%0.0%8410.31%0.06%0.19%0.56%
2022-05-19 16.3440121062.27%1.22%2.52%7666.33%0.05%0.17%0.52%
2022-05-18 16.34281400.93%1.19%0.85%4647.67%0.03%0.13%0.51%
2022-05-17 16.3427-4400.94%1.18%-1.67%31-13.47%0.02%0.12%0.51%
2022-05-16 16.14311400.93%1.2%0.84%36-32.38%0.02%0.11%0.56%
2022-05-13 16.44304400.93%1.19%0.85%53195.79%0.04%0.11%0.59%
2022-05-12 16.354260400.94%1.18%0.0%18-42.51%0.01%0.1%0.59%
2022-05-11 16.65426-5400.94%1.18%-1.67%3135.63%0.02%0.1%0.63%
2022-05-10 16.654310400.93%1.2%0.0%23-32.59%0.02%0.09%0.67%
2022-05-09 16.74310400.93%1.2%0.0%346.66%0.02%0.09%0.7%
2022-05-06 17.04310400.93%1.2%0.0%3263.79%0.02%0.1%0.7%
2022-05-05 17.15431-9400.93%1.2%-1.64%19-10.9%0.01%0.11%0.79%
2022-05-04 17.25440-1400.91%1.22%0.0%2215.78%0.02%0.13%0.85%
2022-05-03 17.254413400.91%1.22%0.83%19-59.74%0.01%0.13%0.87%
2022-04-29 17.6438-1400.91%1.21%-0.82%47-12.7%0.03%0.18%0.9%
2022-04-28 17.44395400.91%1.22%1.67%543.96%0.04%0.16%0.9%
2022-04-27 17.5434-11400.92%1.2%-2.44%52182.24%0.04%0.14%0.93%
2022-04-26 17.554455400.9%1.23%0.82%18-78.32%0.01%0.15%0.93%
2022-04-25 17.7440-14-230.91%1.22%0.0%85286.19%0.06%0.17%0.93%
2022-04-22 18.15441-52706.12%1.22%-1.61%220.05%0.02%0.18%0.91%
2022-04-21 18.25446-1027-16.05%1.24%-1.59%22-66.15%0.02%0.22%0.93%
2022-04-20 18.3456162806.14%1.26%3.28%6514.03%0.05%0.24%0.95%
2022-04-19 18.3440-42806.36%1.22%-0.81%57-39.36%0.04%0.26%0.92%
2022-04-18 18.0444-82806.31%1.23%-1.6%9416.05%0.07%0.27%0.91%
2022-04-15 18.15452-32846.19%1.25%-0.79%8158.82%0.06%0.26%0.89%
2022-04-14 18.0455-1124245.27%1.26%-2.33%51-40.11%0.04%0.22%0.85%
2022-04-13 18.24665000.0%1.29%0.78%852.61%0.06%0.3%0.85%
2022-04-12 18.1461-5000.0%1.28%-0.78%8316.9%0.06%0.31%0.8%
2022-04-11 18.054660000.0%1.29%0.0%71164.8%0.05%0.29%0.77%
2022-04-08 18.05466-100-260.0%1.29%-2.27%26-84.31%0.02%0.28%0.78%
2022-04-07 18.05476-6526-845.46%1.32%-12.0%17077.2%0.12%0.3%0.79%
2022-04-06 18.55541-3110020.33%1.5%-0.66%9672.21%0.07%0.25%0.78%
2022-04-01 18.055445110020.22%1.51%1.34%56-5.06%0.04%0.22%0.85%
2022-03-31 18.15539-2110020.41%1.49%-0.67%5934.1%0.04%0.2%0.88%
2022-03-30 18.1541-6110020.33%1.5%-1.32%44-56.11%0.03%0.19%0.88%
2022-03-29 18.05547-53110020.11%1.52%-8.43%10075.88%0.07%0.2%0.88%
2022-03-28 17.95600-4110-218.33%1.66%-1.19%57171.43%0.04%0.16%0.87%
2022-03-25 18.05604-1112218.54%1.68%0.0%21-55.35%0.01%0.14%0.89%
2022-03-24 18.056050110018.18%1.68%0.0%47-21.94%0.03%0.15%1.01%
2022-03-23 18.16050110018.18%1.68%0.0%6054.28%0.04%0.16%1.05%
2022-03-22 18.2605-2110018.18%1.68%0.0%3938.87%0.03%0.14%1.09%
2022-03-21 18.056073110018.12%1.68%0.0%28-38.87%0.02%0.15%1.25%
2022-03-18 18.056042110018.21%1.68%0.6%46-16.31%0.03%0.14%1.34%
2022-03-17 18.26020110018.27%1.67%0.0%5471.13%0.04%0.13%1.35%
2022-03-16 17.95602-7110018.27%1.67%-1.18%32-39.4%0.02%0.15%1.34%
2022-03-15 17.96094110018.06%1.69%0.6%53381.78%0.04%0.16%1.4%
2022-03-14 18.15605-1110018.18%1.68%0.0%11-65.62%0.01%0.23%1.39%
2022-03-11 18.16063110018.15%1.68%0.6%32-61.45%0.02%0.36%1.45%
2022-03-10 18.1603-28110018.24%1.67%-4.57%8369.41%0.06%0.41%1.49%
2022-03-09 17.95631-2110017.43%1.75%-0.57%49-67.27%0.03%0.39%1.49%
2022-03-08 17.8633-4110017.38%1.76%-0.56%149-25.48%0.1%0.39%1.5%
2022-03-07 18.25637-7110017.27%1.77%-1.12%20085.9%0.14%0.34%1.42%
2022-03-04 18.6644-18110017.08%1.79%-2.72%10892.98%0.07%0.26%1.33%
2022-03-03 18.56625110016.62%1.84%1.1%5636.59%0.04%0.32%1.34%
2022-03-02 18.55657-3110016.74%1.82%-0.55%41-48.75%0.03%0.35%1.35%
2022-03-01 18.556601110016.67%1.83%0.0%80-5.6%0.06%0.41%1.4%
2022-02-25 18.556597110016.69%1.83%1.1%84-58.55%0.06%0.53%1.4%
2022-02-24 18.556524110016.87%1.81%0.56%204117.05%0.14%0.59%1.41%
2022-02-23 18.7648241101016.98%1.8%4.05%94-25.37%0.07%0.49%1.29%
2022-02-22 18.6624-15100016.03%1.73%-2.26%126-51.77%0.09%0.46%1.24%
2022-02-21 18.86396210010015.65%1.77%10.62%26162.3%0.18%0.44%1.21%
2022-02-18 18.45577-3000.0%1.6%-0.62%161177.93%0.11%0.3%1.06%
2022-02-17 18.1580-1000.0%1.61%0.0%5815.31%0.04%0.25%0.96%
2022-02-16 17.9558112000.0%1.61%1.9%50-53.62%0.03%0.27%0.97%
2022-02-15 17.9569-10000.0%1.58%-1.86%108111.4%0.08%0.29%0.95%
2022-02-14 18.1557913000.0%1.61%2.55%51-40.38%0.04%0.26%0.93%
2022-02-11 18.2556614000.0%1.57%2.61%86-7.58%0.06%0.25%0.92%
2022-02-10 18.2552-2000.0%1.53%-0.65%939.52%0.06%0.24%0.91%
2022-02-09 18.0554-1000.0%1.54%0.0%8534.58%0.06%0.26%0.87%
2022-02-08 17.955550000.0%1.54%0.0%6370.74%0.04%0.25%0.84%
2022-02-07 18.05552000.0%1.54%0.65%37-39.9%0.03%0.29%0.86%
2022-01-26 17.85553-16000.0%1.53%-3.16%61-51.6%0.04%0.32%0.86%
2022-01-25 17.55693000.0%1.58%0.64%12771.2%0.09%0.34%0.88%
2022-01-24 17.95665000.0%1.57%0.64%74-34.83%0.05%0.27%0.86%
2022-01-21 18.0561-7000.0%1.56%-1.27%11442.05%0.08%0.24%0.85%
2022-01-20 18.05680000.0%1.58%0.0%80-14.69%0.06%0.22%0.81%
2022-01-19 18.0568-5000.0%1.58%-0.63%94255.01%0.07%0.19%0.76%
2022-01-18 17.85730000.0%1.59%0.0%26-25.54%0.02%0.14%0.78%
2022-01-17 17.85732000.0%1.59%0.63%35-53.42%0.02%0.17%0.81%
2022-01-14 17.85710000.0%1.58%0.0%7685.89%0.05%0.16%0.84%
2022-01-13 17.95571-3000.0%1.58%-0.63%4156.88%0.03%0.17%0.85%
2022-01-12 17.85740000.0%1.59%0.0%26-61.96%0.02%0.16%0.87%
2022-01-11 17.75574-6000.0%1.59%-1.24%68213.08%0.05%0.19%0.91%
2022-01-10 17.755801000.0%1.61%0.0%22-72.64%0.02%0.17%0.92%
2022-01-07 17.7579-3000.0%1.61%0.0%80142.07%0.06%0.18%0.95%
2022-01-06 17.755820000.0%1.61%0.0%33-52.69%0.02%0.19%0.94%
2022-01-05 17.8582-1000.0%1.61%-0.62%7069.98%0.05%0.2%0.98%
2022-01-04 17.85583-2000.0%1.62%0.0%416.99%0.03%0.21%1.0%
2022-01-03 17.85585-3000.0%1.62%-0.61%38-54.75%0.03%0.24%1.03%
2021-12-30 17.958822000.0%1.63%3.82%8581.49%0.06%0.26%1.08%
2021-12-29 17.955661000.0%1.57%0.0%47-48.6%0.03%0.24%1.17%
2021-12-28 17.95655000.0%1.57%1.29%914.75%0.06%0.22%1.26%
2021-12-27 17.9556015000.0%1.55%2.65%8740.83%0.06%0.23%1.35%
2021-12-24 17.95545-1000.0%1.51%0.0%613.25%0.04%0.22%1.44%
2021-12-23 17.95546-5000.0%1.51%-1.31%60290.83%0.04%0.23%1.51%
2021-12-22 17.95551-1000.0%1.53%0.0%15-86.29%0.01%0.26%1.55%
2021-12-21 18.0552-1000.0%1.53%0.0%11266.89%0.08%0.29%1.61%
2021-12-20 17.9553-2000.0%1.53%-0.65%67-16.36%0.05%0.28%1.59%
2021-12-17 17.9555-18000.0%1.54%-3.14%80-20.43%0.06%0.29%1.64%
2021-12-16 17.95730000.0%1.59%0.0%10062.42%0.07%0.28%1.66%
2021-12-15 17.9573-4000.0%1.59%-0.63%62-33.31%0.04%0.26%1.7%
2021-12-14 17.95577-7000.0%1.6%-1.23%9319.86%0.06%0.27%1.8%
2021-12-13 17.9558411000.0%1.62%1.89%779.08%0.05%0.28%1.98%
2021-12-10 18.057333000.0%1.59%6.0%718.2%0.05%0.28%2.18%
2021-12-09 17.955400000.0%1.5%0.0%65-20.75%0.05%0.31%2.19%
2021-12-08 17.95540-8000.0%1.5%-1.32%83-18.61%0.06%0.42%2.3%
2021-12-07 17.955483000.0%1.52%0.66%10232.08%0.07%0.48%2.26%
2021-12-06 18.055451000.0%1.51%0.0%77-34.69%0.05%0.56%2.25%
2021-12-03 18.0544-6000.0%1.51%-1.31%118-46.08%0.08%0.65%2.25%
2021-12-02 17.95506000.0%1.53%1.32%21929.23%0.15%0.68%2.21%
2021-12-01 17.954411000.0%1.51%2.03%169-23.65%0.12%0.62%2.26%
2021-11-30 17.65533-28000.0%1.48%-5.13%2224.37%0.15%0.57%2.19%
2021-11-29 17.456113000.0%1.56%2.63%21331.39%0.15%0.48%2.08%
2021-11-26 17.15484000.0%1.52%0.66%16232.9%0.11%0.42%1.98%
2021-11-25 17.35544-9000.0%1.51%-1.31%12212.39%0.08%0.39%1.93%
2021-11-24 17.15535000.0%1.53%0.66%10835.18%0.08%0.41%1.91%
2021-11-23 16.75548-2000.0%1.52%-0.65%80-42.25%0.06%0.47%1.97%
2021-11-22 16.75502000.0%1.53%0.66%13924.14%0.1%0.67%1.94%
2021-11-19 16.55482000.0%1.52%0.66%112-23.45%0.08%0.83%1.9%
2021-11-18 16.45546-10000.0%1.51%-1.95%146-28.7%0.1%0.8%1.84%
2021-11-17 16.2556-1000.0%1.54%0.0%205-43.28%0.14%0.86%1.78%
2021-11-16 16.25576000.0%1.54%0.65%361-1.25%0.25%0.73%1.68%
2021-11-15 16.3551551000.0%1.53%N/A366367.84%0.25%0.55%1.46%
2021-11-13 17.80-539000N/AN/A78-64.97%0.05%0.34%1.27%
2021-11-12 16.755394000.0%1.49%0.68%223652.35%0.16%0.34%1.25%
2021-11-11 17.15535-1000.0%1.48%-0.67%29-66.8%0.02%0.38%1.16%
2021-11-10 17.25360000.0%1.49%0.0%8919.13%0.06%0.41%1.28%
2021-11-09 17.25360000.0%1.49%0.0%7514.9%0.05%0.39%1.45%
2021-11-08 17.3536536000.0%1.49%N/A65-77.39%0.05%0.39%1.47%
2021-11-06 19.850-5460-10N/AN/A289297.57%0.2%0.41%1.48%
2021-11-05 17.255466100.18%1.51%0.67%7228.04%0.05%0.27%1.3%
2021-11-04 17.1540-2100.19%1.5%0.0%56-23.53%0.04%0.35%1.27%
2021-11-03 16.95542-6100.18%1.5%-1.32%74-18.65%0.05%0.34%1.28%
2021-11-02 16.95487100.18%1.52%1.33%91-1.33%0.06%0.34%1.26%
2021-11-01 16.95541541110.18%1.5%N/A92-52.8%0.06%0.3%1.33%
2021-10-30 16.70-5490-10N/AN/A196443.76%0.14%0.28%1.4%
2021-10-29 16.655495100.18%1.52%0.66%36-50.21%0.03%0.18%1.41%
2021-10-28 16.75544-9100.18%1.51%-1.31%72138.54%0.05%0.19%1.41%
2021-10-27 16.65553-5100.18%1.53%-1.29%30-52.8%0.02%0.2%1.44%
2021-10-26 16.7558-12100.18%1.55%-1.9%6416.23%0.04%0.21%1.44%
2021-10-25 16.857010100.18%1.58%1.94%5522.93%0.04%0.24%1.43%
2021-10-22 16.65606100.18%1.55%0.65%45-51.93%0.03%0.34%1.43%
2021-10-21 16.6555412100.18%1.54%2.67%9399.19%0.06%0.53%1.44%
2021-10-20 16.7542-12100.18%1.5%-2.6%47-54.49%0.03%0.54%1.46%
2021-10-19 16.65545100.18%1.54%1.32%103-47.32%0.07%0.57%1.47%
2021-10-18 16.7549-44100.18%1.52%-7.32%196-40.31%0.14%0.52%1.46%
2021-10-15 16.6559344110.17%1.64%7.89%328218.49%0.23%0.4%1.45%
2021-10-14 15.75549-11000.0%1.52%-1.94%10319.84%0.07%0.22%1.33%
2021-10-13 15.755600000.0%1.55%0.0%86140.76%0.06%0.18%1.38%
2021-10-12 15.95601000.0%1.55%0.0%3553.77%0.02%0.25%1.58%
2021-10-08 16.0559-4000.0%1.55%-0.64%23-66.63%0.02%0.36%1.58%
2021-10-07 16.1563-13000.0%1.56%-2.5%6957.26%0.05%0.49%1.61%
2021-10-06 15.6576-1000.0%1.6%0.0%44-77.21%0.03%0.47%1.65%
2021-10-05 15.7577-14000.0%1.6%-2.44%1940.49%0.13%0.52%1.72%
2021-10-04 15.659110000.0%1.64%1.86%193-6.72%0.13%0.41%1.67%
2021-10-01 16.3581-20000.0%1.61%-3.59%207369.55%0.14%0.31%1.61%
2021-09-30 17.0601-2000.0%1.67%0.0%44-58.04%0.03%0.2%1.58%
2021-09-29 16.860315000.0%1.67%2.45%105168.9%0.07%0.21%1.6%
2021-09-28 17.15882000.0%1.63%0.0%39-23.76%0.03%0.22%1.59%
2021-09-27 17.1586-10000.0%1.63%-1.21%51-6.82%0.04%0.24%1.61%
2021-09-24 16.85596-89000.0%1.65%-13.16%55-3.55%0.04%0.27%1.64%
2021-09-23 16.96855000.0%1.9%0.53%57-52.96%0.04%0.35%1.67%
2021-09-22 16.76804000.0%1.89%1.07%121106.7%0.08%0.42%1.7%
2021-09-17 17.26760000.0%1.87%0.0%58-36.65%0.04%0.46%1.7%
2021-09-16 17.4676-8000.0%1.87%-1.58%92-48.85%0.06%0.68%1.77%
2021-09-15 17.956847000.0%1.9%1.06%18122.08%0.13%0.64%1.84%
2021-09-14 17.85677-2000.0%1.88%0.0%148-21.31%0.1%0.56%1.86%
2021-09-13 18.056795000.0%1.88%0.53%188-49.65%0.13%0.55%1.94%
2021-09-10 18.0674-2000.0%1.87%0.0%3741287.4%0.26%0.52%2.07%
2021-09-09 17.26762000.0%1.87%0.0%27-60.51%0.02%0.34%1.9%
2021-09-08 17.056740000.0%1.87%0.0%68-48.49%0.05%0.39%1.96%
2021-09-07 17.156745000.0%1.87%0.54%132-8.6%0.09%0.46%2.29%
2021-09-06 17.5566918000.0%1.86%2.76%14521.95%0.1%0.43%2.49%
2021-09-03 18.0651-10000.0%1.81%-1.09%11919.58%0.08%0.38%2.46%
2021-09-02 17.76618000.0%1.83%1.1%99-40.66%0.07%0.34%2.58%
2021-09-01 17.956532000.0%1.81%0.0%167106.95%0.12%0.35%2.77%
2021-08-31 17.9651-9000.0%1.81%-1.09%813.56%0.06%0.29%2.8%
2021-08-30 17.8660-14000.0%1.83%-2.14%7818.47%0.05%0.31%3.11%
2021-08-27 17.9674-1000.0%1.87%0.0%66-38.29%0.05%0.33%3.29%
2021-08-26 17.75675-12000.0%1.87%-2.09%10717.33%0.07%0.4%3.49%
2021-08-25 17.55687-13000.0%1.91%-1.55%91-13.34%0.06%0.46%3.83%
2021-08-24 17.470050000.0%1.94%7.78%105-5.67%0.07%0.54%4.45%
2021-08-23 17.65650-18000.0%1.8%-2.7%111-32.91%0.08%0.65%5.05%
2021-08-20 17.1668-4000.0%1.85%-0.54%166-11.97%0.12%0.84%5.09%
2021-08-19 17.05672-2000.0%1.86%-0.53%189-8.74%0.13%0.81%5.13%
2021-08-18 17.5567440-20.0%1.87%0.54%207-21.9%0.14%0.76%5.17%
2021-08-17 17.15670-11200.3%1.86%-1.59%265-31.45%0.18%0.99%5.27%
2021-08-16 17.5681-53200.29%1.89%-7.35%387225.14%0.27%1.1%5.37%
2021-08-13 18.57342200.27%2.04%0.49%1195.95%0.08%0.91%5.54%
2021-08-12 18.75732-6200.27%2.03%-0.98%112-79.47%0.08%1.02%5.77%
2021-08-11 18.55738-19220.27%2.05%-2.38%54728.28%0.38%1.21%6.06%
2021-08-10 19.3575747000.0%2.1%6.6%426321.66%0.3%0.98%5.96%
2021-08-09 19.8571011000.0%1.97%1.55%101-65.01%0.07%1.04%6.36%
2021-08-06 19.85699-36000.0%1.94%-4.9%289-22.74%0.2%1.21%6.48%
2021-08-05 19.85735-88000.0%2.04%-10.53%37471.29%0.26%1.25%6.5%
2021-08-04 20.25823-6000.0%2.28%-0.87%218-58.06%0.15%1.41%6.43%
2021-08-03 20.482957000.0%2.3%7.48%52055.29%0.36%1.94%6.54%
2021-08-02 20.0772-57000.0%2.14%-6.96%335-5.09%0.23%2.25%6.45%
2021-07-30 20.1829-17000.0%2.3%-2.13%353-41.88%0.25%2.13%6.53%
2021-07-29 20.5584682000.0%2.35%10.85%608-38.16%0.42%2.05%6.75%
2021-07-28 20.0764-61000.0%2.12%-7.42%9831.85%0.68%1.8%7.07%
2021-07-27 20.4582590000.0%2.29%12.25%965492.13%0.67%1.36%8.07%
2021-07-26 19.97353000.0%2.04%0.49%163-29.43%0.11%0.97%9.43%
2021-07-23 19.873214000.0%2.03%2.01%231-6.13%0.16%1.3%10.35%
2021-07-22 19.6718-34000.0%1.99%-4.78%246-30.77%0.17%1.45%10.41%
2021-07-21 19.5752-33000.0%2.09%-4.13%355-11.12%0.25%1.65%10.42%
2021-07-20 19.8785-20000.0%2.18%-2.24%400-37.54%0.28%1.68%10.4%
2021-07-19 20.080531000.0%2.23%3.72%64044.35%0.44%2.1%10.41%
2021-07-16 19.8577414000.0%2.15%1.9%443-18.09%0.31%1.84%10.38%
2021-07-15 19.7576039000.0%2.11%5.5%54135.46%0.38%1.75%10.39%
2021-07-14 19.37211000.0%2.0%0.0%399-60.28%0.28%1.57%10.25%
2021-07-13 19.4572069000.0%2.0%10.5%1006278.75%0.7%1.55%10.88%
2021-07-12 19.2651-7000.0%1.81%-0.55%265-15.17%0.18%1.13%11.1%
2021-07-09 18.95658-1000.0%1.82%-0.55%31313.4%0.22%1.25%11.21%
2021-07-08 19.256595000.0%1.83%1.1%276-27.34%0.19%1.5%11.21%
2021-07-07 18.75654-21000.0%1.81%-3.21%380-3.54%0.26%2.05%11.29%
2021-07-06 19.0675-15000.0%1.87%-2.09%394-11.24%0.27%3.47%11.24%
2021-07-05 19.1690-25000.0%1.91%-3.54%444-33.7%0.31%5.23%11.2%
2021-07-02 19.15715-133000.0%1.98%-15.74%669-37.29%0.46%5.95%11.11%
2021-07-01 19.484840-120.0%2.35%0.43%1068-56.11%0.74%5.71%10.84%
2021-06-30 20.35844-2191271.42%2.34%-20.68%2433-16.71%1.69%5.15%10.49%
2021-06-29 20.51063267550.47%2.95%33.48%292196.37%2.03%3.69%9.08%
2021-06-28 19.55796121000.0%2.21%18.18%1487355.88%1.03%1.95%8.29%
2021-06-25 18.467510000.0%1.87%1.63%32623.98%0.23%1.34%8.05%
2021-06-24 18.25665-19000.0%1.84%-3.16%263-16.5%0.18%1.43%8.06%
2021-06-23 17.95684-43000.0%1.9%-5.94%315-24.79%0.22%1.48%8.15%
2021-06-22 18.25727-1000.0%2.02%0.0%419-30.62%0.29%2.17%8.29%
2021-06-21 17.75728-11000.0%2.02%-1.46%60433.3%0.42%2.8%8.25%
2021-06-18 18.4739-380-60.0%2.05%-4.65%45333.25%0.31%2.67%8.21%
2021-06-17 19.077752600.77%2.15%6.97%340-74.02%0.24%2.57%8.71%
2021-06-16 19.072551660.83%2.01%7.49%1309-1.25%0.91%2.6%9.25%
2021-06-15 20.067469000.0%1.87%11.31%1326218.48%0.92%1.92%8.94%
2021-06-11 18.6605-14000.0%1.68%-2.33%41634.24%0.29%1.22%8.73%
2021-06-10 18.661910000.0%1.72%1.78%310-21.1%0.22%1.15%9.16%
2021-06-09 18.9560928000.0%1.69%4.97%39323.36%0.27%1.14%9.89%
2021-06-08 19.3581-31000.0%1.61%-5.29%318-2.23%0.22%1.25%10.42%
2021-06-07 18.65612-27000.0%1.7%-3.95%3252.8%0.23%1.31%12.02%
2021-06-04 18.86394000.0%1.77%0.57%31710.23%0.22%2.32%13.63%
2021-06-03 19.15635-7000.0%1.76%-1.12%287-48.42%0.2%2.89%15.01%
2021-06-02 19.1642-13000.0%1.78%-2.2%55738.72%0.39%2.93%18.34%
2021-06-01 19.15655-14000.0%1.82%-2.15%402-77.42%0.28%2.82%20.43%
2021-05-31 19.366972000.0%1.86%12.05%178055.57%1.23%2.89%21.76%
2021-05-28 18.9597125000.0%1.66%26.72%1144238.58%0.79%1.91%22.47%
2021-05-27 17.8547217000.0%1.31%3.97%338-14.58%0.23%1.49%27.11%
2021-05-26 17.85455-28000.0%1.26%-5.97%395-22.58%0.27%2.08%31.81%
2021-05-25 17.848316000.0%1.34%3.08%51140.7%0.35%2.58%36.1%
2021-05-24 17.8467-3000.0%1.3%0.0%363-33.34%0.25%2.82%38.45%
2021-05-21 17.85470-14000.0%1.3%-2.99%545-53.88%0.38%3.28%38.74%
2021-05-20 17.15484-122000.0%1.34%-20.24%11815.76%0.82%3.62%40.59%
2021-05-19 18.560691000.0%1.68%17.48%111729.44%0.77%3.74%40.31%
2021-05-18 16.85515-146000.0%1.43%-21.86%863-15.63%0.6%3.77%40.16%
2021-05-17 15.35661-35000.0%1.83%-5.18%1023-0.95%0.71%5.0%41.27%
2021-05-14 17.0696-440-20.0%1.93%-5.85%1032-24.12%0.72%6.12%41.96%
2021-05-13 17.55740-2452-10.27%2.05%-24.91%136117.09%0.94%7.0%41.65%
2021-05-12 19.35985-753-180.3%2.73%-7.14%1162-55.72%0.81%9.59%40.98%
2021-05-11 21.51060-12621-101.98%2.94%-10.64%2625-0.78%1.82%11.27%41.03%
2021-05-10 23.4118683112.61%3.29%0.61%264614.87%1.84%11.05%39.46%
2021-05-07 23.01178-13002.55%3.27%0.0%2303-54.75%1.6%11.16%37.71%
2021-05-06 23.351179-30030172.54%3.27%-20.24%509142.26%3.53%15.0%36.31%
2021-05-05 22.614792971330.88%4.1%25.0%357854.61%2.48%16.4%32.85%
2021-05-04 20.551182-14210-260.85%3.28%-10.63%2314-17.61%1.61%18.48%30.38%
2021-05-03 22.81324-15836-652.72%3.67%-10.71%2809-64.15%1.95%19.58%28.84%
2021-04-29 24.71482-390101256.82%4.11%-20.81%783510.3%5.43%18.17%26.91%
2021-04-28 24.3187267476764.06%5.19%56.33%71037.79%4.93%14.97%21.51%
2021-04-27 22.11198299000.0%3.32%33.33%659069.18%4.57%10.58%16.64%
2021-04-26 20.189994000.0%2.49%11.66%3895402.19%2.7%6.64%12.12%
2021-04-23 18.45805940-20.0%2.23%13.2%775-75.95%0.54%5.64%9.45%
2021-04-22 18.971188200.28%1.97%13.87%3224315.31%2.24%6.5%9.09%
2021-04-21 18.7623-13220.32%1.73%-1.7%776-13.98%0.54%4.67%6.92%
2021-04-20 19.0636-460-10.0%1.76%-6.88%902-63.26%0.63%4.41%6.49%
2021-04-19 19.7682245110.15%1.89%56.2%245621.84%1.7%4.64%5.95%
2021-04-16 18.6437202000.0%1.21%86.15%2016243.82%1.4%3.19%4.29%
2021-04-15 17.1523541000.0%0.65%20.37%58646.37%0.41%1.88%2.93%
2021-04-14 16.75194-18000.0%0.54%-8.47%400-67.63%0.28%1.66%2.55%
2021-04-13 16.921238000.0%0.59%22.92%1237243.37%0.86%1.46%2.3%
2021-04-12 16.01746000.0%0.48%2.13%360201.54%0.25%0.62%1.46%
2021-04-09 15.6168-18000.0%0.47%-9.62%119-57.47%0.08%0.42%1.24%
2021-04-08 15.6518646000.0%0.52%33.33%281172.85%0.19%0.36%1.2%
2021-04-07 15.451409000.0%0.39%8.33%103344.87%0.07%0.2%1.03%
2021-04-06 15.15131-1000.0%0.36%-2.7%23-72.44%0.02%0.19%0.99%
2021-04-01 15.113210000.0%0.37%8.82%84169.21%0.06%0.22%0.97%
2021-03-31 15.25122-7000.0%0.34%-5.56%31-27.44%0.02%0.2%0.94%
2021-03-30 15.251294000.0%0.36%2.86%43-54.25%0.03%0.35%0.97%
2021-03-29 15.2125-14000.0%0.35%-10.26%9439.48%0.07%0.39%1.03%
2021-03-26 15.11392000.0%0.39%2.63%6746.49%0.05%0.43%1.02%
2021-03-25 14.9137-8000.0%0.38%-5.0%46-82.26%0.03%0.46%1.06%
2021-03-24 14.8145-7000.0%0.4%-4.76%259175.91%0.18%0.49%1.09%
2021-03-23 15.6152-13000.0%0.42%-8.7%94-40.51%0.07%0.34%1.11%
2021-03-22 15.616527000.0%0.46%21.05%15841.07%0.11%0.3%1.17%
2021-03-19 15.6138-8000.0%0.38%-5.0%11247.31%0.08%0.22%1.18%
2021-03-18 15.451468000.0%0.4%5.26%7672.8%0.05%0.16%1.37%
2021-03-17 15.55138-5000.0%0.38%-5.0%44-8.39%0.03%0.14%1.46%
2021-03-16 15.55143-17000.0%0.4%-9.09%4841.25%0.03%0.14%1.7%
2021-03-15 15.55160-4000.0%0.44%-2.22%346.25%0.02%0.14%1.74%
2021-03-12 15.51641000.0%0.45%0.0%32-15.78%0.02%0.14%1.76%
2021-03-11 15.55163-4000.0%0.45%-2.17%38-31.49%0.03%0.13%1.89%
2021-03-10 15.451679000.0%0.46%4.55%5549.9%0.04%0.13%1.97%
2021-03-09 15.35158-30000.44%-2.22%37-17.78%0.03%0.14%1.95%
2021-03-08 15.35161-19000.0%0.45%-10.0%45542.62%0.03%0.2%1.96%
2021-03-05 15.451801000.0%0.5%0.0%7-82.04%0.0%0.23%1.93%
2021-03-04 15.651792000.0%0.5%2.04%39-44.29%0.03%0.31%1.93%
2021-03-03 15.4177-9000.0%0.49%-5.77%70-47.76%0.05%0.34%1.92%
2021-03-02 15.418615000.0%0.52%10.64%13478.5%0.09%0.49%1.88%
2021-02-26 15.451718000.0%0.47%4.44%75-39.47%0.05%0.52%1.84%
2021-02-25 15.6163-22000.0%0.45%-11.76%12444.06%0.09%0.6%1.8%
2021-02-24 15.45185-22000.0%0.51%-10.53%86-70.49%0.06%0.77%1.76%
2021-02-23 15.7520732000.0%0.57%16.33%29164.64%0.2%0.86%1.74%
2021-02-22 15.21754000.0%0.49%4.26%177-1.56%0.12%0.92%1.56%
2021-02-19 14.95171-9000.0%0.47%-6.0%180-52.41%0.12%0.88%1.49%
2021-02-18 14.918012000.0%0.5%6.38%37875.52%0.26%0.8%1.43%
2021-02-17 14.25168168000.0%0.47%N/A215-43.03%0.15%0.69%1.24%
2021-02-16 14.90-205000N/AN/A378240.55%0.26%0.64%1.16%
2021-02-05 13.520527000.0%0.57%16.33%11163.26%0.08%0.39%0.91%
2021-02-04 14.05178-18000.0%0.49%-9.26%68-68.36%0.05%0.35%0.85%
2021-02-03 13.6519611000.0%0.54%5.88%21540.41%0.15%0.31%0.83%
2021-02-02 14.118516000.0%0.51%8.51%153684.05%0.11%0.17%0.76%
2021-02-01 14.1169-3000.0%0.47%-2.08%19-62.44%0.01%0.08%0.67%
2021-01-29 14.1172-2000.0%0.48%0.0%52330.29%0.04%0.08%0.7%
2021-01-28 14.2174-1000.0%0.48%-2.04%12152.03%0.01%0.09%0.7%
2021-01-27 14.251750000.0%0.49%0.0%4-81.91%0.0%0.09%0.76%
2021-01-26 14.0175-1000.0%0.49%0.0%26100.21%0.02%0.13%0.8%
2021-01-25 14.25176-2000.0%0.49%0.0%13-79.95%0.01%0.16%0.85%
2021-01-22 14.2178-2000.0%0.49%-2.0%66172.72%0.05%0.17%0.93%
2021-01-21 14.1180-11000.0%0.5%-5.66%24-61.76%0.02%0.18%0.93%
2021-01-20 14.0191-1000.0%0.53%0.0%63-1.45%0.04%0.23%0.94%
2021-01-19 14.251924000.0%0.53%1.92%64200.6%0.04%0.25%1.03%
2021-01-18 14.3188-3000.0%0.52%-1.89%21-73.21%0.01%0.28%1.22%
2021-01-15 14.4191-16000.0%0.53%-7.02%79-18.75%0.06%0.27%1.37%
2021-01-14 14.420712000.0%0.57%5.56%98-1.26%0.07%0.24%1.39%
2021-01-13 14.651955000.0%0.54%1.89%99-2.94%0.07%0.2%1.37%
2021-01-12 14.45190-15000.0%0.53%-7.02%102631.26%0.07%0.21%1.36%
2021-01-11 14.452055000.0%0.57%3.64%14-44.6%0.01%0.15%1.37%
2021-01-08 14.5200-9000.0%0.55%-5.17%25-38.34%0.02%0.18%1.5%
2021-01-07 14.52094000.0%0.58%1.75%41-64.45%0.03%0.21%1.56%
2021-01-06 14.6205-4000.0%0.57%-1.72%115420.85%0.08%0.24%1.56%
2021-01-05 14.7209-2000.0%0.58%-1.69%22-64.31%0.02%0.21%1.55%
2021-01-04 14.65211-5000.0%0.59%-1.67%628.12%0.04%0.26%1.65%
2020-12-31 14.8216-10000.0%0.6%-4.76%57-38.97%0.04%0.3%1.69%
2020-12-30 14.82269000.0%0.63%5.0%9443.95%0.07%0.31%1.7%
2020-12-29 14.7521715000.0%0.6%7.14%65-35.34%0.05%0.27%1.68%
2020-12-28 14.7202-10000.0%0.56%-5.08%101-14.4%0.07%0.37%1.87%
2020-12-25 14.521217000.0%0.59%9.26%11875.42%0.08%0.52%2.38%
2020-12-24 14.351956000.0%0.54%3.85%6752.36%0.05%0.61%2.46%
2020-12-23 14.31892000.0%0.52%0.0%44-77.59%0.03%0.64%2.44%
2020-12-22 14.2187-2000.0%0.52%0.0%197-40.32%0.14%0.66%2.44%
2020-12-21 14.6518914000.0%0.52%6.12%33036.36%0.23%0.58%2.32%
2020-12-18 14.3175-38000.0%0.49%-16.95%242119.7%0.17%0.43%2.18%
2020-12-17 13.9213-51000.0%0.59%-19.18%11057.06%0.08%0.41%2.03%
2020-12-16 13.95264-27000.0%0.73%-9.88%70-19.82%0.05%0.4%1.96%
2020-12-15 13.65291-41000.0%0.81%-11.96%87-23.25%0.06%0.38%1.93%
2020-12-14 13.9332-54000.0%0.92%-14.02%114-44.39%0.08%0.39%1.89%
2020-12-11 13.8386-41000.0%1.07%-9.32%20591.1%0.14%0.43%1.84%
2020-12-10 14.04274000.0%1.18%0.85%107181.93%0.07%0.37%1.76%
2020-12-09 14.25423-11000.0%1.17%-2.5%38-63.27%0.03%0.35%1.7%
2020-12-08 14.3434-13000.0%1.2%-3.23%103-34.85%0.07%0.37%1.7%
2020-12-07 14.3447-22000.0%1.24%-4.62%15920.22%0.11%0.53%1.65%
2020-12-04 14.454695000.0%1.3%0.78%13288.94%0.09%0.99%1.55%
2020-12-03 14.24642000.0%1.29%0.78%705.2%0.05%1.07%1.46%
2020-12-02 14.44624000.0%1.28%0.79%66-80.39%0.05%1.05%1.42%
2020-12-01 14.6458400-10.0%1.27%9.48%339-58.79%0.24%1.03%1.39%
2020-11-30 14.9418223110.24%1.16%114.81%823233.49%0.57%0.81%1.16%
2020-11-27 13.751952000.0%0.54%0.0%246694.13%0.17%0.33%0.6%
2020-11-26 13.4193-10000.0%0.54%-3.57%31-37.79%0.02%0.17%0.44%
2020-11-25 13.22036000.0%0.56%1.82%50138.1%0.03%0.16%0.42%
2020-11-24 13.251973000.0%0.55%1.85%21-82.56%0.01%0.14%0.39%
2020-11-23 13.3194-6000.0%0.54%-1.82%120401.76%0.08%0.16%0.38%
2020-11-20 13.1200-9000.0%0.55%-5.17%24140.02%0.02%0.1%0.32%
2020-11-19 13.152095000.0%0.58%1.75%10-69.7%0.01%0.14%0.31%
2020-11-18 13.220414000.0%0.57%7.55%33-10.81%0.02%0.15%0.32%
2020-11-17 13.15190-4000.0%0.53%-1.85%37-0.25%0.03%0.15%0.31%
2020-11-16 13.05194-9000.0%0.54%-3.57%37-57.11%0.03%0.15%0.3%
2020-11-13 13.0203-25000.0%0.56%-11.11%86242.79%0.06%0.13%0.29%
2020-11-12 12.75228-2000.0%0.63%-1.56%25-23.53%0.02%0.08%0.26%
2020-11-11 12.85230-3000.0%0.64%-1.54%33-8.33%0.02%0.07%0.26%
2020-11-10 12.923315000.0%0.65%8.33%36176.92%0.02%0.06%0.34%
2020-11-09 13.0218-9000.0%0.6%-4.76%1385.63%0.01%0.04%0.42%
2020-11-06 12.95227-3000.0%0.63%-1.56%7-41.66%0.0%0.04%0.47%
2020-11-05 12.952302000.0%0.64%1.59%12-0.02%0.01%0.05%0.56%
2020-11-04 13.052282000.0%0.63%0.0%12-37.61%0.01%0.04%0.57%
2020-11-03 13.1226-9000.0%0.63%-3.08%19380.98%0.01%0.04%0.57%
2020-11-02 13.052352000.0%0.65%0.0%4-78.94%0.0%0.03%0.56%
2020-10-30 12.852330000.0%0.65%0.0%19137.33%0.01%0.05%0.56%
2020-10-29 13.0233-1000.0%0.65%0.0%814.37%0.01%0.04%0.56%
2020-10-28 13.12342000.0%0.65%1.56%7-24.88%0.0%0.05%0.57%
2020-10-27 13.05232-3000.0%0.64%-1.54%9-66.16%0.01%0.07%0.57%
2020-10-26 13.05235-6000.0%0.65%-2.99%27359.03%0.02%0.07%0.61%
2020-10-23 13.0241-1000.0%0.67%0.0%6-76.63%0.0%0.07%0.61%
2020-10-22 12.95242-3000.0%0.67%-1.47%25-8.29%0.02%0.1%0.65%
2020-10-21 13.124512000.0%0.68%4.62%28104.19%0.02%0.09%0.68%
2020-10-20 13.3233-2000.0%0.65%0.0%13-49.21%0.01%0.18%0.71%
2020-10-19 13.3235-9000.0%0.65%-4.41%27-38.64%0.02%0.27%0.79%
2020-10-16 13.22440000.0%0.68%0.0%44109.52%0.03%0.32%0.79%
2020-10-15 13.252448000.0%0.68%4.62%21-85.82%0.01%0.38%0.79%
2020-10-14 13.323637000.0%0.65%18.18%148-2.76%0.1%0.38%0.8%
2020-10-13 13.2519919000.0%0.55%10.0%15265.41%0.11%0.29%0.86%
2020-10-12 13.251809000.0%0.5%6.38%92-30.47%0.06%0.19%0.81%
2020-10-08 13.2171-13000.0%0.47%-7.84%132558.62%0.09%0.13%0.83%
2020-10-07 12.9184-1000.0%0.51%0.0%20-8.6%0.01%0.04%0.89%
2020-10-06 12.9185-9000.0%0.51%-5.56%22436.59%0.02%0.04%1.24%
2020-10-05 12.71940000.0%0.54%0.0%4-31.67%0.0%0.03%1.4%
2020-09-30 12.71942000.0%0.54%1.89%6-25.83%0.0%0.08%1.45%
2020-09-29 12.651921000.0%0.53%0.0%8-63.23%0.01%0.09%1.59%
2020-09-28 12.81917000.0%0.53%3.92%22214.29%0.02%0.13%N/A
2020-09-25 12.71843000.0%0.51%2.0%7-91.06%0.0%0.16%N/A
2020-09-24 12.75181-12000.0%0.5%-7.41%78310.38%0.05%0.21%N/A
2020-09-23 12.95193-3000.0%0.54%0.0%19-70.65%0.01%0.25%N/A
2020-09-22 12.85196-7000.0%0.54%-3.57%65-1.52%0.05%0.25%N/A
2020-09-21 13.1203-23000.0%0.56%-11.11%66-3.55%0.05%0.24%N/A
2020-09-18 13.15226-6000.0%0.63%-1.56%68-50.41%0.05%0.21%N/A
2020-09-17 13.0523243000.0%0.64%23.08%138360.0%0.1%0.33%N/A
2020-09-16 13.251891000.0%0.52%0.0%30-25.0%0.02%0.29%N/A
2020-09-15 13.2188-12000.0%0.52%-5.45%4021.21%0.03%0.36%N/A
2020-09-14 13.152001000.0%0.55%0.0%33-86.13%0.02%0.48%N/A
2020-09-11 13.15199-17000.0%0.55%-8.33%238197.5%0.17%0.82%N/A
2020-09-10 13.05216-4000.0%0.6%-1.64%80-36.51%0.06%0.83%N/A
2020-09-09 13.05220-19000.0%0.61%-7.58%126-40.0%0.09%0.83%N/A
2020-09-08 12.952390000.0%0.66%0.0%209-60.38%0.15%0.89%N/A
2020-09-07 13.35239-40000.0%0.66%-14.29%530109.51%0.37%N/AN/A
2020-09-04 12.527944000.0%0.77%18.46%253220.25%0.18%N/AN/A
2020-09-03 12.82352000.0%0.65%0.0%79-61.72%0.05%N/AN/A
2020-09-02 12.82331000.0%0.65%1.56%206-2.2%0.14%N/AN/A
2020-09-01 12.8232-3000.0%0.64%-1.54%211-33.02%N/AN/AN/A
2020-08-31 12.723513000.0%0.65%4.84%315879.6%N/AN/AN/A
2020-08-28 12.1222-3000.0%0.62%0.0%32100.97%N/AN/AN/A
2020-08-27 12.15225-5000.0%0.62%-3.13%1677.78%N/AN/AN/A
2020-08-26 12.0230-1000.0%0.64%0.0%9-82.69%N/AN/AN/A
2020-08-25 12.02316000.0%0.64%3.23%52420.0%N/AN/AN/A
2020-08-24 11.95225-2000.0%0.62%-1.59%10-44.44%N/AN/AN/A
2020-08-21 12.05227-2000.0%0.63%-1.56%18-48.59%N/AN/AN/A
2020-08-20 11.75229-6000.0%0.64%-1.54%35-31.35%N/AN/AN/A
2020-08-19 12.1235-2000.0%0.65%-1.52%5159.13%N/AN/AN/A
2020-08-18 12.02372000.0%0.66%1.54%32-51.55%N/AN/AN/A
2020-08-17 11.95235-3000.0%0.65%-1.52%6627.21%N/AN/AN/A
2020-08-14 11.9238-17000.0%0.66%-7.04%52-57.72%N/AN/AN/A
2020-08-13 11.9255-69000.0%0.71%-21.11%123161.7%N/AN/AN/A
2020-08-12 12.153245000.0%0.9%2.27%47-66.91%N/AN/AN/A
2020-08-11 12.431951000.0%0.88%18.92%142-37.15%N/AN/AN/A
2020-08-10 12.426848000.0%0.74%21.31%226213.93%N/AN/AN/A
2020-08-07 11.922011000.0%0.61%5.17%7294.51%N/AN/AN/A
2020-08-06 12.02099000.0%0.58%5.45%37-15.87%N/AN/AN/A
2020-08-05 12.0200-4000.0%0.55%-3.51%4418.31%N/AN/AN/A
2020-08-04 11.852047000.0%0.57%3.64%37-54.09%N/AN/AN/A
2020-08-03 11.81972000.0%0.55%1.85%81710.0%N/AN/AN/A
2020-07-31 11.7195-4000.0%0.54%-1.82%10-73.05%N/AN/AN/A
2020-07-30 11.71997000.0%0.55%3.77%37118.24%N/AN/AN/A
2020-07-29 11.9192-5000.0%0.53%-3.64%17-68.17%N/AN/AN/A
2020-07-28 11.551972000.0%0.55%1.85%53181.07%N/AN/AN/A
2020-07-27 11.81950000.0%0.54%0.0%19-36.83%N/AN/AN/A
2020-07-24 11.8195-2000.0%0.54%-1.82%30-8.85%N/AN/AN/A
2020-07-23 12.05197-6000.0%0.55%-1.79%33974.92%N/AN/AN/A
2020-07-22 12.02031000.0%0.56%0.0%3-96.27%N/AN/AN/A
2020-07-21 11.952024000.0%0.56%1.82%82-54.55%N/AN/AN/A
2020-07-20 11.6198-64000.0%0.55%-24.66%18126.57%N/AN/AN/A
2020-07-17 11.95262-30000.0%0.73%-9.88%143146.55%N/AN/AN/A
2020-07-16 12.62923000.0%0.81%1.25%58-64.68%N/AN/AN/A
2020-07-15 12.75289-19000.0%0.8%-5.88%164-76.12%N/AN/AN/A
2020-07-14 12.45308-1510-10.0%0.85%-33.07%687-11.8%N/AN/AN/A
2020-07-13 12.65459259110.22%1.27%130.91%7792117.82%N/AN/AN/A
2020-07-10 11.52000000.0%0.55%0.0%35-65.53%N/AN/AN/A
2020-07-09 11.55200-4000.0%0.55%-3.51%102742.99%N/AN/AN/A
2020-07-08 11.4204-1000.0%0.57%0.0%12-55.54%N/AN/AN/A
2020-07-07 11.35205-1000.0%0.57%0.0%27-66.81%N/AN/AN/A
2020-07-06 11.352061000.0%0.57%0.0%8226.03%N/AN/AN/A
2020-07-03 11.52051000.0%0.57%0.0%651223.8%N/AN/AN/A
2020-07-02 11.352040000.0%0.57%0.0%4-67.24%N/AN/AN/A
2020-07-01 11.352040000.0%0.57%0.0%15-48.27%N/AN/AN/A
2020-06-30 11.25204-7000.0%0.57%-3.39%29222.22%N/AN/AN/A
2020-06-29 11.25211211000.0%0.59%N/A9-91.1%N/AN/AN/A
2020-06-25 14.10-210000N/AN/A1011163.76%N/AN/AN/A
2020-06-24 11.32100000.0%0.58%0.0%8-55.56%N/AN/AN/A
2020-06-23 11.352107000.0%0.58%3.57%18-48.58%N/AN/AN/A
2020-06-22 11.35203-2000.0%0.56%-1.75%35191.71%N/AN/AN/A
2020-06-19 11.32054000.0%0.57%1.79%12-14.29%N/AN/AN/A
2020-06-18 11.3201-4000.0%0.56%-1.75%1494.44%N/AN/AN/A
2020-06-17 11.4205-1000.0%0.57%0.0%7-77.52%N/AN/AN/A
2020-06-16 11.42064000.0%0.57%1.79%32191.14%N/AN/AN/A
2020-06-15 11.12020000.0%0.56%0.0%11-36.96%N/AN/AN/A
2020-06-12 11.052021000.0%0.56%0.0%17-37.69%N/AN/AN/A
2020-06-11 11.22012000.0%0.56%1.82%2884.26%N/AN/AN/A
2020-06-10 11.3199-5000.0%0.55%-3.51%15-63.82%N/AN/AN/A
2020-06-09 11.3204-1000.0%0.57%0.0%4244.83%N/AN/AN/A
2020-06-08 11.452050000.0%0.57%0.0%2952.63%N/AN/AN/A
2020-06-05 11.452051000.0%0.57%0.0%19-38.72%N/AN/AN/A
2020-06-04 11.42040000.0%0.57%0.0%3163.18%N/AN/AN/A
2020-06-03 11.352046000.0%0.57%3.64%19171.43%N/AN/AN/A
2020-06-02 11.451981000.0%0.55%0.0%7-75.93%N/AN/AN/A
2020-06-01 11.45197-6000.0%0.55%-1.79%2981.74%N/AN/AN/A
2020-05-29 11.452030000.0%0.56%0.0%1677.78%N/AN/AN/A
2020-05-28 11.352030000.0%0.56%0.0%9-68.97%N/AN/AN/A
2020-05-27 11.452034000.0%0.56%1.82%29-51.67%N/AN/AN/A
2020-05-26 11.551991000.0%0.55%0.0%59445.5%N/AN/AN/A
2020-05-25 11.11983000.0%0.55%1.85%10-86.75%N/AN/AN/A
2020-05-22 11.1195-2000.0%0.54%-1.82%83231.21%N/AN/AN/A
2020-05-21 11.151972000.0%0.55%1.85%25-48.86%N/AN/AN/A
2020-05-20 11.2195-11000.0%0.54%-5.26%49141.67%N/AN/AN/A
2020-05-19 11.152062000.0%0.57%0.0%2099.0%N/AN/AN/A
2020-05-18 11.12042000.0%0.57%1.79%10-81.18%N/AN/AN/A
2020-05-15 11.052020000.0%0.56%0.0%54-65.33%N/AN/AN/A
2020-05-14 11.020210000.0%0.56%5.66%156934.01%N/AN/AN/A
2020-05-13 10.751926000.0%0.53%1.92%151410.0%N/AN/AN/A
2020-05-12 10.851860000.0%0.52%0.0%1-92.86%N/AN/AN/A
2020-05-11 10.91862000.0%0.52%1.96%14303.81%N/AN/AN/A
2020-05-08 10.851840000.0%0.51%0.0%3-89.17%N/AN/AN/A
2020-05-07 10.75184-5000.0%0.51%-1.92%32220.0%N/AN/AN/A
2020-05-06 10.71893000.0%0.52%0.0%10-44.44%N/AN/AN/A
2020-05-05 10.75186-2000.0%0.52%0.0%18-55.0%N/AN/AN/A
2020-05-04 10.7188-16000.0%0.52%-8.77%40-59.02%N/AN/AN/A
2020-04-30 11.120412000.0%0.57%7.55%97116.9%N/AN/AN/A
2020-04-29 10.31920000.0%0.53%0.0%4524.54%N/AN/AN/A
2020-04-28 10.15192-3000.0%0.53%-1.85%36197.89%N/AN/AN/A
2020-04-27 10.05195-3000.0%0.54%-1.82%12-6.69%N/AN/AN/A
2020-04-24 9.96198-40-10.0%0.55%-1.79%13-7.14%N/AN/AN/A
2020-04-23 9.922023100.5%0.56%1.82%1440.0%N/AN/AN/A
2020-04-22 9.841991100.5%0.55%0.0%10-70.59%N/AN/AN/A
2020-04-21 9.771985100.51%0.55%1.85%34385.74%N/AN/AN/A
2020-04-20 10.051932100.52%0.54%1.89%7-68.34%N/AN/AN/A
2020-04-17 10.11910110.52%0.53%0.0%22-53.39%N/AN/AN/A
2020-04-16 10.01914000.0%0.53%1.92%4728.21%N/AN/AN/A
2020-04-15 10.3187-4000.0%0.52%-1.89%3747.99%N/AN/AN/A
2020-04-14 9.941918000.0%0.53%3.92%2519.05%N/AN/AN/A
2020-04-13 9.75183-2000.0%0.51%0.0%21-32.26%N/AN/AN/A
2020-04-10 9.65185-60-40.0%0.51%-3.77%31121.43%N/AN/AN/A
2020-04-09 9.581910402.09%0.53%0.0%14-76.72%N/AN/AN/A
2020-04-08 9.591913402.09%0.53%1.92%60216.48%N/AN/AN/A
2020-04-07 9.66188-4402.13%0.52%-1.89%19-1.04%N/AN/AN/A
2020-04-06 9.63192-8402.08%0.53%-3.64%1937.14%N/AN/AN/A
2020-04-01 9.74200-1402.0%0.55%-1.79%146.07%N/AN/AN/A
2020-03-31 9.772012401.99%0.56%1.82%13220.05%N/AN/AN/A
2020-03-30 9.651990402.01%0.55%0.0%4-86.55%N/AN/AN/A
2020-03-27 9.731993402.01%0.55%1.85%30240.57%N/AN/AN/A
2020-03-26 9.39196-2402.04%0.54%-1.82%9-44.1%N/AN/AN/A
2020-03-25 9.471983402.02%0.55%1.85%16-5.79%N/AN/AN/A
2020-03-24 9.02195-12402.05%0.54%-5.26%17-22.55%N/AN/AN/A
2020-03-23 8.61207207441.93%0.57%N/A22-11.73%N/AN/AN/A
2020-03-21 13.550-2060-40N/AN/A25-43.18%N/AN/AN/A
2020-03-20 9.062065401.94%0.57%1.79%4412.82%N/AN/AN/A
2020-03-19 8.932019401.99%0.56%5.66%39199.33%N/AN/AN/A
2020-03-18 9.88192-5402.08%0.53%-3.64%13-37.96%N/AN/AN/A
2020-03-17 9.65197-7402.03%0.55%-3.51%2123.53%N/AN/AN/A
2020-03-16 9.74204-4401.96%0.57%-1.72%17-56.41%N/AN/AN/A
2020-03-13 9.752083401.92%0.58%1.75%3949.92%N/AN/AN/A
2020-03-12 10.32051401.95%0.57%0.0%26413.6%N/AN/AN/A
2020-03-11 10.92040401.96%0.57%0.0%5-90.97%N/AN/AN/A
2020-03-10 10.92041401.96%0.57%1.79%56-28.4%N/AN/AN/A
2020-03-09 11.0203-13401.97%0.56%-6.67%78-8.03%N/AN/AN/A
2020-03-06 11.321613421.85%0.6%7.14%85202.24%N/AN/AN/A
2020-03-05 11.82030200.99%0.56%0.0%28369.48%N/AN/AN/A
2020-03-04 11.65203-1200.99%0.56%-1.75%620.0%N/AN/AN/A
2020-03-03 11.65204-2200.98%0.57%0.0%5-58.34%N/AN/AN/A
2020-03-02 11.6206-4200.97%0.57%-1.72%12-45.45%N/AN/AN/A
2020-02-27 11.652101200.95%0.58%0.0%22175.0%N/AN/AN/A
2020-02-26 11.72091200.96%0.58%0.0%814.29%N/AN/AN/A
2020-02-25 11.7208-1200.96%0.58%0.0%717.81%N/AN/AN/A
2020-02-24 11.72090200.96%0.58%0.0%5494.2%N/AN/AN/A
2020-02-21 11.852090200.96%0.58%0.0%1-94.12%N/AN/AN/A
2020-02-20 11.752093200.96%0.58%1.75%17325.0%N/AN/AN/A
2020-02-19 11.752060200.97%0.57%0.0%4-63.64%N/AN/AN/A
2020-02-18 11.72064200.97%0.57%1.79%11-45.0%N/AN/AN/A
2020-02-17 12.02020200.99%0.56%0.0%20185.71%N/AN/AN/A
2020-02-14 11.852021200.99%0.56%0.0%7-63.54%N/AN/AN/A
2020-02-13 11.752010201.0%0.56%0.0%1992.0%N/AN/AN/A
2020-02-12 11.7201-8201.0%0.56%-3.45%1021.95%N/AN/AN/A
2020-02-11 11.62094200.96%0.58%1.75%8-72.57%N/AN/AN/A
2020-02-10 11.652056200.98%0.57%3.64%29-9.4%N/AN/AN/A
2020-02-07 11.8199-6201.01%0.55%-3.51%33175.01%N/AN/AN/A
2020-02-06 11.75205-1200.98%0.57%0.0%12-36.84%N/AN/AN/A
2020-02-05 11.752060200.97%0.57%N/A19N/AN/AN/AN/A

其它人也看了

融資減少融資擔保維持率美股 融資維持率榮星融資使用率即時融資大盤融資維持率融資維持率 2021融資餘額 百分比

融資使用率相關資訊

個股信用交易表﹝1617 榮星﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/19, 288, -4 2, 0, 0 6, 0.73%, 0.00%, 0.00%, 0.
近三十日融資融券, 融資餘額, 融資增加, 融券餘額, 融券增加, 資券互抵, 券資比, 當沖率, 借券餘額, 借券賣出餘額, 當日沖銷交易, 現股當沖率, 平均盈虧.
(1617) 榮星融資融券餘額日線圖及融資融券買進,賣出,現償,增減等詳細資料分析. ... 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率 ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 1, 0, 0, +1, 357, 0.91% ...
1617榮星股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
榮星(1617)個股即時資訊- 成交價: 14.80, 漲跌: +0.05, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。