1618 合機 (上市) - 通信網路,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.2 | 5089 | 26 | 7 | -1 | 0.14% | 10.56% | 0.48% | 156 | -29.71% | 0.08% | 0.62% | 6.83% |
| 2022-12-26 | 14.2 | 5063 | -42 | 8 | 0 | 0.16% | 10.51% | -0.85% | 222 | 114.26% | 0.12% | 0.87% | 6.98% |
| 2022-12-23 | 14.25 | 5105 | 13 | 8 | 0 | 0.16% | 10.6% | 0.28% | 104 | -76.81% | 0.05% | 0.95% | 7.14% |
| 2022-12-22 | 14.4 | 5092 | -34 | 8 | 0 | 0.16% | 10.57% | -0.66% | 448 | 69.97% | 0.23% | 1.19% | 8.1% |
| 2022-12-21 | 14.3 | 5126 | -64 | 8 | 1 | 0.16% | 10.64% | -1.21% | 264 | -58.4% | 0.14% | 1.41% | 8.28% |
| 2022-12-20 | 13.95 | 5190 | -114 | 7 | -10 | 0.13% | 10.77% | -2.18% | 634 | 69.93% | 0.33% | 1.58% | 8.4% |
| 2022-12-19 | 14.25 | 5304 | -2 | 17 | 0 | 0.32% | 11.01% | 0.0% | 373 | -34.54% | 0.19% | 1.71% | 8.21% |
| 2022-12-16 | 14.5 | 5306 | -63 | 17 | 0 | 0.32% | 11.01% | -1.26% | 570 | -35.36% | 0.3% | 2.61% | 8.22% |
| 2022-12-15 | 14.75 | 5369 | 33 | 17 | 1 | 0.32% | 11.15% | 0.63% | 882 | 51.89% | 0.46% | 3.27% | 8.31% |
| 2022-12-14 | 14.6 | 5336 | -4 | 16 | 0 | 0.3% | 11.08% | -0.09% | 581 | -34.9% | 0.3% | 3.19% | 8.41% |
| 2022-12-13 | 14.55 | 5340 | -66 | 16 | -5 | 0.3% | 11.09% | -1.16% | 892 | -57.66% | 0.46% | 3.09% | 9.38% |
| 2022-12-12 | 14.75 | 5406 | -105 | 21 | 5 | 0.39% | 11.22% | -1.92% | 2108 | 15.37% | 1.09% | 2.85% | 9.5% |
| 2022-12-09 | 14.4 | 5511 | 45 | 16 | 0 | 0.29% | 11.44% | 0.79% | 1827 | 147.77% | 0.95% | 1.95% | 8.76% |
| 2022-12-08 | 13.9 | 5466 | 8 | 16 | -3 | 0.29% | 11.35% | 0.18% | 737 | 92.08% | 0.38% | 1.48% | 8.22% |
| 2022-12-07 | 13.85 | 5458 | -73 | 19 | -2 | 0.35% | 11.33% | -1.31% | 384 | -12.52% | 0.2% | 1.46% | 8.37% |
| 2022-12-06 | 14.0 | 5531 | -48 | 21 | 3 | 0.38% | 11.48% | -0.86% | 439 | 17.51% | 0.23% | 1.54% | 8.62% |
| 2022-12-05 | 14.25 | 5579 | 22 | 18 | -1 | 0.32% | 11.58% | 0.35% | 373 | -59.5% | 0.19% | 1.55% | 9.43% |
| 2022-12-02 | 14.35 | 5557 | 103 | 19 | -1 | 0.34% | 11.54% | 1.94% | 922 | 32.44% | 0.48% | 1.63% | 10.75% |
| 2022-12-01 | 14.4 | 5454 | -115 | 20 | 1 | 0.37% | 11.32% | -2.08% | 696 | 30.4% | 0.36% | 2.16% | 10.68% |
| 2022-11-30 | 14.25 | 5569 | -59 | 19 | 0 | 0.34% | 11.56% | -1.03% | 534 | 17.86% | 0.28% | 2.22% | 10.84% |
| 2022-11-29 | 14.2 | 5628 | -65 | 19 | 1 | 0.34% | 11.68% | -1.18% | 453 | -13.75% | 0.24% | 2.2% | 11.09% |
| 2022-11-28 | 14.1 | 5693 | 3 | 18 | -1 | 0.32% | 11.82% | 0.08% | 525 | -73.08% | 0.27% | 2.1% | 11.48% |
| 2022-11-25 | 14.1 | 5690 | -128 | 19 | 3 | 0.33% | 11.81% | -2.24% | 1952 | 142.23% | 1.01% | 2.03% | 11.44% |
| 2022-11-24 | 13.9 | 5818 | 36 | 16 | 0 | 0.28% | 12.08% | 0.67% | 805 | 62.25% | 0.42% | 1.4% | 11.08% |
| 2022-11-23 | 13.85 | 5782 | -3 | 16 | 0 | 0.28% | 12.0% | -0.08% | 496 | 85.76% | 0.26% | 1.55% | 11.49% |
| 2022-11-22 | 13.65 | 5785 | -9 | 16 | -8 | 0.28% | 12.01% | -0.17% | 267 | -31.52% | 0.14% | 2.56% | 12.72% |
| 2022-11-21 | 13.65 | 5794 | 39 | 24 | 1 | 0.41% | 12.03% | 0.67% | 390 | -47.09% | 0.2% | 3.0% | 14.64% |
| 2022-11-18 | 13.65 | 5755 | -5 | 23 | -2 | 0.4% | 11.95% | -0.08% | 738 | -32.02% | 0.38% | 3.15% | 17.8% |
| 2022-11-17 | 13.8 | 5760 | 37 | 25 | -6 | 0.43% | 11.96% | 0.67% | 1085 | -55.67% | 0.56% | 3.18% | 19.37% |
| 2022-11-16 | 13.9 | 5723 | -123 | 31 | -2 | 0.54% | 11.88% | -2.14% | 2449 | 119.69% | 1.27% | 3.14% | 18.92% |
| 2022-11-15 | 14.75 | 5846 | -63 | 33 | 0 | 0.56% | 12.14% | -1.06% | 1114 | 64.94% | 0.58% | 2.32% | 17.78% |
| 2022-11-14 | 14.95 | 5909 | -97 | 33 | -1 | 0.56% | 12.27% | -1.6% | 675 | -15.64% | 0.35% | 2.79% | 17.33% |
| 2022-11-11 | 15.0 | 6006 | -18 | 34 | 0 | 0.57% | 12.47% | -0.32% | 801 | -21.19% | 0.42% | 3.94% | 17.21% |
| 2022-11-10 | 14.85 | 6024 | 39 | 34 | 0 | 0.56% | 12.51% | 0.72% | 1016 | 16.77% | 0.53% | 3.94% | 16.99% |
| 2022-11-09 | 15.05 | 5985 | 0 | 34 | -16 | 0.57% | 12.42% | 0.0% | 870 | -56.6% | 0.45% | 3.94% | 16.82% |
| 2022-11-08 | 15.4 | 5985 | -12 | 50 | 11 | 0.84% | 12.42% | -0.24% | 2006 | -30.96% | 1.04% | 4.01% | 16.54% |
| 2022-11-07 | 15.45 | 5997 | 227 | 39 | 3 | 0.65% | 12.45% | 3.92% | 2905 | 267.83% | 1.51% | 3.59% | 15.82% |
| 2022-11-04 | 14.95 | 5770 | 60 | 36 | -8 | 0.62% | 11.98% | 1.1% | 789 | -22.27% | 0.41% | 2.32% | 14.48% |
| 2022-11-03 | 15.15 | 5710 | -6 | 44 | 4 | 0.77% | 11.85% | -0.17% | 1016 | 0.56% | 0.53% | 2.56% | 14.52% |
| 2022-11-02 | 14.75 | 5716 | -10 | 40 | -15 | 0.7% | 11.87% | -0.17% | 1010 | -15.99% | 0.52% | 2.86% | 14.43% |
| 2022-11-01 | 14.9 | 5726 | 107 | 55 | 0 | 0.96% | 11.89% | 1.97% | 1202 | 164.21% | 0.62% | 3.83% | 14.34% |
| 2022-10-31 | 14.2 | 5619 | -91 | 55 | -4 | 0.98% | 11.66% | -1.6% | 455 | -63.41% | 0.24% | 5.26% | 14.17% |
| 2022-10-28 | 14.05 | 5710 | -23 | 59 | -10 | 1.03% | 11.85% | -0.42% | 1244 | -22.3% | 0.65% | 8.39% | 14.17% |
| 2022-10-27 | 14.65 | 5733 | 51 | 69 | -4 | 1.2% | 11.9% | 0.85% | 1601 | -44.32% | 0.83% | 9.7% | 13.79% |
| 2022-10-26 | 14.45 | 5682 | -172 | 73 | -59 | 1.28% | 11.8% | -2.88% | 2876 | -27.28% | 1.49% | 8.98% | 13.55% |
| 2022-10-25 | 15.2 | 5854 | 197 | 132 | 4 | 2.25% | 12.15% | 3.49% | 3955 | -39.06% | 2.05% | 7.62% | 12.59% |
| 2022-10-24 | 15.15 | 5657 | 225 | 128 | 116 | 2.26% | 11.74% | 4.08% | 6490 | 72.64% | 3.37% | 5.69% | 11.27% |
| 2022-10-21 | 14.15 | 5432 | 156 | 12 | 11 | 0.22% | 11.28% | 3.01% | 3759 | 1639.35% | 1.95% | 2.56% | 8.73% |
| 2022-10-20 | 13.3 | 5276 | 0 | 1 | 0 | 0.02% | 10.95% | 0.0% | 216 | -16.54% | 0.11% | 0.8% | 7.72% |
| 2022-10-19 | 13.2 | 5276 | 10 | 1 | -1 | 0.02% | 10.95% | 0.18% | 259 | 7.27% | 0.13% | 1.05% | 10.4% |
| 2022-10-18 | 13.1 | 5266 | -10 | 2 | -3 | 0.04% | 10.93% | -0.18% | 241 | -46.22% | 0.13% | 1.08% | 12.79% |
| 2022-10-17 | 13.05 | 5276 | 0 | 5 | 1 | 0.09% | 10.95% | 0.0% | 448 | 21.06% | 0.23% | 1.28% | 15.42% |
| 2022-10-14 | 13.2 | 5276 | -8 | 4 | 3 | 0.08% | 10.95% | -0.18% | 370 | -46.71% | 0.19% | 1.21% | 21.39% |
| 2022-10-13 | 12.8 | 5284 | -122 | 1 | -2 | 0.02% | 10.97% | -2.23% | 695 | 119.6% | 0.36% | 1.46% | 28.41% |
| 2022-10-12 | 13.4 | 5406 | -27 | 3 | 2 | 0.06% | 11.22% | -0.53% | 316 | -50.1% | 0.16% | 1.55% | 29.12% |
| 2022-10-11 | 13.35 | 5433 | 61 | 1 | -11 | 0.02% | 11.28% | 1.17% | 635 | 97.63% | 0.33% | 1.81% | 33.55% |
| 2022-10-07 | 13.8 | 5372 | 8 | 12 | -2 | 0.22% | 11.15% | 0.09% | 321 | -62.33% | 0.17% | 1.94% | 33.77% |
| 2022-10-06 | 14.0 | 5364 | 69 | 14 | 1 | 0.26% | 11.14% | 1.36% | 852 | -0.74% | 0.44% | 2.01% | 33.64% |
| 2022-10-05 | 13.85 | 5295 | 50 | 13 | -6 | 0.25% | 10.99% | 0.92% | 859 | 4.82% | 0.45% | 1.83% | 33.22% |
| 2022-10-04 | 14.1 | 5245 | -57 | 19 | 0 | 0.36% | 10.89% | -1.09% | 819 | -6.42% | 0.43% | 1.98% | 32.8% |
| 2022-10-03 | 14.05 | 5302 | 68 | 19 | 2 | 0.36% | 11.01% | 1.29% | 876 | 87.7% | 0.45% | 2.09% | 32.41% |
| 2022-09-30 | 13.6 | 5234 | 39 | 17 | 1 | 0.32% | 10.87% | 0.83% | 466 | -8.55% | 0.24% | 2.37% | 32.0% |
| 2022-09-29 | 13.45 | 5195 | -156 | 16 | 1 | 0.31% | 10.78% | -2.97% | 510 | -55.28% | 0.26% | 2.95% | 31.81% |
| 2022-09-28 | 13.25 | 5351 | -161 | 15 | -4 | 0.28% | 11.11% | -2.88% | 1141 | 11.05% | 0.59% | 3.63% | 31.58% |
| 2022-09-27 | 14.05 | 5512 | 40 | 19 | -11 | 0.34% | 11.44% | 0.7% | 1027 | -27.3% | 0.53% | 5.83% | 31.02% |
| 2022-09-26 | 13.4 | 5472 | 110 | 30 | -5 | 0.55% | 11.36% | 2.07% | 1413 | -10.88% | 0.73% | 7.81% | 30.54% |
| 2022-09-23 | 14.15 | 5362 | -263 | 35 | -58 | 0.65% | 11.13% | -4.71% | 1585 | -13.08% | 0.82% | 9.83% | 29.89% |
| 2022-09-22 | 14.6 | 5625 | -175 | 93 | -26 | 1.65% | 11.68% | -2.99% | 1824 | -66.05% | 0.95% | 15.22% | 29.14% |
| 2022-09-21 | 14.85 | 5800 | -136 | 119 | 8 | 2.05% | 12.04% | -2.27% | 5373 | 10.57% | 2.79% | 21.48% | 28.22% |
| 2022-09-20 | 15.2 | 5936 | -160 | 111 | -102 | 1.87% | 12.32% | -2.61% | 4859 | -8.4% | 2.52% | 19.76% | 25.5% |
| 2022-09-19 | 15.7 | 6096 | -60 | 213 | 44 | 3.49% | 12.65% | -1.02% | 5305 | -55.63% | 2.75% | 21.84% | 23.04% |
| 2022-09-16 | 16.0 | 6156 | 1468 | 169 | 168 | 2.75% | 12.78% | 31.35% | 11958 | -13.99% | 6.21% | 19.64% | 20.43% |
| 2022-09-15 | 16.0 | 4688 | -392 | 1 | -25 | 0.02% | 9.73% | -7.77% | 13903 | 577.03% | 7.21% | 13.46% | 14.42% |
| 2022-09-14 | 14.55 | 5080 | 174 | 26 | -6 | 0.51% | 10.55% | 3.63% | 2053 | -76.85% | 1.07% | 6.27% | 7.27% |
| 2022-09-13 | 14.9 | 4906 | 168 | 32 | 21 | 0.65% | 10.18% | 3.46% | 8871 | 743.82% | 4.6% | 5.23% | 6.28% |
| 2022-09-12 | 14.2 | 4738 | 90 | 11 | 10 | 0.23% | 9.84% | 1.97% | 1051 | 1658.71% | 0.55% | 0.67% | 1.84% |
| 2022-09-08 | 12.95 | 4648 | 1 | 1 | 0 | 0.02% | 9.65% | 0.0% | 59 | 8.87% | 0.03% | 0.16% | 1.61% |
| 2022-09-07 | 12.75 | 4647 | -10 | 1 | -1 | 0.02% | 9.65% | -0.21% | 54 | 39.36% | 0.03% | 0.19% | 1.64% |
| 2022-09-06 | 12.9 | 4657 | 0 | 2 | 0 | 0.04% | 9.67% | 0.0% | 39 | -52.14% | 0.02% | 0.19% | 1.72% |
| 2022-09-05 | 12.85 | 4657 | -31 | 2 | 1 | 0.04% | 9.67% | -0.62% | 82 | 9.28% | 0.04% | 0.2% | 1.73% |
| 2022-09-02 | 13.0 | 4688 | 9 | 1 | 0 | 0.02% | 9.73% | 0.21% | 75 | -27.96% | 0.04% | 0.21% | 1.73% |
| 2022-09-01 | 12.95 | 4679 | 10 | 1 | 0 | 0.02% | 9.71% | 0.21% | 104 | 75.17% | 0.05% | 0.26% | 1.73% |
| 2022-08-31 | 13.05 | 4669 | -10 | 1 | 0 | 0.02% | 9.69% | -0.21% | 59 | -6.91% | 0.03% | 0.27% | 1.75% |
| 2022-08-30 | 13.0 | 4679 | -14 | 1 | 0 | 0.02% | 9.71% | -0.31% | 64 | -39.15% | 0.03% | 0.27% | 1.74% |
| 2022-08-29 | 12.85 | 4693 | -3 | 1 | 0 | 0.02% | 9.74% | -0.1% | 105 | -33.97% | 0.05% | 0.31% | 1.76% |
| 2022-08-26 | 13.0 | 4696 | -3 | 1 | 0 | 0.02% | 9.75% | 0.0% | 159 | 15.19% | 0.08% | 0.32% | 1.76% |
| 2022-08-25 | 13.0 | 4699 | 0 | 1 | 0 | 0.02% | 9.75% | 0.0% | 138 | 139.28% | 0.07% | 0.38% | 1.75% |
| 2022-08-24 | 13.0 | 4699 | 2 | 1 | 0 | 0.02% | 9.75% | 0.0% | 57 | -56.38% | 0.03% | 0.5% | 1.72% |
| 2022-08-23 | 12.85 | 4697 | -1 | 1 | 0 | 0.02% | 9.75% | 0.0% | 132 | 10.95% | 0.07% | 0.53% | 1.72% |
| 2022-08-22 | 12.9 | 4698 | 41 | 1 | 0 | 0.02% | 9.75% | 0.83% | 119 | -57.49% | 0.06% | 0.54% | 1.7% |
| 2022-08-19 | 13.1 | 4657 | 20 | 1 | 0 | 0.02% | 9.67% | 0.42% | 281 | -24.02% | 0.15% | 0.64% | 1.65% |
| 2022-08-18 | 12.9 | 4637 | -37 | 1 | 0 | 0.02% | 9.63% | -0.72% | 370 | 214.26% | 0.19% | 0.81% | 1.55% |
| 2022-08-17 | 12.65 | 4674 | 5 | 1 | 0 | 0.02% | 9.7% | 0.1% | 117 | -25.91% | 0.06% | 0.68% | 1.37% |
| 2022-08-16 | 12.7 | 4669 | -9 | 1 | 0 | 0.02% | 9.69% | -0.21% | 159 | -48.89% | 0.08% | 0.73% | 1.37% |
| 2022-08-15 | 12.75 | 4678 | 55 | 1 | 0 | 0.02% | 9.71% | 1.15% | 311 | -48.06% | 0.16% | 0.68% | 1.32% |
| 2022-08-12 | 12.45 | 4623 | 75 | 1 | 0 | 0.02% | 9.6% | 1.69% | 599 | 402.82% | 0.31% | 0.55% | 1.21% |
| 2022-08-11 | 12.2 | 4548 | 0 | 1 | 0 | 0.02% | 9.44% | 0.0% | 119 | -43.83% | 0.06% | 0.28% | 0.92% |
| 2022-08-10 | 12.2 | 4548 | 0 | 1 | 0 | 0.02% | 9.44% | 0.0% | 212 | 220.31% | 0.11% | 0.3% | 0.9% |
| 2022-08-09 | 12.15 | 4548 | 9 | 1 | 0 | 0.02% | 9.44% | 0.21% | 66 | -5.63% | 0.03% | 0.21% | 0.81% |
| 2022-08-08 | 12.0 | 4539 | -9 | 1 | 0 | 0.02% | 9.42% | -0.21% | 70 | -12.01% | 0.04% | 0.23% | 0.92% |
| 2022-08-05 | 12.15 | 4548 | 4 | 1 | 0 | 0.02% | 9.44% | 0.11% | 79 | -47.5% | 0.04% | 0.25% | 0.92% |
| 2022-08-04 | 12.1 | 4544 | 15 | 1 | 0 | 0.02% | 9.43% | 0.32% | 152 | 254.98% | 0.08% | 0.28% | 0.95% |
| 2022-08-03 | 12.2 | 4529 | 0 | 1 | 0 | 0.02% | 9.4% | 0.0% | 42 | -56.98% | 0.02% | 0.24% | 0.94% |
| 2022-08-02 | 12.3 | 4529 | 1 | 1 | 1 | 0.02% | 9.4% | 0.0% | 99 | -6.68% | 0.05% | 0.25% | 1.04% |
| 2022-08-01 | 12.35 | 4528 | 9 | 0 | 0 | 0.0% | 9.4% | 0.21% | 106 | -19.28% | 0.06% | 0.24% | 1.02% |
| 2022-07-29 | 12.3 | 4519 | -8 | 0 | 0 | 0.0% | 9.38% | -0.21% | 132 | 68.16% | 0.07% | 0.21% | 1.04% |
| 2022-07-28 | 12.15 | 4527 | 0 | 0 | 0 | 0.0% | 9.4% | 0.0% | 78 | 31.77% | 0.04% | 0.18% | 1.1% |
| 2022-07-27 | 12.15 | 4527 | 8 | 0 | 0 | 0.0% | 9.4% | 0.21% | 59 | -33.89% | 0.03% | 0.15% | 1.22% |
| 2022-07-26 | 12.15 | 4519 | 5 | 0 | 0 | 0.0% | 9.38% | 0.11% | 90 | 151.2% | 0.05% | 0.18% | 1.23% |
| 2022-07-25 | 12.0 | 4514 | -5 | 0 | 0 | 0.0% | 9.37% | -0.11% | 35 | -55.77% | 0.02% | 0.17% | 1.22% |
| 2022-07-22 | 12.05 | 4519 | 1 | 0 | 0 | 0.0% | 9.38% | 0.0% | 81 | 285.76% | 0.04% | 0.2% | 1.35% |
| 2022-07-21 | 12.05 | 4518 | 2 | 0 | 0 | 0 | 9.38% | 0.11% | 21 | -81.96% | 0.01% | 0.18% | 1.35% |
| 2022-07-20 | 12.0 | 4516 | 9 | 0 | 0 | 0.0% | 9.37% | 0.11% | 116 | 68.12% | 0.06% | 0.21% | 1.39% |
| 2022-07-19 | 12.0 | 4507 | 8 | 0 | 0 | 0.0% | 9.36% | 0.21% | 69 | -25.24% | 0.04% | 0.17% | 1.44% |
| 2022-07-18 | 11.8 | 4499 | 0 | 0 | 0 | 0.0% | 9.34% | 0.0% | 92 | 123.41% | 0.05% | 0.28% | 1.49% |
| 2022-07-15 | 11.6 | 4499 | 0 | 0 | 0 | 0.0% | 9.34% | 0.0% | 41 | -48.89% | 0.02% | 0.27% | 1.57% |
| 2022-07-14 | 11.7 | 4499 | -1 | 0 | 0 | 0.0% | 9.34% | 0.0% | 81 | 63.94% | 0.04% | 0.32% | 1.7% |
| 2022-07-13 | 11.65 | 4500 | 2 | 0 | 0 | 0.0% | 9.34% | 0.0% | 49 | -82.18% | 0.03% | 0.34% | 1.98% |
| 2022-07-12 | 11.3 | 4498 | -36 | 0 | 0 | 0.0% | 9.34% | -0.74% | 278 | 313.13% | 0.14% | 0.44% | 2.09% |
| 2022-07-11 | 12.15 | 4534 | -3 | 0 | 0 | 0.0% | 9.41% | -0.11% | 67 | -48.6% | 0.03% | 0.33% | 2.08% |
| 2022-07-08 | 12.25 | 4537 | -25 | 0 | 0 | 0.0% | 9.42% | -0.53% | 131 | -2.7% | 0.07% | 0.37% | 2.17% |
| 2022-07-07 | 12.05 | 4562 | -51 | 0 | 0 | 0.0% | 9.47% | -1.15% | 134 | -43.42% | 0.07% | 0.43% | 2.17% |
| 2022-07-06 | 11.95 | 4613 | -25 | 0 | 0 | 0.0% | 9.58% | -0.52% | 237 | 296.49% | 0.12% | 0.52% | 2.2% |
| 2022-07-05 | 12.4 | 4638 | 4 | 0 | 0 | 0.0% | 9.63% | 0.1% | 60 | -58.16% | 0.03% | 0.43% | 2.21% |
| 2022-07-04 | 12.25 | 4634 | -309 | 0 | 0 | 0.0% | 9.62% | -6.24% | 143 | -41.54% | 0.07% | 0.44% | 2.23% |
| 2022-07-01 | 12.25 | 4943 | -8 | 0 | 0 | 0.0% | 10.26% | -0.19% | 245 | -21.04% | 0.13% | 0.51% | 2.29% |
| 2022-06-30 | 12.7 | 4951 | -207 | 0 | -1 | 0.0% | 10.28% | -4.01% | 310 | 315.65% | 0.16% | 0.43% | 2.21% |
| 2022-06-29 | 13.05 | 5158 | 4 | 1 | 0 | 0.02% | 10.71% | 0.09% | 74 | 7.12% | 0.04% | 0.32% | 2.21% |
| 2022-06-28 | 13.25 | 5154 | -2 | 1 | 0 | 0.02% | 10.7% | 0.0% | 69 | -75.54% | 0.04% | 0.4% | 2.22% |
| 2022-06-27 | 13.3 | 5156 | 6 | 1 | -2 | 0.02% | 10.7% | 0.09% | 285 | 212.96% | 0.15% | 0.44% | 2.22% |
| 2022-06-24 | 13.1 | 5150 | -499 | 3 | 2 | 0.06% | 10.69% | -8.87% | 91 | -2.51% | 0.05% | 0.43% | 2.16% |
| 2022-06-23 | 13.1 | 5649 | -8 | 1 | 0 | 0.02% | 11.73% | -0.09% | 93 | -58.73% | 0.05% | 0.53% | 2.32% |
| 2022-06-22 | 13.15 | 5657 | -511 | 1 | 0 | 0.02% | 11.74% | -8.28% | 226 | 42.79% | 0.12% | 0.8% | 2.32% |
| 2022-06-21 | 13.35 | 6168 | -13 | 1 | 0 | 0.02% | 12.8% | -0.23% | 158 | -36.88% | 0.08% | 0.82% | 2.35% |
| 2022-06-20 | 13.05 | 6181 | -20 | 1 | -1 | 0.02% | 12.83% | -0.31% | 251 | -14.49% | 0.13% | 0.87% | 2.5% |
| 2022-06-17 | 13.35 | 6201 | -873 | 2 | 0 | 0.03% | 12.87% | -12.33% | 294 | -51.53% | 0.15% | 0.87% | 2.45% |
| 2022-06-16 | 13.35 | 7074 | 16 | 2 | 0 | 0.03% | 14.68% | 0.2% | 606 | 132.47% | 0.31% | 0.78% | 2.35% |
| 2022-06-15 | 13.6 | 7058 | -18 | 2 | 0 | 0.03% | 14.65% | -0.27% | 260 | -1.38% | 0.14% | 0.57% | 2.17% |
| 2022-06-14 | 13.2 | 7076 | -1 | 2 | 0 | 0.03% | 14.69% | 0.0% | 264 | 9.54% | 0.14% | 0.57% | 2.08% |
| 2022-06-13 | 13.2 | 7077 | -58 | 2 | 0 | 0.03% | 14.69% | -0.81% | 241 | 74.87% | 0.13% | 0.48% | 2.03% |
| 2022-06-10 | 13.45 | 7135 | -39 | 2 | 0 | 0.03% | 14.81% | -0.54% | 138 | -27.97% | 0.07% | 0.48% | 1.99% |
| 2022-06-09 | 13.45 | 7174 | -5 | 2 | 0 | 0.03% | 14.89% | -0.07% | 191 | -25.59% | 0.1% | 0.46% | 2.05% |
| 2022-06-08 | 13.35 | 7179 | 29 | 2 | 0 | 0.03% | 14.9% | 0.4% | 257 | 166.74% | 0.13% | 0.52% | 2.16% |
| 2022-06-07 | 13.2 | 7150 | -17 | 2 | 0 | 0.03% | 14.84% | -0.27% | 96 | -60.76% | 0.05% | 0.44% | 2.21% |
| 2022-06-06 | 13.25 | 7167 | 75 | 2 | 0 | 0.03% | 14.88% | 1.09% | 246 | 175.74% | 0.13% | 0.43% | 2.27% |
| 2022-06-02 | 13.15 | 7092 | 0 | 2 | 0 | 0.03% | 14.72% | 0.0% | 89 | -71.84% | 0.05% | 0.38% | 2.2% |
| 2022-06-01 | 13.2 | 7092 | 1 | 2 | 0 | 0.03% | 14.72% | 0.0% | 317 | 247.52% | 0.16% | 0.54% | 2.24% |
| 2022-05-31 | 13.25 | 7091 | -7 | 2 | 0 | 0.03% | 14.72% | -0.07% | 91 | 15.37% | 0.05% | 0.43% | 2.11% |
| 2022-05-30 | 13.25 | 7098 | -9 | 2 | 0 | 0.03% | 14.73% | -0.14% | 79 | -50.89% | 0.04% | 0.53% | 2.12% |
| 2022-05-27 | 13.05 | 7107 | 35 | 2 | 2 | 0.03% | 14.75% | 0.48% | 161 | -59.85% | 0.08% | 0.72% | 2.26% |
| 2022-05-26 | 13.05 | 7072 | -2 | 0 | -4 | 0.0% | 14.68% | 0.0% | 401 | 346.24% | 0.21% | 0.72% | 2.32% |
| 2022-05-25 | 12.9 | 7074 | 3 | 4 | 0 | 0.06% | 14.68% | 0.0% | 89 | -69.24% | 0.05% | 0.57% | 2.36% |
| 2022-05-24 | 12.85 | 7071 | 28 | 4 | 0 | 0.06% | 14.68% | 0.41% | 292 | -34.51% | 0.15% | 0.65% | 2.49% |
| 2022-05-23 | 12.8 | 7043 | 73 | 4 | 0 | 0.06% | 14.62% | 1.04% | 446 | 191.67% | 0.23% | 0.55% | 2.68% |
| 2022-05-20 | 12.7 | 6970 | -7 | 4 | 0 | 0.06% | 14.47% | -0.07% | 152 | 38.29% | 0.08% | 0.4% | 2.67% |
| 2022-05-19 | 12.6 | 6977 | -2 | 4 | 0 | 0.06% | 14.48% | -0.07% | 110 | -56.78% | 0.06% | 0.41% | 2.79% |
| 2022-05-18 | 12.7 | 6979 | 1 | 4 | 0 | 0.06% | 14.49% | 0.0% | 255 | 200.79% | 0.13% | 0.48% | 3.14% |
| 2022-05-17 | 12.5 | 6978 | 9 | 4 | 0 | 0.06% | 14.49% | 0.14% | 85 | -47.49% | 0.04% | 0.56% | 3.62% |
| 2022-05-16 | 12.3 | 6969 | 5 | 4 | 0 | 0.06% | 14.47% | 0.07% | 162 | -4.29% | 0.08% | 0.7% | 4.69% |
| 2022-05-13 | 12.4 | 6964 | -3 | 4 | 0 | 0.06% | 14.46% | 0.0% | 169 | -35.07% | 0.09% | 0.72% | 5.57% |
| 2022-05-12 | 12.2 | 6967 | -39 | 4 | 0 | 0.06% | 14.46% | -0.55% | 260 | -34.53% | 0.14% | 0.69% | 6.36% |
| 2022-05-11 | 12.5 | 7006 | -9 | 4 | 0 | 0.06% | 14.54% | -0.14% | 398 | 14.03% | 0.21% | 0.64% | 6.4% |
| 2022-05-10 | 12.8 | 7015 | -32 | 4 | -1 | 0.06% | 14.56% | -0.48% | 349 | 68.06% | 0.18% | 0.47% | 6.27% |
| 2022-05-09 | 13.0 | 7047 | 12 | 5 | 0 | 0.07% | 14.63% | 0.21% | 207 | 84.15% | 0.11% | 0.34% | 6.23% |
| 2022-05-06 | 13.3 | 7035 | 0 | 5 | 1 | 0.07% | 14.6% | 0.0% | 112 | -31.04% | 0.06% | 0.42% | 6.28% |
| 2022-05-05 | 13.55 | 7035 | -26 | 4 | 0 | 0.06% | 14.6% | -0.41% | 163 | 131.07% | 0.08% | 0.5% | 6.3% |
| 2022-05-04 | 13.4 | 7061 | -35 | 4 | 0 | 0.06% | 14.66% | -0.48% | 70 | -33.94% | 0.04% | 0.67% | 6.29% |
| 2022-05-03 | 13.35 | 7096 | -14 | 4 | 4 | 0.06% | 14.73% | -0.2% | 107 | -70.48% | 0.06% | 0.81% | 6.33% |
| 2022-04-29 | 13.5 | 7110 | 5 | 0 | 0 | 0.0% | 14.76% | 0.07% | 363 | 36.14% | 0.19% | 1.09% | 6.33% |
| 2022-04-28 | 13.35 | 7105 | -19 | 0 | 0 | 0.0% | 14.75% | -0.27% | 266 | -45.08% | 0.14% | 1.12% | 6.31% |
| 2022-04-27 | 13.2 | 7124 | -38 | 0 | 0 | 0.0% | 14.79% | -0.54% | 485 | 42.36% | 0.25% | 1.19% | 6.24% |
| 2022-04-26 | 13.55 | 7162 | 28 | 0 | 0 | 0.0% | 14.87% | 0.41% | 341 | -47.66% | 0.18% | 1.34% | 6.08% |
| 2022-04-25 | 13.7 | 7134 | -9 | 0 | 0 | 0.0% | 14.81% | -0.13% | 652 | 54.81% | 0.34% | 1.78% | 5.99% |
| 2022-04-22 | 14.35 | 7143 | 27 | 0 | 0 | 0.0% | 14.83% | 0.41% | 421 | 8.65% | 0.22% | 2.56% | 5.7% |
| 2022-04-21 | 14.5 | 7116 | -32 | 0 | 0 | 0.0% | 14.77% | -0.47% | 387 | -50.63% | 0.2% | 3.31% | 5.58% |
| 2022-04-20 | 14.6 | 7148 | -5 | 0 | -1 | 0.0% | 14.84% | -0.07% | 785 | -33.53% | 0.41% | 3.98% | 5.51% |
| 2022-04-19 | 14.6 | 7153 | 63 | 1 | 1 | 0.01% | 14.85% | 0.88% | 1181 | -45.07% | 0.61% | 3.75% | 5.32% |
| 2022-04-18 | 14.35 | 7090 | -132 | 0 | 0 | 0.0% | 14.72% | -1.8% | 2150 | 15.35% | 1.12% | 3.21% | 4.78% |
| 2022-04-15 | 14.55 | 7222 | -77 | 0 | 0 | 0.0% | 14.99% | -1.06% | 1864 | 10.73% | 0.97% | 2.23% | 3.76% |
| 2022-04-14 | 14.1 | 7299 | 180 | 0 | 0 | 0.0% | 15.15% | 2.5% | 1683 | 387.71% | 0.87% | 1.42% | 2.91% |
| 2022-04-13 | 13.6 | 7119 | -31 | 0 | 0 | 0.0% | 14.78% | -0.4% | 345 | 161.39% | 0.18% | 0.63% | 2.31% |
| 2022-04-12 | 13.15 | 7150 | -12 | 0 | 0 | 0.0% | 14.84% | -0.2% | 132 | -51.99% | 0.07% | 0.52% | 2.23% |
| 2022-04-11 | 13.2 | 7162 | 11 | 0 | 0 | 0.0% | 14.87% | 0.2% | 275 | -10.61% | 0.14% | 0.53% | 2.25% |
| 2022-04-08 | 13.4 | 7151 | 12 | 0 | 0 | 0.0% | 14.84% | 0.13% | 307 | 103.09% | 0.16% | 0.45% | 2.18% |
| 2022-04-07 | 13.3 | 7139 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 151 | 7.39% | 0.08% | 0.46% | 2.11% |
| 2022-04-06 | 13.35 | 7139 | 8 | 0 | 0 | 0.0% | 14.82% | 0.14% | 141 | -7.25% | 0.07% | 0.44% | 2.21% |
| 2022-04-01 | 13.3 | 7131 | -28 | 0 | 0 | 0.0% | 14.8% | -0.4% | 152 | 34.99% | 0.08% | 0.46% | 2.25% |
| 2022-03-31 | 13.25 | 7159 | 0 | 0 | 0 | 0.0% | 14.86% | 0.0% | 112 | -64.94% | 0.06% | 0.47% | 2.23% |
| 2022-03-30 | 13.35 | 7159 | -7 | 0 | 0 | 0.0% | 14.86% | -0.13% | 321 | 148.79% | 0.17% | 0.46% | 2.24% |
| 2022-03-29 | 13.25 | 7166 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 129 | -26.0% | 0.07% | 0.39% | 2.12% |
| 2022-03-28 | 13.3 | 7166 | 52 | 0 | 0 | 0.0% | 14.88% | 0.74% | 174 | 0.17% | 0.09% | 0.46% | 2.12% |
| 2022-03-25 | 13.35 | 7114 | -6 | 0 | 0 | 0.0% | 14.77% | -0.07% | 174 | 83.15% | 0.09% | 0.59% | 2.07% |
| 2022-03-24 | 13.3 | 7120 | 2 | 0 | -2 | 0.0% | 14.78% | 0.0% | 95 | -47.02% | 0.05% | 0.57% | 2.13% |
| 2022-03-23 | 13.35 | 7118 | -10 | 2 | 0 | 0.03% | 14.78% | -0.14% | 179 | -32.98% | 0.09% | 0.62% | 2.13% |
| 2022-03-22 | 13.25 | 7128 | 2 | 2 | 0 | 0.03% | 14.8% | 0.07% | 268 | -35.99% | 0.14% | 0.64% | 2.11% |
| 2022-03-21 | 13.25 | 7126 | 9 | 2 | -3 | 0.03% | 14.79% | 0.14% | 418 | 195.04% | 0.22% | 0.78% | 2.0% |
| 2022-03-18 | 13.3 | 7117 | 0 | 5 | 0 | 0.07% | 14.77% | 0.0% | 141 | -20.56% | 0.07% | 0.66% | 1.86% |
| 2022-03-17 | 13.2 | 7117 | -13 | 5 | 0 | 0.07% | 14.77% | -0.2% | 178 | -18.92% | 0.09% | 0.67% | 1.84% |
| 2022-03-16 | 13.1 | 7130 | 2 | 5 | 0 | 0.07% | 14.8% | 0.0% | 220 | -59.13% | 0.11% | 0.65% | 1.97% |
| 2022-03-15 | 13.0 | 7128 | 210 | 5 | 0 | 0.07% | 14.8% | 3.06% | 539 | 193.17% | 0.28% | 0.62% | 1.96% |
| 2022-03-14 | 13.35 | 6918 | -8 | 5 | 0 | 0.07% | 14.36% | -0.14% | 183 | 10.67% | 0.1% | 0.52% | 1.76% |
| 2022-03-11 | 13.3 | 6926 | -1 | 5 | 0 | 0.07% | 14.38% | 0.0% | 166 | 10.31% | 0.09% | 0.54% | 1.72% |
| 2022-03-10 | 13.3 | 6927 | 0 | 5 | 0 | 0.07% | 14.38% | 0.0% | 150 | -3.82% | 0.08% | 0.52% | 1.69% |
| 2022-03-09 | 13.15 | 6927 | -6 | 5 | 0 | 0.07% | 14.38% | -0.07% | 156 | -54.94% | 0.08% | 0.51% | 1.68% |
| 2022-03-08 | 12.9 | 6933 | 37 | 5 | 0 | 0.07% | 14.39% | 0.49% | 347 | 55.74% | 0.18% | 0.47% | 1.64% |
| 2022-03-07 | 13.25 | 6896 | -2 | 5 | 0 | 0.07% | 14.32% | 0.0% | 223 | 87.79% | 0.12% | 0.36% | 1.62% |
| 2022-03-04 | 13.6 | 6898 | -13 | 5 | 0 | 0.07% | 14.32% | -0.21% | 118 | -10.09% | 0.06% | 0.28% | 1.59% |
| 2022-03-03 | 13.6 | 6911 | 2 | 5 | 0 | 0.07% | 14.35% | 0.07% | 132 | 52.4% | 0.07% | 0.37% | 1.66% |
| 2022-03-02 | 13.5 | 6909 | 2 | 5 | 0 | 0.07% | 14.34% | 0.0% | 86 | -33.28% | 0.05% | 0.35% | 1.73% |
| 2022-03-01 | 13.5 | 6907 | -3 | 5 | -2 | 0.07% | 14.34% | 0.0% | 130 | 64.57% | 0.07% | 0.38% | 1.79% |
| 2022-02-25 | 13.35 | 6910 | 4 | 7 | 0 | 0.1% | 14.34% | 0.0% | 79 | -71.69% | 0.04% | 0.35% | 1.78% |
| 2022-02-24 | 13.3 | 6906 | -4 | 7 | 0 | 0.1% | 14.34% | 0.0% | 279 | 187.53% | 0.14% | 0.38% | 1.78% |
| 2022-02-23 | 13.65 | 6910 | -4 | 7 | 0 | 0.1% | 14.34% | -0.07% | 97 | -34.75% | 0.05% | 0.29% | 1.72% |
| 2022-02-22 | 13.55 | 6914 | -1 | 7 | 0 | 0.1% | 14.35% | 0.0% | 148 | 133.52% | 0.08% | 0.46% | 1.73% |
| 2022-02-21 | 13.7 | 6915 | 3 | 7 | 0 | 0.1% | 14.35% | 0.0% | 63 | -56.52% | 0.03% | 0.49% | 1.96% |
| 2022-02-18 | 13.7 | 6912 | -9 | 7 | 0 | 0.1% | 14.35% | -0.14% | 146 | 45.49% | 0.08% | 0.53% | 2.0% |
| 2022-02-17 | 13.7 | 6921 | 1 | 7 | 0 | 0.1% | 14.37% | 0.0% | 100 | -76.39% | 0.05% | 0.51% | 2.04% |
| 2022-02-16 | 13.7 | 6920 | 2 | 7 | -3 | 0.1% | 14.37% | 0.07% | 426 | 112.35% | 0.22% | 0.52% | 2.15% |
| 2022-02-15 | 13.6 | 6918 | 5 | 10 | 0 | 0.14% | 14.36% | 0.07% | 200 | 32.25% | 0.1% | 0.36% | 2.06% |
| 2022-02-14 | 13.65 | 6913 | 25 | 10 | 5 | 0.14% | 14.35% | 0.35% | 151 | 42.28% | 0.08% | 0.3% | 2.24% |
| 2022-02-11 | 13.9 | 6888 | 7 | 5 | 0 | 0.07% | 14.3% | 0.14% | 106 | -4.1% | 0.06% | 0.38% | 2.34% |
| 2022-02-10 | 13.95 | 6881 | -7 | 5 | 0 | 0.07% | 14.28% | -0.14% | 111 | -13.62% | 0.06% | 0.42% | 2.45% |
| 2022-02-09 | 13.95 | 6888 | -9 | 5 | 0 | 0.07% | 14.3% | -0.14% | 128 | 56.99% | 0.07% | 0.49% | 2.5% |
| 2022-02-08 | 13.85 | 6897 | 4 | 5 | 0 | 0.07% | 14.32% | 0.07% | 82 | -73.26% | 0.04% | 0.56% | 2.58% |
| 2022-02-07 | 13.8 | 6893 | -6 | 5 | 0 | 0.07% | 14.31% | -0.07% | 307 | 76.78% | 0.16% | 0.62% | 2.63% |
| 2022-01-26 | 13.3 | 6899 | -1 | 5 | 1 | 0.07% | 14.32% | 0.0% | 173 | -29.15% | 0.09% | 0.52% | 2.57% |
| 2022-01-25 | 13.35 | 6900 | -4 | 4 | 0 | 0.06% | 14.32% | -0.07% | 245 | -8.91% | 0.13% | 0.47% | 2.57% |
| 2022-01-24 | 13.6 | 6904 | 56 | 4 | 0 | 0.06% | 14.33% | 0.77% | 269 | 31.94% | 0.14% | 0.42% | 2.59% |
| 2022-01-21 | 13.7 | 6848 | 1 | 4 | 0 | 0.06% | 14.22% | 0.07% | 203 | 100.28% | 0.11% | 0.35% | 2.55% |
| 2022-01-20 | 14.0 | 6847 | 17 | 4 | 0 | 0.06% | 14.21% | 0.21% | 101 | 11.63% | 0.05% | 0.54% | 2.55% |
| 2022-01-19 | 13.85 | 6830 | -3 | 4 | 0 | 0.06% | 14.18% | 0.0% | 91 | -38.38% | 0.05% | 0.57% | 2.65% |
| 2022-01-18 | 14.0 | 6833 | -2 | 4 | 4 | 0.06% | 14.18% | -0.07% | 148 | 9.94% | 0.08% | 0.64% | 2.66% |
| 2022-01-17 | 13.85 | 6835 | 6 | 0 | 0 | 0.0% | 14.19% | 0.07% | 134 | -76.53% | 0.07% | 0.73% | 2.71% |
| 2022-01-14 | 13.8 | 6829 | 249 | 0 | -3 | 0.0% | 14.18% | 3.81% | 573 | 297.98% | 0.3% | 0.79% | 3.18% |
| 2022-01-13 | 14.15 | 6580 | 2 | 3 | -4 | 0.05% | 13.66% | 0.0% | 144 | -38.86% | 0.07% | 0.77% | 3.01% |
| 2022-01-12 | 14.05 | 6578 | -5 | 7 | 0 | 0.11% | 13.66% | -0.07% | 235 | -24.88% | 0.12% | 0.87% | 3.01% |
| 2022-01-11 | 14.1 | 6583 | -20 | 7 | 0 | 0.11% | 13.67% | -0.29% | 313 | 23.62% | 0.16% | 0.91% | 3.14% |
| 2022-01-10 | 14.1 | 6603 | 6 | 7 | 0 | 0.11% | 13.71% | 0.15% | 253 | -53.12% | 0.13% | 0.86% | 3.4% |
| 2022-01-07 | 14.2 | 6597 | 118 | 7 | 0 | 0.11% | 13.69% | 1.78% | 541 | 62.47% | 0.28% | 0.88% | 3.51% |
| 2022-01-06 | 14.3 | 6479 | -4 | 7 | 4 | 0.11% | 13.45% | -0.07% | 333 | 4.23% | 0.17% | 0.69% | 3.38% |
| 2022-01-05 | 14.35 | 6483 | 67 | 3 | 0 | 0.05% | 13.46% | 1.05% | 319 | 52.85% | 0.17% | 0.62% | 3.3% |
| 2022-01-04 | 14.4 | 6416 | 11 | 3 | 0 | 0.05% | 13.32% | 0.15% | 209 | -29.2% | 0.11% | 0.54% | 3.24% |
| 2022-01-03 | 14.5 | 6405 | -7 | 3 | 3 | 0.05% | 13.3% | -0.08% | 295 | 77.95% | 0.15% | 0.58% | 3.49% |
| 2021-12-30 | 14.5 | 6412 | -17 | 0 | 0 | 0.0% | 13.31% | -0.3% | 166 | -19.55% | 0.09% | 0.52% | 3.5% |
| 2021-12-29 | 14.6 | 6429 | -17 | 0 | 0 | 0.0% | 13.35% | -0.22% | 206 | 31.19% | 0.11% | 0.54% | 3.53% |
| 2021-12-28 | 14.4 | 6446 | -2 | 0 | 0 | 0.0% | 13.38% | -0.07% | 157 | -44.4% | 0.08% | 0.59% | 3.52% |
| 2021-12-27 | 14.5 | 6448 | 1 | 0 | 0 | 0.0% | 13.39% | 0.07% | 283 | 46.55% | 0.15% | 0.57% | 3.56% |
| 2021-12-24 | 14.45 | 6447 | 26 | 0 | -2 | 0.0% | 13.38% | 0.38% | 193 | -7.83% | 0.1% | 0.55% | 3.66% |
| 2021-12-23 | 14.35 | 6421 | -11 | 2 | 2 | 0.03% | 13.33% | -0.15% | 209 | -27.38% | 0.11% | 0.98% | 3.74% |
| 2021-12-22 | 14.35 | 6432 | 2 | 0 | 0 | 0.0% | 13.35% | 0.0% | 288 | 131.9% | 0.15% | 1.0% | 3.86% |
| 2021-12-21 | 14.4 | 6430 | -4 | 0 | 0 | 0.0% | 13.35% | -0.07% | 124 | -47.28% | 0.06% | 0.93% | 3.84% |
| 2021-12-20 | 14.35 | 6434 | -11 | 0 | 0 | 0.0% | 13.36% | -0.15% | 236 | -77.28% | 0.12% | 1.11% | 3.95% |
| 2021-12-17 | 14.35 | 6445 | 61 | 0 | 0 | 0.0% | 13.38% | 0.98% | 1038 | 326.12% | 0.54% | 1.42% | 3.98% |
| 2021-12-16 | 14.4 | 6384 | -12 | 0 | 0 | 0.0% | 13.25% | -0.23% | 243 | 71.91% | 0.13% | 1.12% | 3.56% |
| 2021-12-15 | 14.45 | 6396 | 3 | 0 | 0 | 0.0% | 13.28% | 0.08% | 141 | -70.77% | 0.07% | 1.14% | 3.62% |
| 2021-12-14 | 14.3 | 6393 | 22 | 0 | 0 | 0.0% | 13.27% | 0.3% | 485 | -41.75% | 0.25% | 1.17% | 3.73% |
| 2021-12-13 | 14.6 | 6371 | -38 | 0 | 0 | 0.0% | 13.23% | -0.53% | 832 | 85.26% | 0.43% | 1.02% | 4.44% |
| 2021-12-10 | 14.5 | 6409 | 3 | 0 | 0 | 0.0% | 13.3% | 0.0% | 449 | 52.71% | 0.23% | 0.94% | 4.21% |
| 2021-12-09 | 14.75 | 6406 | 7 | 0 | 0 | 0.0% | 13.3% | 0.15% | 294 | 55.92% | 0.15% | 0.87% | 4.32% |
| 2021-12-08 | 14.55 | 6399 | 26 | 0 | 0 | 0.0% | 13.28% | 0.38% | 188 | -2.66% | 0.1% | 0.84% | 4.31% |
| 2021-12-07 | 14.5 | 6373 | 1 | 0 | 0 | 0.0% | 13.23% | 0.0% | 193 | -71.95% | 0.1% | 0.84% | 4.36% |
| 2021-12-06 | 14.6 | 6372 | 77 | 0 | 0 | 0.0% | 13.23% | 1.22% | 691 | 122.75% | 0.36% | 0.86% | 4.58% |
| 2021-12-03 | 14.25 | 6295 | 31 | 0 | 0 | 0.0% | 13.07% | 0.54% | 310 | 29.99% | 0.16% | 0.75% | 4.34% |
| 2021-12-02 | 14.2 | 6264 | 54 | 0 | 0 | 0.0% | 13.0% | 0.85% | 238 | 34.69% | 0.12% | 0.77% | 4.36% |
| 2021-12-01 | 14.2 | 6210 | -8 | 0 | 0 | 0.0% | 12.89% | -0.15% | 177 | -26.61% | 0.09% | 0.87% | 4.43% |
| 2021-11-30 | 14.1 | 6218 | -14 | 0 | 0 | 0.0% | 12.91% | -0.23% | 241 | -49.14% | 0.13% | 0.9% | 4.66% |
| 2021-11-29 | 14.15 | 6232 | 33 | 0 | 0 | 0.0% | 12.94% | 0.54% | 475 | 35.88% | 0.25% | 0.96% | 5.03% |
| 2021-11-26 | 14.4 | 6199 | 24 | 0 | -1 | 0.0% | 12.87% | 0.39% | 349 | -19.46% | 0.18% | 0.86% | 4.9% |
| 2021-11-25 | 14.85 | 6175 | 35 | 1 | 0 | 0.02% | 12.82% | 0.55% | 434 | 78.47% | 0.23% | 0.81% | 4.89% |
| 2021-11-24 | 14.5 | 6140 | 17 | 1 | -34 | 0.02% | 12.75% | 0.31% | 243 | -30.19% | 0.13% | 0.76% | 4.92% |
| 2021-11-23 | 14.4 | 6123 | -31 | 35 | 0 | 0.57% | 12.71% | -0.55% | 348 | 22.65% | 0.18% | 0.82% | 4.03% |
| 2021-11-22 | 14.65 | 6154 | -74 | 35 | 3 | 0.57% | 12.78% | -1.16% | 284 | 16.28% | 0.15% | 1.6% | 3.95% |
| 2021-11-19 | 14.8 | 6228 | -9 | 32 | 10 | 0.51% | 12.93% | -0.15% | 244 | -29.55% | 0.13% | 1.65% | 3.9% |
| 2021-11-18 | 14.8 | 6237 | 7 | 22 | 2 | 0.35% | 12.95% | 0.15% | 346 | -4.68% | 0.18% | 1.87% | 3.9% |
| 2021-11-17 | 14.65 | 6230 | -15 | 20 | 6 | 0.32% | 12.93% | -0.23% | 363 | -80.24% | 0.19% | 1.83% | 3.83% |
| 2021-11-16 | 14.4 | 6245 | 79 | 14 | 14 | 0.22% | 12.96% | 1.25% | 1840 | 375.47% | 0.96% | 1.8% | 3.85% |
| 2021-11-15 | 15.0 | 6166 | 6166 | 0 | 0 | 0.0% | 12.8% | N/A | 387 | -42.05% | 0.2% | 1.16% | 3.19% |
| 2021-11-13 | 13.6 | 0 | -6138 | 0 | 0 | 0 | N/A | N/A | 667 | 142.41% | 0.35% | 1.08% | 3.27% |
| 2021-11-12 | 15.2 | 6138 | -39 | 0 | 0 | 0.0% | 12.74% | -0.62% | 275 | -5.88% | 0.14% | 0.91% | 3.22% |
| 2021-11-11 | 15.4 | 6177 | -6 | 0 | 0 | 0.0% | 12.82% | -0.16% | 292 | -51.71% | 0.15% | 0.96% | 3.25% |
| 2021-11-10 | 15.35 | 6183 | -4 | 0 | 0 | 0.0% | 12.84% | 0.0% | 606 | 158.7% | 0.31% | 1.14% | 3.32% |
| 2021-11-09 | 14.95 | 6187 | -6 | 0 | 0 | 0.0% | 12.84% | -0.16% | 234 | -32.38% | 0.12% | 1.31% | 3.34% |
| 2021-11-08 | 15.05 | 6193 | 6193 | 0 | 0 | 0.0% | 12.86% | N/A | 346 | -6.57% | 0.18% | 1.31% | 3.61% |
| 2021-11-06 | 15.05 | 0 | -6156 | 0 | 0 | 0 | N/A | N/A | 370 | -41.36% | 0.19% | 1.3% | 3.72% |
| 2021-11-05 | 15.25 | 6156 | 24 | 0 | 0 | 0.0% | 12.78% | 0.39% | 632 | -33.19% | 0.33% | 1.36% | 3.95% |
| 2021-11-04 | 15.25 | 6132 | -50 | 0 | 0 | 0.0% | 12.73% | -0.78% | 946 | 301.73% | 0.49% | 1.02% | 3.85% |
| 2021-11-03 | 14.7 | 6182 | -389 | 0 | 0 | 0.0% | 12.83% | -5.94% | 235 | -24.85% | 0.12% | 0.7% | 3.77% |
| 2021-11-02 | 14.6 | 6571 | -3 | 0 | 0 | 0.0% | 13.64% | -0.07% | 313 | -36.99% | 0.16% | 0.67% | 4.09% |
| 2021-11-01 | 14.9 | 6574 | 6574 | 0 | 0 | 0.0% | 13.65% | N/A | 497 | 6.31% | 0.26% | 0.64% | 4.38% |
| 2021-10-30 | 14.05 | 0 | -6564 | 0 | 0 | 0 | N/A | N/A | 468 | 192.88% | 0.19% | 0.51% | 4.46% |
| 2021-10-29 | 14.5 | 6564 | 6 | 0 | 0 | 0.0% | 13.63% | 0.15% | 159 | -5.89% | 0.07% | 0.48% | 4.38% |
| 2021-10-28 | 14.45 | 6558 | 2 | 0 | 0 | 0.0% | 13.61% | 0.0% | 169 | -30.12% | 0.07% | 0.52% | 4.64% |
| 2021-10-27 | 14.45 | 6556 | -43 | 0 | 0 | 0.0% | 13.61% | -0.66% | 243 | 36.09% | 0.1% | 0.68% | 4.67% |
| 2021-10-26 | 14.45 | 6599 | 0 | 0 | 0 | 0.0% | 13.7% | 0.0% | 178 | -56.5% | 0.07% | 0.82% | 4.68% |
| 2021-10-25 | 14.35 | 6599 | 6 | 0 | 0 | 0.0% | 13.7% | 0.07% | 410 | 61.38% | 0.17% | 0.89% | 4.74% |
| 2021-10-22 | 14.15 | 6593 | 38 | 0 | 0 | 0.0% | 13.69% | 0.59% | 254 | -54.82% | 0.11% | 0.91% | 4.74% |
| 2021-10-21 | 14.3 | 6555 | 19 | 0 | 0 | 0.0% | 13.61% | 0.29% | 563 | -0.84% | 0.23% | 1.07% | 5.05% |
| 2021-10-20 | 14.4 | 6536 | 179 | 0 | 0 | 0.0% | 13.57% | 2.8% | 567 | 66.3% | 0.24% | 1.21% | 4.99% |
| 2021-10-19 | 14.3 | 6357 | 37 | 0 | -1 | 0.0% | 13.2% | 0.61% | 341 | -27.06% | 0.14% | 1.22% | 4.86% |
| 2021-10-18 | 14.05 | 6320 | -1780 | 1 | 1 | 0.02% | 13.12% | -2.45% | 468 | -27.06% | 0.19% | 1.46% | 4.92% |
| 2021-10-06 | 13.25 | 8100 | 15 | 0 | 0 | 0 | 13.45% | 0.15% | 641 | -28.02% | 0.27% | 1.44% | 4.86% |
| 2021-10-05 | 13.55 | 8085 | -28 | 0 | 0 | 0.0% | 13.43% | -0.3% | 891 | 50.08% | 0.37% | 1.48% | 4.79% |
| 2021-10-04 | 13.35 | 8113 | -26 | 0 | 0 | 0.0% | 13.47% | -0.37% | 594 | -36.1% | 0.25% | 1.53% | 4.59% |
| 2021-10-01 | 14.0 | 8139 | 39 | 0 | 0 | 0.0% | 13.52% | 0.52% | 929 | 127.21% | 0.39% | 1.71% | 4.55% |
| 2021-09-30 | 14.7 | 8100 | -3 | 0 | -3 | 0.0% | 13.45% | -0.07% | 409 | -44.99% | 0.17% | 1.6% | 4.56% |
| 2021-09-29 | 14.5 | 8103 | 103 | 3 | -2 | 0.04% | 13.46% | 1.28% | 743 | -26.41% | 0.31% | 1.55% | 4.72% |
| 2021-09-28 | 14.9 | 8000 | 16 | 5 | -9 | 0.06% | 13.29% | 0.23% | 1010 | -0.59% | 0.42% | 1.57% | 4.69% |
| 2021-09-27 | 14.45 | 7984 | -86 | 14 | 0 | 0.18% | 13.26% | -1.04% | 1016 | 51.8% | 0.42% | 1.24% | 4.58% |
| 2021-09-24 | 14.05 | 8070 | -287 | 14 | 0 | 0.17% | 13.4% | -3.46% | 669 | 135.45% | 0.28% | 0.94% | 4.39% |
| 2021-09-23 | 13.9 | 8357 | -36 | 14 | 5 | 0.17% | 13.88% | -0.43% | 284 | -64.37% | 0.12% | 0.79% | 4.42% |
| 2021-09-22 | 14.05 | 8393 | -28 | 9 | 4 | 0.11% | 13.94% | -0.29% | 798 | 254.31% | 0.33% | 0.85% | 4.52% |
| 2021-09-17 | 14.15 | 8421 | -2 | 5 | 0 | 0.06% | 13.98% | -0.07% | 225 | -20.45% | 0.09% | 0.93% | 4.54% |
| 2021-09-16 | 14.2 | 8423 | -25 | 5 | -3 | 0.06% | 13.99% | -0.29% | 283 | -10.25% | 0.12% | 1.0% | 4.74% |
| 2021-09-15 | 14.2 | 8448 | -336 | 8 | 0 | 0.09% | 14.03% | -3.84% | 315 | -24.04% | 0.13% | 1.0% | 4.91% |
| 2021-09-14 | 14.15 | 8784 | 8 | 8 | 0 | 0.09% | 14.59% | 0.14% | 415 | -57.98% | 0.17% | 1.07% | 5.38% |
| 2021-09-13 | 14.3 | 8776 | 145 | 8 | 3 | 0.09% | 14.57% | 1.67% | 988 | 138.93% | 0.41% | 1.03% | 6.59% |
| 2021-09-10 | 13.8 | 8631 | 4 | 5 | -1 | 0.06% | 14.33% | 0.0% | 413 | 54.63% | 0.17% | 0.81% | 17.2% |
| 2021-09-09 | 13.75 | 8627 | -25 | 6 | 0 | 0.07% | 14.33% | -0.28% | 267 | -45.19% | 0.11% | 0.82% | 17.39% |
| 2021-09-08 | 13.4 | 8652 | 0 | 6 | 0 | 0.07% | 14.37% | 0.0% | 488 | 54.09% | 0.2% | 0.91% | 17.48% |
| 2021-09-07 | 13.7 | 8652 | -32 | 6 | 0 | 0.07% | 14.37% | -0.35% | 316 | -32.44% | 0.13% | 1.1% | 17.67% |
| 2021-09-06 | 13.45 | 8684 | -18 | 6 | -1 | 0.07% | 14.42% | -0.21% | 469 | 9.93% | 0.19% | 1.3% | 17.93% |
| 2021-09-03 | 13.7 | 8702 | -61 | 7 | -11 | 0.08% | 14.45% | -0.69% | 426 | -13.82% | 0.18% | 1.38% | 18.24% |
| 2021-09-02 | 13.6 | 8763 | -9 | 18 | 0 | 0.21% | 14.55% | -0.14% | 495 | -47.65% | 0.21% | 1.51% | 18.22% |
| 2021-09-01 | 13.9 | 8772 | -42 | 18 | -60 | 0.21% | 14.57% | -0.48% | 945 | 19.66% | 0.39% | 1.54% | 18.32% |
| 2021-08-31 | 13.95 | 8814 | 43 | 78 | -5 | 0.88% | 14.64% | 0.48% | 790 | 18.3% | 0.33% | 1.46% | 18.12% |
| 2021-08-30 | 13.6 | 8771 | -34 | 83 | 3 | 0.95% | 14.57% | -0.34% | 667 | -9.95% | 0.28% | 1.35% | 18.12% |
| 2021-08-27 | 13.5 | 8805 | 21 | 80 | 2 | 0.91% | 14.62% | 0.21% | 741 | 28.92% | 0.31% | 1.42% | 18.05% |
| 2021-08-26 | 13.35 | 8784 | -15 | 78 | 1 | 0.89% | 14.59% | -0.14% | 575 | -22.48% | 0.24% | 1.41% | 17.98% |
| 2021-08-25 | 13.05 | 8799 | -29 | 77 | -9 | 0.88% | 14.61% | -0.34% | 742 | 41.96% | 0.31% | 1.46% | 17.91% |
| 2021-08-24 | 13.0 | 8828 | -44 | 86 | 0 | 0.97% | 14.66% | -0.48% | 522 | -37.84% | 0.22% | 1.75% | 17.92% |
| 2021-08-23 | 13.2 | 8872 | -34 | 86 | 6 | 0.97% | 14.73% | -0.41% | 841 | 17.87% | 0.35% | 2.92% | 17.99% |
| 2021-08-20 | 12.6 | 8906 | 21 | 80 | 2 | 0.9% | 14.79% | 0.2% | 713 | 4.16% | 0.3% | 13.59% | 17.86% |
| 2021-08-19 | 12.65 | 8885 | -55 | 78 | 3 | 0.88% | 14.76% | -0.61% | 685 | -53.18% | 0.28% | 13.66% | 17.94% |
| 2021-08-18 | 13.05 | 8940 | -209 | 75 | -29 | 0.84% | 14.85% | -2.24% | 1463 | -56.03% | 0.61% | 13.57% | 18.02% |
| 2021-08-17 | 12.5 | 9149 | -116 | 104 | -19 | 1.14% | 15.19% | -1.3% | 3327 | -87.46% | 1.38% | 13.36% | 18.02% |
| 2021-08-16 | 13.5 | 9265 | 67 | 123 | 105 | 1.33% | 15.39% | 0.72% | 26538 | 2911.11% | 11.02% | 12.36% | 16.99% |
| 2021-08-13 | 13.4 | 9198 | -33 | 18 | 4 | 0.2% | 15.28% | -0.33% | 881 | 87.59% | 0.37% | 1.85% | 6.34% |
| 2021-08-12 | 13.7 | 9231 | 14 | 14 | -10 | 0.15% | 15.33% | 0.13% | 469 | -50.98% | 0.2% | 1.64% | 6.35% |
| 2021-08-11 | 13.5 | 9217 | -86 | 24 | 6 | 0.26% | 15.31% | -0.91% | 958 | 2.54% | 0.4% | 1.76% | 6.77% |
| 2021-08-10 | 13.9 | 9303 | -48 | 18 | 11 | 0.19% | 15.45% | -0.52% | 934 | -23.37% | 0.39% | 1.55% | 7.03% |
| 2021-08-09 | 14.4 | 9351 | -53 | 7 | 0 | 0.07% | 15.53% | -0.58% | 1219 | 228.85% | 0.51% | 1.49% | 7.3% |
| 2021-08-06 | 15.05 | 9404 | 29 | 7 | 7 | 0.07% | 15.62% | 0.32% | 370 | -50.64% | 0.15% | 1.19% | 7.68% |
| 2021-08-05 | 15.1 | 9375 | -1 | 0 | 0 | 0.0% | 15.57% | 0.0% | 751 | 68.36% | 0.31% | 1.27% | 8.85% |
| 2021-08-04 | 15.4 | 9376 | 33 | 0 | 0 | 0.0% | 15.57% | 0.32% | 446 | -44.93% | 0.19% | 1.14% | 9.16% |
| 2021-08-03 | 15.75 | 9343 | -82 | 0 | 0 | 0.0% | 15.52% | -0.83% | 810 | 68.73% | 0.34% | 1.26% | 9.47% |
| 2021-08-02 | 15.6 | 9425 | -33 | 0 | 0 | 0.0% | 15.65% | -0.38% | 480 | -17.31% | 0.2% | 1.22% | 9.75% |
| 2021-07-30 | 15.35 | 9458 | 58 | 0 | 0 | 0.0% | 15.71% | 0.64% | 580 | 38.68% | 0.24% | 1.23% | 10.06% |
| 2021-07-29 | 15.6 | 9400 | -2 | 0 | 0 | 0.0% | 15.61% | 0.0% | 418 | -44.06% | 0.17% | 1.37% | 10.3% |
| 2021-07-28 | 15.4 | 9402 | 62 | 0 | -1 | 0.0% | 15.61% | 0.64% | 748 | 6.29% | 0.31% | 1.56% | 11.1% |
| 2021-07-27 | 15.85 | 9340 | 0 | 1 | -1 | 0.01% | 15.51% | 0.0% | 704 | 37.27% | 0.29% | 1.85% | 12.21% |
| 2021-07-26 | 16.1 | 9340 | -11 | 2 | -3 | 0.02% | 15.51% | -0.13% | 513 | -44.34% | 0.21% | 1.91% | 14.05% |
| 2021-07-23 | 15.9 | 9351 | -133 | 5 | 2 | 0.05% | 15.53% | -1.4% | 921 | 5.23% | 0.38% | 2.06% | 15.34% |
| 2021-07-22 | 15.45 | 9484 | -47 | 3 | 0 | 0.03% | 15.75% | -0.51% | 876 | -39.39% | 0.36% | 2.06% | 15.51% |
| 2021-07-21 | 15.7 | 9531 | 224 | 3 | 0 | 0.03% | 15.83% | 2.39% | 1445 | 68.94% | 0.6% | 2.32% | 15.75% |
| 2021-07-20 | 16.05 | 9307 | 1 | 3 | 0 | 0.03% | 15.46% | 0.06% | 855 | -2.12% | 0.36% | 2.37% | 16.48% |
| 2021-07-19 | 16.25 | 9306 | 17 | 3 | 0 | 0.03% | 15.45% | 0.13% | 874 | -4.22% | 0.36% | 2.67% | 17.0% |
| 2021-07-16 | 16.05 | 9289 | -11 | 3 | -3 | 0.03% | 15.43% | -0.06% | 912 | -38.99% | 0.38% | 3.2% | 17.49% |
| 2021-07-15 | 16.05 | 9300 | 25 | 6 | -2 | 0.06% | 15.44% | 0.26% | 1495 | -5.44% | 0.62% | 4.14% | 18.35% |
| 2021-07-14 | 15.2 | 9275 | 20 | 8 | 1 | 0.09% | 15.4% | 0.2% | 1581 | 0.35% | 0.66% | 4.15% | 18.63% |
| 2021-07-13 | 15.55 | 9255 | -6 | 7 | -4 | 0.08% | 15.37% | -0.07% | 1576 | -26.59% | 0.65% | 3.98% | 22.17% |
| 2021-07-12 | 15.75 | 9261 | -69 | 11 | 4 | 0.12% | 15.38% | -0.71% | 2147 | -32.19% | 0.89% | 3.94% | 23.74% |
| 2021-07-09 | 16.25 | 9330 | -218 | 7 | 3 | 0.08% | 15.49% | -2.33% | 3167 | 108.69% | 1.31% | 3.56% | 24.51% |
| 2021-07-08 | 17.05 | 9548 | -229 | 4 | -1 | 0.04% | 15.86% | -2.34% | 1517 | 28.55% | 0.63% | 2.73% | 24.06% |
| 2021-07-07 | 16.7 | 9777 | -61 | 5 | 1 | 0.05% | 16.24% | -0.61% | 1180 | -20.3% | 0.49% | 3.07% | 23.8% |
| 2021-07-06 | 16.8 | 9838 | -28 | 4 | 0 | 0.04% | 16.34% | -0.24% | 1481 | 20.7% | 0.61% | 4.0% | 23.55% |
| 2021-07-05 | 17.1 | 9866 | 28 | 4 | -1 | 0.04% | 16.38% | 0.24% | 1227 | 4.89% | 0.51% | 5.52% | 23.82% |
| 2021-07-02 | 17.25 | 9838 | -70 | 5 | 0 | 0.05% | 16.34% | -0.67% | 1170 | -49.92% | 0.49% | 6.52% | 24.28% |
| 2021-07-01 | 17.25 | 9908 | -278 | 5 | 0 | 0.05% | 16.45% | -2.78% | 2336 | -31.71% | 0.97% | 6.58% | 24.32% |
| 2021-06-30 | 17.9 | 10186 | -80 | 5 | 0 | 0.05% | 16.92% | -0.76% | 3421 | -33.46% | 1.42% | 6.22% | 23.94% |
| 2021-06-29 | 17.95 | 10266 | 497 | 5 | 0 | 0.05% | 17.05% | 5.12% | 5141 | 41.78% | 2.13% | 6.13% | 23.17% |
| 2021-06-28 | 17.8 | 9769 | 191 | 5 | 1 | 0.05% | 16.22% | 1.95% | 3626 | 172.26% | 1.51% | 4.87% | 22.47% |
| 2021-06-25 | 16.85 | 9578 | -26 | 4 | -2 | 0.04% | 15.91% | -0.25% | 1331 | -8.76% | 0.55% | 4.21% | 22.24% |
| 2021-06-24 | 17.05 | 9604 | -24 | 6 | -9 | 0.06% | 15.95% | -0.25% | 1459 | -54.38% | 0.61% | 4.9% | 22.11% |
| 2021-06-23 | 16.65 | 9628 | 0 | 15 | -1 | 0.16% | 15.99% | 0.0% | 3199 | 51.24% | 1.33% | 5.2% | 21.87% |
| 2021-06-22 | 16.85 | 9628 | -76 | 16 | 8 | 0.17% | 15.99% | -0.81% | 2115 | 3.38% | 0.88% | 8.06% | 21.25% |
| 2021-06-21 | 16.4 | 9704 | -173 | 8 | 4 | 0.08% | 16.12% | -1.71% | 2046 | -31.1% | 0.85% | 9.41% | 21.06% |
| 2021-06-18 | 17.0 | 9877 | 94 | 4 | 0 | 0.04% | 16.4% | 0.92% | 2970 | 35.59% | 1.23% | 10.22% | 20.88% |
| 2021-06-17 | 17.7 | 9783 | 40 | 4 | -4 | 0.04% | 16.25% | 0.43% | 2190 | -78.32% | 0.91% | 9.85% | 21.02% |
| 2021-06-16 | 18.25 | 9743 | -74 | 8 | -20 | 0.08% | 16.18% | -0.74% | 10103 | 88.39% | 4.19% | 9.32% | 23.92% |
| 2021-06-15 | 18.3 | 9817 | 375 | 28 | 25 | 0.29% | 16.3% | 3.95% | 5363 | 34.02% | 2.23% | 5.36% | 21.13% |
| 2021-06-11 | 16.65 | 9442 | 275 | 3 | -5 | 0.03% | 15.68% | 3.02% | 4001 | 93.75% | 1.66% | 4.02% | 20.24% |
| 2021-06-10 | 16.2 | 9167 | 471 | 8 | 1 | 0.09% | 15.22% | 5.4% | 2065 | 126.93% | 0.86% | 3.32% | 20.11% |
| 2021-06-09 | 15.7 | 8696 | -54 | 7 | 0 | 0.08% | 14.44% | -0.62% | 910 | 61.05% | 0.38% | 3.0% | 21.82% |
| 2021-06-08 | 15.95 | 8750 | -104 | 7 | 0 | 0.08% | 14.53% | -1.16% | 565 | -73.59% | 0.23% | 3.21% | 23.42% |
| 2021-06-07 | 15.95 | 8854 | -123 | 7 | 0 | 0.08% | 14.7% | -1.41% | 2139 | -7.76% | 0.89% | 3.62% | 26.23% |
| 2021-06-04 | 16.45 | 8977 | 336 | 7 | 0 | 0.08% | 14.91% | 3.9% | 2319 | 80.37% | 0.96% | 4.17% | 27.56% |
| 2021-06-03 | 16.35 | 8641 | 121 | 7 | -5 | 0.08% | 14.35% | 1.41% | 1286 | -8.98% | 0.53% | 4.48% | 28.53% |
| 2021-06-02 | 16.1 | 8520 | 105 | 12 | -10 | 0.14% | 14.15% | 1.29% | 1412 | -9.68% | 0.59% | 4.37% | 30.74% |
| 2021-06-01 | 16.25 | 8415 | -21 | 22 | 0 | 0.26% | 13.97% | -0.29% | 1564 | -54.68% | 0.65% | 4.14% | 33.16% |
| 2021-05-31 | 16.2 | 8436 | -77 | 22 | -2 | 0.26% | 14.01% | -0.92% | 3452 | 12.09% | 1.43% | 4.21% | 36.06% |
| 2021-05-28 | 16.0 | 8513 | 12 | 24 | -8 | 0.28% | 14.14% | 0.14% | 3079 | 204.02% | 1.28% | 3.46% | 36.84% |
| 2021-05-27 | 15.55 | 8501 | -6 | 32 | 1 | 0.38% | 14.12% | -0.07% | 1013 | 15.96% | 0.42% | 2.86% | 38.63% |
| 2021-05-26 | 15.55 | 8507 | 37 | 31 | 0 | 0.36% | 14.13% | 0.43% | 873 | -49.22% | 0.36% | 3.8% | 43.26% |
| 2021-05-25 | 15.5 | 8470 | -15 | 31 | -2 | 0.37% | 14.07% | -0.14% | 1720 | 4.43% | 0.71% | 7.25% | 47.89% |
| 2021-05-24 | 15.3 | 8485 | -132 | 33 | -2 | 0.39% | 14.09% | -1.54% | 1647 | 0.96% | 0.68% | 7.95% | 50.43% |
| 2021-05-21 | 15.4 | 8617 | 12 | 35 | 5 | 0.41% | 14.31% | 0.14% | 1631 | -50.44% | 0.68% | 8.6% | 52.59% |
| 2021-05-20 | 15.0 | 8605 | -32 | 30 | -114 | 0.35% | 14.29% | -0.35% | 3291 | -64.13% | 1.37% | 9.45% | 58.24% |
| 2021-05-19 | 15.95 | 8637 | 114 | 144 | 125 | 1.67% | 14.34% | 1.34% | 9177 | 170.02% | 3.81% | 10.65% | 59.11% |
| 2021-05-18 | 15.15 | 8523 | 223 | 19 | 2 | 0.22% | 14.15% | 2.69% | 3398 | 5.76% | 1.41% | 8.82% | 57.54% |
| 2021-05-17 | 13.8 | 8300 | -813 | 17 | 1 | 0.2% | 13.78% | -8.92% | 3213 | -12.74% | 1.33% | 10.45% | 59.53% |
| 2021-05-14 | 15.3 | 9113 | -109 | 16 | 6 | 0.18% | 15.13% | -1.18% | 3682 | -40.49% | 1.53% | 11.34% | 61.88% |
| 2021-05-13 | 15.1 | 9222 | -693 | 10 | -19 | 0.11% | 15.31% | -7.04% | 6187 | 30.12% | 2.57% | 11.74% | 64.51% |
| 2021-05-12 | 15.95 | 9915 | -194 | 29 | -18 | 0.29% | 16.47% | -1.91% | 4755 | -35.22% | 1.97% | 11.91% | 67.0% |
| 2021-05-11 | 17.7 | 10109 | -747 | 47 | 35 | 0.46% | 16.79% | -6.88% | 7341 | 37.11% | 3.05% | 12.95% | 77.0% |
| 2021-05-10 | 19.1 | 10856 | -205 | 12 | -37 | 0.11% | 18.03% | -1.85% | 5354 | 15.07% | 2.22% | 13.45% | 76.5% |
| 2021-05-07 | 20.05 | 11061 | -540 | 49 | 30 | 0.44% | 18.37% | -4.67% | 4653 | -29.43% | 1.93% | 13.44% | 76.68% |
| 2021-05-06 | 19.95 | 11601 | 160 | 19 | -8 | 0.16% | 19.27% | 1.42% | 6593 | -9.21% | 2.74% | 14.58% | 77.01% |
| 2021-05-05 | 20.65 | 11441 | -79 | 27 | -9 | 0.24% | 19.0% | -0.68% | 7263 | -14.92% | 3.01% | 16.89% | 75.58% |
| 2021-05-04 | 20.15 | 11520 | -464 | 36 | 36 | 0.31% | 19.13% | -3.87% | 8536 | 60.0% | 3.54% | 18.87% | 73.71% |
| 2021-05-03 | 21.65 | 11984 | -283 | 0 | -7 | 0.0% | 19.9% | -2.31% | 5335 | -27.92% | 2.21% | 18.58% | 71.14% |
| 2021-04-29 | 22.55 | 12267 | -277 | 7 | 3 | 0.06% | 20.37% | -2.21% | 7402 | -39.14% | 3.07% | 19.2% | 70.01% |
| 2021-04-28 | 22.45 | 12544 | -135 | 4 | 4 | 0.03% | 20.83% | -1.09% | 12161 | 1.23% | 5.05% | 22.46% | 67.6% |
| 2021-04-27 | 21.8 | 12679 | -499 | 0 | 0 | 0.0% | 21.06% | -3.75% | 12014 | 53.2% | 4.99% | 19.65% | 63.56% |
| 2021-04-26 | 21.6 | 13178 | 46 | 0 | 0 | 0.0% | 21.88% | 0.32% | 7841 | 14.58% | 3.26% | 16.91% | 59.18% |
| 2021-04-23 | 19.95 | 13132 | 127 | 0 | -1 | 0.0% | 21.81% | 0.97% | 6844 | -55.12% | 2.84% | 17.05% | 57.17% |
| 2021-04-22 | 20.5 | 13005 | 153 | 1 | -26 | 0.01% | 21.6% | 1.22% | 15248 | 183.07% | 6.33% | 17.89% | 55.77% |
| 2021-04-21 | 19.75 | 12852 | -308 | 27 | -9 | 0.21% | 21.34% | -2.33% | 5386 | -0.3% | 2.24% | 15.72% | 52.95% |
| 2021-04-20 | 19.25 | 13160 | -97 | 36 | -54 | 0.27% | 21.85% | -0.77% | 5403 | -33.98% | 2.24% | 18.54% | 58.2% |
| 2021-04-19 | 19.2 | 13257 | -395 | 90 | -16 | 0.68% | 22.02% | -2.87% | 8183 | -7.77% | 3.4% | 28.27% | 61.3% |
| 2021-04-16 | 19.25 | 13652 | -151 | 106 | -20 | 0.78% | 22.67% | -1.09% | 8873 | -11.55% | 3.68% | 27.43% | 59.13% |
| 2021-04-15 | 18.55 | 13803 | 46 | 126 | -30 | 0.91% | 22.92% | 0.31% | 10031 | -17.64% | 4.16% | 26.14% | 56.48% |
| 2021-04-14 | 18.05 | 13757 | -3 | 156 | 97 | 1.13% | 22.85% | 0.0% | 12179 | -57.76% | 5.06% | 24.24% | 53.0% |
| 2021-04-13 | 17.35 | 13760 | 930 | 59 | 30 | 0.43% | 22.85% | 7.23% | 28835 | 368.42% | 11.97% | 20.49% | 48.55% |
| 2021-04-12 | 16.55 | 12830 | -103 | 29 | 0 | 0.23% | 21.31% | -0.79% | 6155 | 6.63% | 2.56% | 9.67% | 37.43% |
| 2021-04-09 | 16.7 | 12933 | -14 | 29 | -3 | 0.22% | 21.48% | -0.09% | 5772 | 5.8% | 2.4% | 8.08% | 36.0% |
| 2021-04-08 | 16.7 | 12947 | -3 | 32 | 0 | 0.25% | 21.5% | -0.05% | 5456 | 73.39% | 2.27% | 6.77% | 36.5% |
| 2021-04-07 | 15.8 | 12950 | -661 | 32 | 1 | 0.25% | 21.51% | -4.82% | 3146 | 13.77% | 1.31% | 5.18% | 34.94% |
| 2021-04-06 | 15.55 | 13611 | -314 | 31 | 0 | 0.23% | 22.6% | -2.29% | 2766 | 18.57% | 1.15% | 4.87% | 34.54% |
| 2021-04-01 | 15.2 | 13925 | -428 | 31 | 0 | 0.22% | 23.13% | -2.98% | 2332 | -10.51% | 0.97% | 4.33% | 34.11% |
| 2021-03-31 | 15.3 | 14353 | 125 | 31 | -2 | 0.22% | 23.84% | 0.89% | 2606 | 61.16% | 1.08% | 4.61% | 34.6% |
| 2021-03-30 | 14.95 | 14228 | -90 | 33 | 0 | 0.23% | 23.63% | -0.63% | 1617 | -33.02% | 0.67% | 4.97% | 35.29% |
| 2021-03-29 | 14.95 | 14318 | -320 | 33 | -1 | 0.23% | 23.78% | -2.18% | 2415 | 64.83% | 1.0% | 7.81% | 36.51% |
| 2021-03-26 | 14.75 | 14638 | 38 | 34 | 0 | 0.23% | 24.31% | 0.25% | 1465 | -51.27% | 0.61% | 14.29% | 36.42% |
| 2021-03-25 | 14.7 | 14600 | -27 | 34 | -17 | 0.23% | 24.25% | -0.16% | 3006 | -13.19% | 1.25% | 19.02% | 37.15% |
| 2021-03-24 | 14.7 | 14627 | 55 | 51 | -12 | 0.35% | 24.29% | 0.37% | 3463 | -59.09% | 1.44% | 19.01% | 36.68% |
| 2021-03-23 | 14.95 | 14572 | -580 | 63 | -18 | 0.43% | 24.2% | -3.82% | 8465 | -53.04% | 3.51% | 18.6% | 36.06% |
| 2021-03-22 | 16.15 | 15152 | -363 | 81 | -16 | 0.53% | 25.16% | -2.37% | 18026 | 40.18% | 7.48% | 15.77% | 33.94% |
| 2021-03-19 | 16.15 | 15515 | 2055 | 97 | 41 | 0.63% | 25.77% | 15.3% | 12859 | 332.7% | 5.34% | 8.9% | 27.23% |
| 2021-03-18 | 14.7 | 13460 | -12 | 56 | -8 | 0.42% | 22.35% | -0.09% | 2971 | 19.94% | 1.23% | 4.41% | 23.86% |
| 2021-03-17 | 14.4 | 13472 | -114 | 64 | -8 | 0.48% | 22.37% | -0.84% | 2477 | 48.81% | 1.03% | 4.3% | 24.75% |
| 2021-03-16 | 14.3 | 13586 | 27 | 72 | -31 | 0.53% | 22.56% | 0.18% | 1665 | 14.13% | 0.69% | 6.16% | 25.68% |
| 2021-03-15 | 14.35 | 13559 | 23 | 103 | -8 | 0.76% | 22.52% | 0.18% | 1458 | -28.75% | 0.61% | 6.18% | 25.69% |
| 2021-03-12 | 14.35 | 13536 | -223 | 111 | -20 | 0.82% | 22.48% | -1.62% | 2047 | -24.36% | 0.85% | 6.48% | 28.19% |
| 2021-03-11 | 14.45 | 13759 | -209 | 131 | -3 | 0.95% | 22.85% | -1.51% | 2707 | -61.1% | 1.12% | 6.35% | 27.5% |
| 2021-03-10 | 14.2 | 13968 | 257 | 134 | 134 | 0.96% | 23.2% | 1.89% | 6959 | 306.14% | 2.89% | 6.68% | 26.67% |
| 2021-03-09 | 13.9 | 13711 | 18 | 0 | -125 | 0 | 22.77% | 0.13% | 1713 | -21.06% | 0.71% | 5.56% | 24.01% |
| 2021-03-08 | 13.95 | 13693 | 111 | 125 | 3 | 0.91% | 22.74% | 0.8% | 2170 | 24.84% | 0.9% | 6.75% | 23.7% |
| 2021-03-05 | 13.6 | 13582 | -111 | 122 | -49 | 0.9% | 22.56% | -0.79% | 1738 | -50.35% | 0.72% | 6.76% | 22.97% |
| 2021-03-04 | 13.9 | 13693 | 62 | 171 | -10 | 1.25% | 22.74% | 0.44% | 3502 | -17.99% | 1.45% | 7.37% | 22.37% |
| 2021-03-03 | 13.85 | 13631 | 364 | 181 | 9 | 1.33% | 22.64% | 2.77% | 4270 | -6.62% | 1.77% | 6.7% | 21.11% |
| 2021-03-02 | 13.55 | 13267 | 436 | 172 | 2 | 1.3% | 22.03% | 3.38% | 4573 | 107.74% | 1.9% | 5.74% | 19.58% |
| 2021-02-26 | 13.5 | 12831 | 441 | 170 | 33 | 1.32% | 21.31% | 3.55% | 2201 | -31.31% | 0.91% | 5.24% | 18.02% |
| 2021-02-25 | 13.45 | 12390 | -142 | 137 | 0 | 1.11% | 20.58% | -1.11% | 3204 | 69.26% | 1.33% | 5.1% | 17.43% |
| 2021-02-24 | 13.1 | 12532 | -129 | 137 | -54 | 1.09% | 20.81% | -1.05% | 1893 | -3.31% | 0.79% | 5.73% | 16.62% |
| 2021-02-23 | 13.25 | 12661 | -141 | 191 | 12 | 1.51% | 21.03% | -1.08% | 1958 | -41.71% | 0.81% | 7.07% | 16.17% |
| 2021-02-22 | 13.1 | 12802 | 189 | 179 | -3 | 1.4% | 21.26% | 1.48% | 3359 | 79.5% | 1.39% | 8.22% | 15.93% |
| 2021-02-19 | 12.8 | 12613 | -115 | 182 | -184 | 1.44% | 20.95% | -0.9% | 1871 | -60.38% | 0.78% | 7.52% | 15.37% |
| 2021-02-18 | 13.0 | 12728 | -380 | 366 | 231 | 2.88% | 21.14% | -2.89% | 4724 | -7.74% | 1.96% | 9.85% | 14.82% |
| 2021-02-17 | 12.65 | 13108 | 13108 | 135 | 135 | 1.03% | 21.77% | N/A | 5120 | 8.39% | 2.13% | 8.05% | 13.15% |
| 2021-02-16 | 13.0 | 0 | -12521 | 0 | -17 | 0 | N/A | N/A | 4724 | 180.47% | 1.96% | 6.22% | 11.85% |
| 2021-02-05 | 11.5 | 12521 | -39 | 17 | -146 | 0.14% | 20.79% | -0.34% | 1684 | -77.47% | 0.7% | 4.49% | 10.75% |
| 2021-02-04 | 11.7 | 12560 | 43 | 163 | 144 | 1.3% | 20.86% | 0.34% | 7477 | 1813.69% | 3.1% | 4.19% | 10.46% |
| 2021-02-03 | 11.15 | 12517 | -39 | 19 | 0 | 0.15% | 20.79% | -0.29% | 390 | -44.23% | 0.16% | 1.26% | 7.93% |
| 2021-02-02 | 11.05 | 12556 | 11 | 19 | 5 | 0.15% | 20.85% | 0.1% | 700 | 26.31% | 0.29% | 1.21% | 9.03% |
| 2021-02-01 | 10.8 | 12545 | -9 | 14 | 5 | 0.11% | 20.83% | -0.1% | 554 | -43.02% | 0.23% | 1.12% | 9.71% |
| 2021-01-29 | 10.8 | 12554 | -9 | 9 | -5 | 0.07% | 20.85% | -0.05% | 973 | 136.02% | 0.4% | 1.14% | 10.47% |
| 2021-01-28 | 10.95 | 12563 | -41 | 14 | -8 | 0.11% | 20.86% | -0.33% | 412 | 46.37% | 0.17% | 1.07% | 11.21% |
| 2021-01-27 | 11.05 | 12604 | 23 | 22 | 0 | 0.17% | 20.93% | 0.19% | 281 | -40.0% | 0.12% | 1.22% | 11.82% |
| 2021-01-26 | 11.0 | 12581 | -1 | 22 | 0 | 0.17% | 20.89% | 0.0% | 469 | -21.92% | 0.19% | 1.62% | 12.97% |
| 2021-01-25 | 11.15 | 12582 | -51 | 22 | 0 | 0.17% | 20.89% | -0.43% | 601 | -25.04% | 0.25% | 1.77% | 13.68% |
| 2021-01-22 | 10.95 | 12633 | -4 | 22 | 2 | 0.17% | 20.98% | -0.05% | 802 | 2.73% | 0.33% | 2.09% | 14.83% |
| 2021-01-21 | 10.75 | 12637 | -72 | 20 | -2 | 0.16% | 20.99% | -0.57% | 781 | -37.51% | 0.32% | 2.59% | 18.3% |
| 2021-01-20 | 10.8 | 12709 | -164 | 22 | 0 | 0.17% | 21.11% | -1.26% | 1249 | 52.22% | 0.52% | 2.49% | 19.0% |
| 2021-01-19 | 11.35 | 12873 | 2 | 22 | 0 | 0.17% | 21.38% | 0.05% | 821 | -40.59% | 0.34% | 2.26% | 22.67% |
| 2021-01-18 | 11.3 | 12871 | -264 | 22 | 0 | 0.17% | 21.37% | -2.02% | 1381 | -31.12% | 0.57% | 2.75% | 29.0% |
| 2021-01-15 | 11.3 | 13135 | -620 | 22 | 0 | 0.17% | 21.81% | -4.51% | 2006 | 269.24% | 0.83% | 3.04% | 35.91% |
| 2021-01-14 | 11.85 | 13755 | 43 | 22 | 0 | 0.16% | 22.84% | 0.31% | 543 | -21.61% | 0.23% | 2.62% | 35.57% |
| 2021-01-13 | 11.8 | 13712 | -92 | 22 | -66 | 0.16% | 22.77% | -0.65% | 693 | -65.38% | 0.29% | 2.96% | 36.35% |
| 2021-01-12 | 11.7 | 13804 | -149 | 88 | 78 | 0.64% | 22.92% | -1.08% | 2001 | -3.75% | 0.83% | 3.94% | 36.51% |
| 2021-01-11 | 12.35 | 13953 | -247 | 10 | -2 | 0.07% | 23.17% | -1.74% | 2079 | 110.9% | 0.86% | 4.08% | 36.23% |
| 2021-01-08 | 12.7 | 14200 | 150 | 12 | 0 | 0.08% | 23.58% | 1.07% | 986 | -27.94% | 0.41% | 4.2% | 35.97% |
| 2021-01-07 | 12.85 | 14050 | 66 | 12 | 0 | 0.09% | 23.33% | 0.47% | 1368 | -55.13% | 0.57% | 4.93% | 36.31% |
| 2021-01-06 | 12.6 | 13984 | -277 | 12 | 0 | 0.09% | 23.22% | -1.94% | 3049 | 30.55% | 1.27% | 5.16% | 36.87% |
| 2021-01-05 | 13.3 | 14261 | 322 | 12 | -1 | 0.08% | 23.68% | 2.29% | 2335 | -1.56% | 0.97% | 5.15% | 36.26% |
| 2021-01-04 | 13.45 | 13939 | -62 | 13 | 1 | 0.09% | 23.15% | -0.43% | 2372 | -13.92% | 0.98% | 5.08% | 36.46% |
| 2020-12-31 | 13.35 | 14001 | -225 | 12 | -1 | 0.09% | 23.25% | -1.57% | 2756 | 44.74% | 1.14% | 5.5% | 36.43% |
| 2020-12-30 | 13.4 | 14226 | -205 | 13 | 0 | 0.09% | 23.62% | -1.46% | 1904 | -37.31% | 0.79% | 8.16% | 36.97% |
| 2020-12-29 | 13.3 | 14431 | -187 | 13 | -2 | 0.09% | 23.97% | -1.28% | 3037 | 39.83% | 1.26% | 8.39% | 37.96% |
| 2020-12-28 | 13.4 | 14618 | 3 | 15 | -4 | 0.1% | 24.28% | 0.04% | 2172 | -35.82% | 0.9% | 11.32% | 42.34% |
| 2020-12-25 | 13.6 | 14615 | 126 | 19 | 4 | 0.13% | 24.27% | 0.87% | 3385 | -63.06% | 1.41% | 17.09% | 45.79% |
| 2020-12-24 | 13.6 | 14489 | 392 | 15 | -5 | 0.1% | 24.06% | 2.78% | 9164 | 273.39% | 3.8% | 23.17% | 46.31% |
| 2020-12-23 | 13.0 | 14097 | -5 | 20 | 2 | 0.14% | 23.41% | -0.04% | 2454 | -75.68% | 1.02% | 19.86% | 44.34% |
| 2020-12-22 | 12.7 | 14102 | -403 | 18 | -145 | 0.13% | 23.42% | -2.78% | 10091 | -37.26% | 4.19% | 19.84% | 44.94% |
| 2020-12-21 | 13.95 | 14505 | -393 | 163 | -139 | 1.12% | 24.09% | -2.63% | 16084 | -10.69% | 6.68% | 16.11% | 41.24% |
| 2020-12-18 | 14.0 | 14898 | 1156 | 302 | 261 | 2.03% | 24.74% | 8.41% | 18010 | 1398.85% | 7.48% | 9.98% | 35.84% |
| 2020-12-17 | 12.75 | 13742 | -56 | 41 | -6 | 0.3% | 22.82% | -0.39% | 1201 | -50.2% | 0.5% | 3.1% | 28.95% |
| 2020-12-16 | 12.7 | 13798 | 26 | 47 | 0 | 0.34% | 22.91% | 0.17% | 2412 | 120.97% | 1.0% | 3.35% | 29.31% |
| 2020-12-15 | 12.25 | 13772 | 10 | 47 | 2 | 0.34% | 22.87% | 0.09% | 1091 | -17.52% | 0.45% | 3.48% | 29.12% |
| 2020-12-14 | 12.5 | 13762 | 73 | 45 | -3 | 0.33% | 22.85% | 0.53% | 1323 | -7.84% | 0.55% | 3.68% | 29.27% |
| 2020-12-11 | 12.05 | 13689 | -24 | 48 | 0 | 0.35% | 22.73% | -0.18% | 1436 | -20.69% | 0.6% | 4.3% | 29.34% |
| 2020-12-10 | 12.2 | 13713 | -213 | 48 | 0 | 0.35% | 22.77% | -1.56% | 1810 | -33.39% | 0.75% | 4.67% | 29.08% |
| 2020-12-09 | 12.3 | 13926 | 137 | 48 | 1 | 0.34% | 23.13% | 1.0% | 2719 | 71.96% | 1.13% | 5.6% | 29.44% |
| 2020-12-08 | 12.75 | 13789 | 298 | 47 | 0 | 0.34% | 22.9% | 2.23% | 1581 | -43.95% | 0.66% | 6.25% | 29.46% |
| 2020-12-07 | 12.65 | 13491 | -323 | 47 | 0 | 0.35% | 22.4% | -2.35% | 2820 | 22.13% | 1.17% | 11.23% | 35.44% |
| 2020-12-04 | 12.85 | 13814 | 204 | 47 | -50 | 0.34% | 22.94% | 1.5% | 2309 | -43.01% | 0.96% | 14.41% | 35.5% |
| 2020-12-03 | 12.8 | 13610 | 127 | 97 | -12 | 0.71% | 22.6% | 0.94% | 4052 | -5.49% | 1.68% | 15.38% | 38.29% |
| 2020-12-02 | 13.1 | 13483 | -491 | 109 | -50 | 0.81% | 22.39% | -3.53% | 4288 | -68.44% | 1.78% | 15.53% | 37.3% |
| 2020-12-01 | 13.3 | 13974 | -167 | 159 | 97 | 1.14% | 23.21% | -1.15% | 13588 | 29.65% | 5.64% | 15.37% | 36.26% |
| 2020-11-30 | 13.85 | 14141 | 1482 | 62 | -5 | 0.44% | 23.48% | 11.7% | 10481 | 126.04% | 4.35% | 10.21% | 32.6% |
| 2020-11-27 | 12.6 | 12659 | -19 | 67 | 2 | 0.53% | 21.02% | -0.14% | 4636 | 5.21% | 1.92% | 7.15% | 29.59% |
| 2020-11-26 | 12.25 | 12678 | 123 | 65 | -2 | 0.51% | 21.05% | 0.96% | 4407 | 12.47% | 1.83% | 5.81% | 29.36% |
| 2020-11-25 | 11.95 | 12555 | 345 | 67 | 15 | 0.53% | 20.85% | 2.81% | 3918 | 236.81% | 1.63% | 4.84% | 30.23% |
| 2020-11-24 | 11.65 | 12210 | -54 | 52 | 0 | 0.43% | 20.28% | -0.44% | 1163 | -62.4% | 0.48% | 4.02% | 30.79% |
| 2020-11-23 | 11.75 | 12264 | 184 | 52 | 11 | 0.42% | 20.37% | 1.55% | 3094 | 119.58% | 1.28% | 4.14% | 32.26% |
| 2020-11-20 | 11.45 | 12080 | -5 | 41 | 0 | 0.34% | 20.06% | -0.05% | 1409 | -31.9% | 0.58% | 3.48% | 38.48% |
| 2020-11-19 | 11.5 | 12085 | 67 | 41 | 4 | 0.34% | 20.07% | 0.55% | 2069 | 6.84% | 0.86% | 3.22% | 39.62% |
| 2020-11-18 | 11.55 | 12018 | -141 | 37 | 0 | 0.31% | 19.96% | -1.14% | 1936 | 31.25% | 0.8% | 3.48% | 39.48% |
| 2020-11-17 | 11.1 | 12159 | -36 | 37 | -5 | 0.3% | 20.19% | -0.3% | 1475 | -0.77% | 0.61% | 3.82% | 39.93% |
| 2020-11-16 | 11.05 | 12195 | 13 | 42 | -13 | 0.34% | 20.25% | 0.1% | 1486 | 87.48% | 0.62% | 9.85% | 43.4% |
| 2020-11-13 | 11.25 | 12182 | -124 | 55 | 0 | 0.45% | 20.23% | -1.03% | 793 | -70.53% | 0.33% | 10.46% | 45.07% |
| 2020-11-12 | 11.25 | 12306 | 291 | 55 | 13 | 0.45% | 20.44% | 2.46% | 2691 | -2.74% | 1.12% | 13.88% | 46.51% |
| 2020-11-11 | 10.95 | 12015 | -214 | 42 | -11 | 0.35% | 19.95% | -1.77% | 2767 | -82.69% | 1.15% | 13.45% | 48.29% |
| 2020-11-10 | 10.8 | 12229 | 10 | 53 | -21 | 0.43% | 20.31% | 0.1% | 15985 | 441.23% | 6.64% | 13.05% | 49.92% |
| 2020-11-09 | 11.5 | 12219 | -407 | 74 | -5 | 0.61% | 20.29% | -3.24% | 2953 | -67.3% | 1.23% | 8.39% | 43.76% |
| 2020-11-06 | 11.8 | 12626 | 395 | 79 | 27 | 0.63% | 20.97% | 3.25% | 9032 | 442.11% | 3.75% | 8.51% | 43.39% |
| 2020-11-05 | 11.75 | 12231 | -251 | 52 | -38 | 0.43% | 20.31% | -2.03% | 1666 | -7.24% | 0.69% | 6.45% | 39.74% |
| 2020-11-04 | 11.8 | 12482 | -70 | 90 | -7 | 0.72% | 20.73% | -0.53% | 1796 | -62.33% | 0.75% | 8.46% | 39.42% |
| 2020-11-03 | 12.0 | 12552 | 94 | 97 | -83 | 0.77% | 20.84% | 0.72% | 4768 | 47.62% | 1.98% | 9.9% | 38.85% |
| 2020-11-02 | 11.8 | 12458 | -324 | 180 | -118 | 1.44% | 20.69% | -2.54% | 3230 | -20.96% | 1.34% | 9.88% | 36.99% |
| 2020-10-30 | 12.15 | 12782 | -456 | 298 | 208 | 2.33% | 21.23% | -3.41% | 4086 | -37.18% | 1.7% | 16.04% | 35.71% |
| 2020-10-29 | 12.25 | 13238 | 55 | 90 | -8 | 0.68% | 21.98% | 0.41% | 6506 | 23.76% | 2.7% | 16.06% | 34.14% |
| 2020-10-28 | 12.1 | 13183 | -64 | 98 | -11 | 0.74% | 21.89% | -0.5% | 5257 | 11.44% | 2.18% | 14.09% | 31.55% |
| 2020-10-27 | 12.0 | 13247 | -138 | 109 | 39 | 0.82% | 22.0% | -1.03% | 4717 | -73.89% | 1.96% | 13.15% | 29.75% |
| 2020-10-26 | 11.9 | 13385 | 1151 | 70 | 31 | 0.52% | 22.23% | 9.4% | 18069 | 335.79% | 7.5% | 15.29% | 28.31% |
| 2020-10-23 | 11.5 | 12234 | 338 | 39 | 6 | 0.32% | 20.32% | 2.83% | 4146 | 137.5% | 1.72% | 10.07% | 21.11% |
| 2020-10-22 | 10.95 | 11896 | 147 | 33 | -3 | 0.28% | 19.76% | 1.28% | 1745 | -41.91% | 0.72% | 10.11% | 19.61% |
| 2020-10-21 | 11.05 | 11749 | -319 | 36 | -2 | 0.31% | 19.51% | -2.64% | 3005 | -69.51% | 1.25% | 12.29% | 19.3% |
| 2020-10-20 | 11.1 | 12068 | 182 | 38 | 31 | 0.31% | 20.04% | 1.52% | 9855 | 79.29% | 4.09% | 13.82% | 19.6% |
| 2020-10-19 | 11.25 | 11886 | 358 | 7 | 5 | 0.06% | 19.74% | 3.13% | 5496 | 29.04% | 2.28% | 10.21% | 15.81% |
| 2020-10-16 | 10.9 | 11528 | 291 | 2 | -6 | 0.02% | 19.14% | 2.57% | 4259 | -39.06% | 1.77% | 8.78% | 13.95% |
| 2020-10-15 | 11.15 | 11237 | -152 | 8 | 6 | 0.07% | 18.66% | -1.32% | 6990 | 4.6% | 2.9% | 7.11% | 12.39% |
| 2020-10-14 | 10.6 | 11389 | 552 | 2 | 2 | 0.02% | 18.91% | 5.06% | 6682 | 476.06% | 2.77% | 4.58% | 9.98% |
| 2020-10-13 | 9.97 | 10837 | -6 | 0 | 0 | 0.0% | 18.0% | -0.06% | 1160 | -43.57% | 0.48% | 1.98% | 7.91% |
| 2020-10-12 | 9.99 | 10843 | -137 | 0 | 0 | 0.0% | 18.01% | -1.21% | 2055 | 777.03% | 0.85% | 1.62% | 8.41% |
| 2020-10-08 | 9.68 | 10980 | 32 | 0 | 0 | 0.0% | 18.23% | 0.28% | 234 | -74.19% | 0.1% | 0.83% | 9.9% |
| 2020-10-07 | 9.68 | 10948 | 37 | 0 | 0 | 0.0% | 18.18% | 0.33% | 907 | 119.7% | 0.38% | 0.85% | 10.66% |
| 2020-10-06 | 9.57 | 10911 | 32 | 0 | 0 | 0.0% | 18.12% | 0.28% | 413 | 47.22% | 0.17% | 0.59% | 11.75% |
| 2020-10-05 | 9.39 | 10879 | 31 | 0 | 0 | 0.0% | 18.07% | 0.28% | 280 | 83.96% | 0.12% | 0.8% | 11.97% |
| 2020-09-30 | 9.22 | 10848 | -30 | 0 | 0 | 0.0% | 18.02% | -0.22% | 152 | -49.8% | 0.06% | 1.2% | 12.8% |
| 2020-09-29 | 9.23 | 10878 | -17 | 0 | 0 | 0.0% | 18.06% | -0.17% | 304 | 15.5% | 0.13% | 1.44% | 13.21% |
| 2020-09-28 | 9.27 | 10895 | -14 | 0 | 0 | 0.0% | 18.09% | -0.17% | 263 | -71.48% | 0.11% | 1.53% | 13.42% |
| 2020-09-25 | 9.07 | 10909 | -74 | 0 | 0 | 0.0% | 18.12% | -0.66% | 923 | -25.83% | 0.38% | 1.84% | 14.16% |
| 2020-09-24 | 9.37 | 10983 | -258 | 0 | 0 | 0.0% | 18.24% | -2.3% | 1244 | 70.17% | 0.52% | 3.01% | 13.95% |
| 2020-09-23 | 9.75 | 11241 | 16 | 0 | 0 | 0.0% | 18.67% | 0.16% | 731 | 38.13% | 0.3% | 2.79% | 13.8% |
| 2020-09-22 | 9.85 | 11225 | -53 | 0 | 0 | 0.0% | 18.64% | -0.48% | 529 | -47.17% | 0.22% | 2.91% | 14.91% |
| 2020-09-21 | 9.97 | 11278 | 85 | 0 | 0 | 0.0% | 18.73% | 0.75% | 1002 | -73.15% | 0.42% | 2.9% | 15.29% |
| 2020-09-18 | 9.97 | 11193 | 65 | 0 | 0 | 0.0% | 18.59% | 0.6% | 3732 | 409.54% | 1.55% | 2.97% | N/A |
| 2020-09-17 | 9.88 | 11128 | -112 | 0 | 0 | 0.0% | 18.48% | -1.02% | 732 | -26.98% | 0.3% | 2.12% | N/A |
| 2020-09-16 | 9.8 | 11240 | -36 | 0 | 0 | 0.0% | 18.67% | -0.32% | 1003 | 98.42% | 0.42% | 2.8% | N/A |
| 2020-09-15 | 9.84 | 11276 | 44 | 0 | 0 | 0.0% | 18.73% | 0.43% | 505 | -57.53% | 0.21% | 4.73% | N/A |
| 2020-09-14 | 9.85 | 11232 | -63 | 0 | 0 | 0.0% | 18.65% | -0.59% | 1190 | -29.05% | 0.49% | 5.38% | N/A |
| 2020-09-11 | 9.74 | 11295 | 50 | 0 | 0 | 0.0% | 18.76% | 0.48% | 1678 | -29.44% | 0.7% | 6.35% | N/A |
| 2020-09-10 | 9.94 | 11245 | 86 | 0 | 0 | 0.0% | 18.67% | 0.76% | 2378 | -57.84% | 0.99% | 6.04% | N/A |
| 2020-09-09 | 9.96 | 11159 | 151 | 0 | 0 | 0.0% | 18.53% | 1.37% | 5641 | 171.92% | 2.34% | 6.01% | N/A |
| 2020-09-08 | 9.8 | 11008 | 46 | 0 | 0 | 0.0% | 18.28% | 0.44% | 2074 | -41.2% | 0.86% | 4.13% | N/A |
| 2020-09-07 | 9.91 | 10962 | 87 | 0 | 0 | 0.0% | 18.2% | 0.78% | 3528 | 276.46% | 1.46% | 3.61% | N/A |
| 2020-09-04 | 9.53 | 10875 | -77 | 0 | 0 | 0.0% | 18.06% | -0.71% | 937 | -59.07% | 0.39% | 3.0% | N/A |
| 2020-09-03 | 9.61 | 10952 | 126 | 0 | 0 | 0.0% | 18.19% | 1.17% | 2289 | 102.45% | 0.95% | 2.78% | N/A |
| 2020-09-02 | 9.48 | 10826 | 68 | 0 | 0 | 0.0% | 17.98% | 0.62% | 1130 | 37.68% | 0.47% | 2.2% | N/A |
| 2020-09-01 | 9.32 | 10758 | -34 | 0 | 0 | 0.0% | 17.87% | -0.28% | 821 | -59.7% | 0.34% | 3.14% | N/A |
| 2020-08-31 | 9.21 | 10792 | -86 | 0 | 0 | 0.0% | 17.92% | -0.78% | 2038 | 385.52% | 0.85% | 3.4% | N/A |
| 2020-08-28 | 9.05 | 10878 | 36 | 0 | 0 | 0.0% | 18.06% | 0.28% | 419 | -52.71% | 0.17% | N/A | N/A |
| 2020-08-27 | 9.04 | 10842 | 9 | 0 | 0 | 0.0% | 18.01% | 0.11% | 887 | -73.94% | 0.37% | N/A | N/A |
| 2020-08-26 | 9.1 | 10833 | -188 | 0 | 0 | 0.0% | 17.99% | -1.69% | 3406 | 137.18% | 1.41% | N/A | N/A |
| 2020-08-25 | 9.04 | 11021 | -21 | 0 | 0 | 0.0% | 18.3% | -0.22% | 1436 | 89.8% | 0.6% | N/A | N/A |
| 2020-08-24 | 8.98 | 11042 | -16 | 0 | 0 | 0.0% | 18.34% | -0.11% | 756 | -12.32% | N/A | N/A | N/A |
| 2020-08-21 | 9.01 | 11058 | 217 | 0 | 0 | 0.0% | 18.36% | 2.0% | 863 | -41.24% | N/A | N/A | N/A |
| 2020-08-20 | 8.88 | 10841 | -251 | 0 | 0 | 0.0% | 18.0% | -2.28% | 1468 | -62.4% | N/A | N/A | N/A |
| 2020-08-19 | 9.22 | 11092 | -227 | 0 | -5 | 0.0% | 18.42% | -2.02% | 3906 | -1.37% | N/A | N/A | N/A |
| 2020-08-18 | 9.5 | 11319 | 747 | 5 | 5 | 0.04% | 18.8% | 7.06% | 3961 | 424.8% | N/A | N/A | N/A |
| 2020-08-17 | 8.83 | 10572 | 186 | 0 | 0 | 0.0% | 17.56% | 1.8% | 754 | -1.49% | N/A | N/A | N/A |
| 2020-08-14 | 8.75 | 10386 | 221 | 0 | 0 | 0.0% | 17.25% | 2.19% | 766 | 26.22% | N/A | N/A | N/A |
| 2020-08-13 | 8.66 | 10165 | 206 | 0 | 0 | 0.0% | 16.88% | 2.06% | 607 | -19.92% | N/A | N/A | N/A |
| 2020-08-12 | 8.77 | 9959 | 16 | 0 | 0 | 0.0% | 16.54% | 0.18% | 758 | -14.65% | N/A | N/A | N/A |
| 2020-08-11 | 8.7 | 9943 | 71 | 0 | 0 | 0.0% | 16.51% | 0.73% | 888 | 82.65% | N/A | N/A | N/A |
| 2020-08-10 | 8.66 | 9872 | 1 | 0 | 0 | 0.0% | 16.39% | 0.0% | 486 | 507.84% | N/A | N/A | N/A |
| 2020-08-07 | 8.36 | 9871 | 6 | 0 | 0 | 0.0% | 16.39% | 0.06% | 80 | -17.7% | N/A | N/A | N/A |
| 2020-08-06 | 8.35 | 9865 | 3 | 0 | 0 | 0.0% | 16.38% | 0.0% | 97 | 69.39% | N/A | N/A | N/A |
| 2020-08-05 | 8.41 | 9862 | -8 | 0 | 0 | 0.0% | 16.38% | -0.06% | 57 | -18.39% | N/A | N/A | N/A |
| 2020-08-04 | 8.33 | 9870 | 3 | 0 | 0 | 0.0% | 16.39% | 0.0% | 70 | -38.32% | N/A | N/A | N/A |
| 2020-08-03 | 8.32 | 9867 | 9 | 0 | 0 | 0.0% | 16.39% | 0.12% | 114 | 18.27% | N/A | N/A | N/A |
| 2020-07-31 | 8.4 | 9858 | 3 | 0 | 0 | 0.0% | 16.37% | 0.0% | 96 | 7.63% | N/A | N/A | N/A |
| 2020-07-30 | 8.36 | 9855 | -20 | 0 | 0 | 0.0% | 16.37% | -0.18% | 89 | -22.25% | N/A | N/A | N/A |
| 2020-07-29 | 8.32 | 9875 | 1 | 0 | 0 | 0.0% | 16.4% | 0.0% | 115 | -56.32% | N/A | N/A | N/A |
| 2020-07-28 | 8.26 | 9874 | 4 | 0 | 0 | 0.0% | 16.4% | 0.06% | 263 | 2.36% | N/A | N/A | N/A |
| 2020-07-27 | 8.4 | 9870 | 13 | 0 | 0 | 0.0% | 16.39% | 0.12% | 257 | 37.46% | N/A | N/A | N/A |
| 2020-07-24 | 8.44 | 9857 | -7 | 0 | 0 | 0.0% | 16.37% | -0.06% | 187 | 149.91% | N/A | N/A | N/A |
| 2020-07-23 | 8.49 | 9864 | -12 | 0 | 0 | 0.0% | 16.38% | -0.12% | 74 | 0.15% | N/A | N/A | N/A |
| 2020-07-22 | 8.53 | 9876 | 4 | 0 | 0 | 0.0% | 16.4% | 0.06% | 74 | -81.22% | N/A | N/A | N/A |
| 2020-07-21 | 8.5 | 9872 | -78 | 0 | 0 | 0.0% | 16.39% | -0.79% | 398 | 1030.62% | N/A | N/A | N/A |
| 2020-07-20 | 8.5 | 9950 | 6 | 0 | 0 | 0.0% | 16.52% | 0.06% | 35 | -88.97% | N/A | N/A | N/A |
| 2020-07-17 | 8.49 | 9944 | -10 | 0 | 0 | 0.0% | 16.51% | -0.12% | 319 | 51.65% | N/A | N/A | N/A |
| 2020-07-16 | 8.48 | 9954 | -14 | 0 | 0 | 0.0% | 16.53% | -0.12% | 210 | -30.7% | N/A | N/A | N/A |
| 2020-07-15 | 8.47 | 9968 | 35 | 0 | 0 | 0.0% | 16.55% | 0.3% | 304 | -26.14% | N/A | N/A | N/A |
| 2020-07-14 | 8.76 | 9933 | 4 | 0 | 0 | 0.0% | 16.5% | 0.06% | 411 | 29.89% | N/A | N/A | N/A |
| 2020-07-13 | 8.79 | 9929 | 14 | 0 | 0 | 0.0% | 16.49% | 0.12% | 317 | 0.0% | N/A | N/A | N/A |
| 2020-07-10 | 8.73 | 9915 | 28 | 0 | 0 | 0.0% | 16.47% | 0.3% | 317 | -79.76% | N/A | N/A | N/A |
| 2020-07-09 | 8.83 | 9887 | -126 | 0 | 0 | 0.0% | 16.42% | -1.26% | 1566 | 430.06% | N/A | N/A | N/A |
| 2020-07-08 | 8.93 | 10013 | -28 | 0 | 0 | 0.0% | 16.63% | -0.24% | 295 | -20.15% | N/A | N/A | N/A |
| 2020-07-07 | 8.83 | 10041 | 25 | 0 | 0 | 0.0% | 16.67% | 0.24% | 370 | -43.28% | N/A | N/A | N/A |
| 2020-07-06 | 8.92 | 10016 | 24 | 0 | 0 | 0.0% | 16.63% | 0.24% | 652 | 86.29% | N/A | N/A | N/A |
| 2020-07-03 | 8.6 | 9992 | 81 | 0 | 0 | 0.0% | 16.59% | 0.79% | 350 | -68.89% | N/A | N/A | N/A |
| 2020-07-02 | 8.53 | 9911 | 123 | 0 | 0 | 0.0% | 16.46% | 1.29% | 1126 | 1811.92% | N/A | N/A | N/A |
| 2020-07-01 | 8.45 | 9788 | -319 | 0 | 0 | 0.0% | 16.25% | -3.16% | 58 | -84.26% | N/A | N/A | N/A |
| 2020-06-30 | 8.41 | 10107 | 29 | 0 | 0 | 0.0% | 16.78% | 0.24% | 374 | 1092.51% | N/A | N/A | N/A |
| 2020-06-29 | 8.4 | 10078 | 10078 | 0 | 0 | 0.0% | 16.74% | N/A | 31 | -85.84% | N/A | N/A | N/A |
| 2020-06-25 | 9.33 | 0 | -10075 | 0 | 0 | 0 | N/A | N/A | 221 | 23.81% | N/A | N/A | N/A |
| 2020-06-24 | 8.45 | 10075 | 2 | 0 | -3 | 0.0% | 16.73% | 0.0% | 179 | 67.42% | N/A | N/A | N/A |
| 2020-06-23 | 8.52 | 10073 | -2 | 3 | 0 | 0.03% | 16.73% | 0.0% | 106 | -76.99% | N/A | N/A | N/A |
| 2020-06-22 | 8.52 | 10075 | -7 | 3 | 0 | 0.03% | 16.73% | -0.06% | 464 | 68.57% | N/A | N/A | N/A |
| 2020-06-19 | 8.47 | 10082 | 6 | 3 | 0 | 0.03% | 16.74% | 0.06% | 275 | 3.18% | N/A | N/A | N/A |
| 2020-06-18 | 8.58 | 10076 | -13 | 3 | 0 | 0.03% | 16.73% | -0.12% | 267 | -67.16% | N/A | N/A | N/A |
| 2020-06-17 | 8.65 | 10089 | 36 | 3 | 0 | 0.03% | 16.75% | 0.36% | 813 | 757.89% | N/A | N/A | N/A |
| 2020-06-16 | 8.37 | 10053 | 26 | 3 | 0 | 0.03% | 16.69% | 0.24% | 94 | 177.25% | N/A | N/A | N/A |
| 2020-06-15 | 8.25 | 10027 | -3 | 3 | 0 | 0.03% | 16.65% | -0.06% | 34 | -81.87% | N/A | N/A | N/A |
| 2020-06-12 | 8.16 | 10030 | 39 | 3 | 0 | 0.03% | 16.66% | 0.42% | 188 | 25.54% | N/A | N/A | N/A |
| 2020-06-11 | 8.18 | 9991 | -13 | 3 | 0 | 0.03% | 16.59% | -0.12% | 150 | -43.07% | N/A | N/A | N/A |
| 2020-06-10 | 8.3 | 10004 | -91 | 3 | 0 | 0.03% | 16.61% | -0.89% | 263 | 27.74% | N/A | N/A | N/A |
| 2020-06-09 | 8.32 | 10095 | -10 | 3 | 0 | 0.03% | 16.76% | -0.12% | 206 | -19.81% | N/A | N/A | N/A |
| 2020-06-08 | 8.35 | 10105 | -94 | 3 | 0 | 0.03% | 16.78% | -0.94% | 257 | -0.87% | N/A | N/A | N/A |
| 2020-06-05 | 8.33 | 10199 | 47 | 3 | 0 | 0.03% | 16.94% | 0.47% | 259 | 25.95% | N/A | N/A | N/A |
| 2020-06-04 | 8.3 | 10152 | 18 | 3 | 0 | 0.03% | 16.86% | 0.18% | 206 | 242.79% | N/A | N/A | N/A |
| 2020-06-03 | 8.18 | 10134 | 7 | 3 | 0 | 0.03% | 16.83% | 0.06% | 60 | 36.61% | N/A | N/A | N/A |
| 2020-06-02 | 8.12 | 10127 | 4 | 3 | 0 | 0.03% | 16.82% | 0.06% | 44 | -30.34% | N/A | N/A | N/A |
| 2020-06-01 | 8.12 | 10123 | 3 | 3 | 0 | 0.03% | 16.81% | 0.0% | 63 | -46.87% | N/A | N/A | N/A |
| 2020-05-29 | 8.08 | 10120 | 0 | 3 | 0 | 0.03% | 16.81% | 0.0% | 119 | -63.83% | N/A | N/A | N/A |
| 2020-05-28 | 7.98 | 10120 | 27 | 3 | 3 | 0.03% | 16.81% | 0.3% | 329 | 152.18% | N/A | N/A | N/A |
| 2020-05-27 | 8.15 | 10093 | 32 | 0 | -5 | 0.0% | 16.76% | 0.3% | 130 | -80.31% | N/A | N/A | N/A |
| 2020-05-26 | 8.14 | 10061 | 24 | 5 | 5 | 0.05% | 16.71% | 0.24% | 662 | 663.74% | N/A | N/A | N/A |
| 2020-05-25 | 7.79 | 10037 | -1 | 0 | 0 | 0.0% | 16.67% | 0.0% | 86 | -39.32% | N/A | N/A | N/A |
| 2020-05-22 | 7.7 | 10038 | -19 | 0 | 0 | 0.0% | 16.67% | -0.18% | 143 | 93.04% | N/A | N/A | N/A |
| 2020-05-21 | 7.77 | 10057 | 9 | 0 | 0 | 0.0% | 16.7% | 0.06% | 74 | 57.14% | N/A | N/A | N/A |
| 2020-05-20 | 7.75 | 10048 | -4 | 0 | 0 | 0.0% | 16.69% | 0.0% | 47 | -64.02% | N/A | N/A | N/A |
| 2020-05-19 | 7.71 | 10052 | -3 | 0 | 0 | 0.0% | 16.69% | -0.06% | 131 | 89.62% | N/A | N/A | N/A |
| 2020-05-18 | 7.68 | 10055 | -1 | 0 | 0 | 0.0% | 16.7% | 0.0% | 69 | -26.5% | N/A | N/A | N/A |
| 2020-05-15 | 7.72 | 10056 | 2 | 0 | 0 | 0.0% | 16.7% | 0.0% | 94 | -28.51% | N/A | N/A | N/A |
| 2020-05-14 | 7.75 | 10054 | 47 | 0 | 0 | 0.0% | 16.7% | 0.48% | 131 | 79.67% | N/A | N/A | N/A |
| 2020-05-13 | 7.85 | 10007 | 1 | 0 | 0 | 0.0% | 16.62% | 0.0% | 73 | -36.92% | N/A | N/A | N/A |
| 2020-05-12 | 7.85 | 10006 | -19 | 0 | 0 | 0.0% | 16.62% | -0.18% | 116 | -52.19% | N/A | N/A | N/A |
| 2020-05-11 | 7.84 | 10025 | 6 | 0 | 0 | 0.0% | 16.65% | 0.06% | 242 | 50.0% | N/A | N/A | N/A |
| 2020-05-08 | 7.8 | 10019 | -12 | 0 | 0 | 0.0% | 16.64% | -0.12% | 161 | -45.01% | N/A | N/A | N/A |
| 2020-05-07 | 7.8 | 10031 | 7 | 0 | 0 | 0.0% | 16.66% | 0.06% | 294 | 141.19% | N/A | N/A | N/A |
| 2020-05-06 | 7.75 | 10024 | 7 | 0 | 0 | 0.0% | 16.65% | 0.06% | 122 | 8.74% | N/A | N/A | N/A |
| 2020-05-05 | 7.75 | 10017 | -2 | 0 | 0 | 0.0% | 16.64% | 0.0% | 112 | -80.99% | N/A | N/A | N/A |
| 2020-05-04 | 7.69 | 10019 | -6 | 0 | 0 | 0.0% | 16.64% | -0.06% | 590 | 350.46% | N/A | N/A | N/A |
| 2020-04-30 | 7.7 | 10025 | -16 | 0 | 0 | 0.0% | 16.65% | -0.12% | 131 | 39.68% | N/A | N/A | N/A |
| 2020-04-29 | 7.57 | 10041 | -1 | 0 | 0 | 0.0% | 16.67% | -0.06% | 93 | 128.57% | N/A | N/A | N/A |
| 2020-04-28 | 7.55 | 10042 | -1 | 0 | 0 | 0.0% | 16.68% | 0.0% | 41 | -82.8% | N/A | N/A | N/A |
| 2020-04-27 | 7.54 | 10043 | 90 | 0 | 0 | 0.0% | 16.68% | 0.91% | 238 | 74.11% | N/A | N/A | N/A |
| 2020-04-24 | 7.43 | 9953 | 2 | 0 | -1 | 0.0% | 16.53% | 0.0% | 137 | 75.64% | N/A | N/A | N/A |
| 2020-04-23 | 7.39 | 9951 | 15 | 1 | 0 | 0.01% | 16.53% | 0.18% | 78 | -33.05% | N/A | N/A | N/A |
| 2020-04-22 | 7.25 | 9936 | -8 | 1 | 0 | 0.01% | 16.5% | -0.06% | 116 | -68.09% | N/A | N/A | N/A |
| 2020-04-21 | 7.15 | 9944 | -28 | 1 | 0 | 0.01% | 16.51% | -0.3% | 365 | 176.59% | N/A | N/A | N/A |
| 2020-04-20 | 7.46 | 9972 | 11 | 1 | 0 | 0.01% | 16.56% | 0.12% | 132 | -40.0% | N/A | N/A | N/A |
| 2020-04-17 | 7.54 | 9961 | 25 | 1 | -1 | 0.01% | 16.54% | 0.24% | 220 | -14.13% | N/A | N/A | N/A |
| 2020-04-16 | 7.59 | 9936 | 6 | 2 | 0 | 0.02% | 16.5% | 0.06% | 256 | -46.71% | N/A | N/A | N/A |
| 2020-04-15 | 7.53 | 9930 | -61 | 2 | 1 | 0.02% | 16.49% | -0.6% | 480 | -47.18% | N/A | N/A | N/A |
| 2020-04-14 | 7.55 | 9991 | -99 | 1 | 0 | 0.01% | 16.59% | -1.01% | 910 | -38.3% | N/A | N/A | N/A |
| 2020-04-13 | 7.86 | 10090 | 341 | 1 | -4 | 0.01% | 16.76% | 3.52% | 1475 | 166.19% | N/A | N/A | N/A |
| 2020-04-10 | 7.73 | 9749 | -46 | 5 | 5 | 0.05% | 16.19% | -0.49% | 554 | 1051.04% | N/A | N/A | N/A |
| 2020-04-09 | 7.03 | 9795 | -16 | 0 | 0 | 0.0% | 16.27% | -0.12% | 48 | -61.03% | N/A | N/A | N/A |
| 2020-04-08 | 7.03 | 9811 | 31 | 0 | 0 | 0.0% | 16.29% | 0.31% | 123 | -80.3% | N/A | N/A | N/A |
| 2020-04-07 | 7.0 | 9780 | 58 | 0 | 0 | 0.0% | 16.24% | 0.56% | 627 | 2.5% | N/A | N/A | N/A |
| 2020-04-06 | 6.77 | 9722 | 9 | 0 | 0 | 0.0% | 16.15% | 0.12% | 612 | 856.13% | N/A | N/A | N/A |
| 2020-04-01 | 6.65 | 9713 | 9 | 0 | 0 | 0.0% | 16.13% | 0.06% | 64 | -27.26% | N/A | N/A | N/A |
| 2020-03-31 | 6.64 | 9704 | 14 | 0 | 0 | 0.0% | 16.12% | 0.19% | 88 | 48.46% | N/A | N/A | N/A |
| 2020-03-30 | 6.5 | 9690 | 4 | 0 | 0 | 0.0% | 16.09% | 0.0% | 59 | -57.36% | N/A | N/A | N/A |
| 2020-03-27 | 6.47 | 9686 | 13 | 0 | 0 | 0.0% | 16.09% | 0.19% | 139 | -25.07% | N/A | N/A | N/A |
| 2020-03-26 | 6.5 | 9673 | 20 | 0 | 0 | 0.0% | 16.06% | 0.19% | 185 | 88.03% | N/A | N/A | N/A |
| 2020-03-25 | 6.54 | 9653 | 6 | 0 | 0 | 0.0% | 16.03% | 0.06% | 98 | -7.25% | N/A | N/A | N/A |
| 2020-03-24 | 6.25 | 9647 | 17 | 0 | 0 | 0.0% | 16.02% | 0.19% | 106 | -76.32% | N/A | N/A | N/A |
| 2020-03-23 | 5.94 | 9630 | 9630 | 0 | 0 | 0.0% | 15.99% | N/A | 449 | -38.07% | N/A | N/A | N/A |
| 2020-03-21 | 8.9 | 0 | -9652 | 0 | 0 | 0 | N/A | N/A | 725 | 222.47% | N/A | N/A | N/A |
| 2020-03-20 | 6.18 | 9652 | -12 | 0 | 0 | 0.0% | 16.03% | -0.12% | 224 | -72.1% | N/A | N/A | N/A |
| 2020-03-19 | 5.83 | 9664 | -159 | 0 | 0 | 0.0% | 16.05% | -1.59% | 806 | 220.72% | N/A | N/A | N/A |
| 2020-03-18 | 6.45 | 9823 | -1 | 0 | -62 | 0.0% | 16.31% | 0.0% | 251 | -34.4% | N/A | N/A | N/A |
| 2020-03-17 | 6.57 | 9824 | -113 | 62 | 62 | 0.63% | 16.31% | -1.15% | 383 | 233.63% | N/A | N/A | N/A |
| 2020-03-16 | 7.1 | 9937 | 9 | 0 | 0 | 0.0% | 16.5% | 0.06% | 114 | -71.23% | N/A | N/A | N/A |
| 2020-03-13 | 7.17 | 9928 | -25 | 0 | 0 | 0.0% | 16.49% | -0.24% | 399 | 87.28% | N/A | N/A | N/A |
| 2020-03-12 | 7.72 | 9953 | -7 | 0 | 0 | 0.0% | 16.53% | -0.06% | 213 | 293.47% | N/A | N/A | N/A |
| 2020-03-11 | 8.08 | 9960 | -8 | 0 | 0 | 0.0% | 16.54% | -0.06% | 54 | -60.39% | N/A | N/A | N/A |
| 2020-03-10 | 8.1 | 9968 | -17 | 0 | 0 | 0.0% | 16.55% | -0.18% | 136 | 203.87% | N/A | N/A | N/A |
| 2020-03-09 | 8.2 | 9985 | -1 | 0 | 0 | 0.0% | 16.58% | 0.0% | 45 | -73.24% | N/A | N/A | N/A |
| 2020-03-06 | 8.31 | 9986 | -2 | 0 | 0 | 0.0% | 16.58% | -0.06% | 168 | 58.47% | N/A | N/A | N/A |
| 2020-03-05 | 8.31 | 9988 | -15 | 0 | 0 | 0.0% | 16.59% | -0.12% | 106 | 23.48% | N/A | N/A | N/A |
| 2020-03-04 | 8.33 | 10003 | 5 | 0 | 0 | 0.0% | 16.61% | 0.06% | 85 | 3.55% | N/A | N/A | N/A |
| 2020-03-03 | 8.34 | 9998 | 7 | 0 | 0 | 0.0% | 16.6% | 0.06% | 83 | -67.08% | N/A | N/A | N/A |
| 2020-03-02 | 8.35 | 9991 | -1 | 0 | 0 | 0.0% | 16.59% | 0.0% | 252 | 108.98% | N/A | N/A | N/A |
| 2020-02-27 | 8.4 | 9992 | -27 | 0 | 0 | 0.0% | 16.59% | -0.3% | 120 | 17.69% | N/A | N/A | N/A |
| 2020-02-26 | 8.55 | 10019 | -54 | 0 | 0 | 0.0% | 16.64% | -0.54% | 102 | 184.36% | N/A | N/A | N/A |
| 2020-02-25 | 8.69 | 10073 | -13 | 0 | 0 | 0.0% | 16.73% | -0.12% | 36 | -46.31% | N/A | N/A | N/A |
| 2020-02-24 | 8.67 | 10086 | -22 | 0 | 0 | 0.0% | 16.75% | -0.24% | 67 | -11.36% | N/A | N/A | N/A |
| 2020-02-21 | 8.68 | 10108 | -5 | 0 | 0 | 0.0% | 16.79% | 0.0% | 75 | 11.33% | N/A | N/A | N/A |
| 2020-02-20 | 8.64 | 10113 | 7 | 0 | 0 | 0.0% | 16.79% | 0.06% | 68 | 1.28% | N/A | N/A | N/A |
| 2020-02-19 | 8.65 | 10106 | 10 | 0 | 0 | 0.0% | 16.78% | 0.06% | 67 | 71.21% | N/A | N/A | N/A |
| 2020-02-18 | 8.61 | 10096 | -2 | 0 | 0 | 0.0% | 16.77% | 0.0% | 39 | 70.61% | N/A | N/A | N/A |
| 2020-02-17 | 8.63 | 10098 | -7 | 0 | -1 | 0.0% | 16.77% | -0.06% | 23 | -65.73% | N/A | N/A | N/A |
| 2020-02-14 | 8.66 | 10105 | -20 | 1 | 0 | 0.01% | 16.78% | -0.18% | 67 | -15.76% | N/A | N/A | N/A |
| 2020-02-13 | 8.66 | 10125 | -13 | 1 | 0 | 0.01% | 16.81% | -0.18% | 79 | -70.32% | N/A | N/A | N/A |
| 2020-02-12 | 8.69 | 10138 | -63 | 1 | 0 | 0.01% | 16.84% | -0.59% | 268 | 46.95% | N/A | N/A | N/A |
| 2020-02-11 | 8.75 | 10201 | -16 | 1 | -2 | 0.01% | 16.94% | -0.18% | 182 | 0.19% | N/A | N/A | N/A |
| 2020-02-10 | 8.8 | 10217 | -72 | 3 | 2 | 0.03% | 16.97% | -0.7% | 182 | -5.24% | N/A | N/A | N/A |
| 2020-02-07 | 8.71 | 10289 | -55 | 1 | 0 | 0.01% | 17.09% | -0.52% | 192 | 54.31% | N/A | N/A | N/A |
| 2020-02-06 | 8.86 | 10344 | -14 | 1 | 0 | 0.01% | 17.18% | -0.12% | 124 | 2.21% | N/A | N/A | N/A |
| 2020-02-05 | 8.77 | 10358 | -33 | 1 | 0 | 0.01% | 17.2% | -0.35% | 122 | -69.57% | N/A | N/A | N/A |
| 2020-02-04 | 8.78 | 10391 | -2 | 1 | 0 | 0.01% | 17.26% | 0.0% | 401 | -0.39% | N/A | N/A | N/A |
| 2020-02-03 | 8.75 | 10393 | -73 | 1 | 0 | 0.01% | 17.26% | -0.69% | 402 | 73.35% | N/A | N/A | N/A |
| 2020-01-31 | 8.79 | 10466 | -45 | 1 | 0 | 0.01% | 17.38% | -0.46% | 232 | -20.36% | N/A | N/A | N/A |
| 2020-01-30 | 8.83 | 10511 | -14 | 1 | 0 | 0.01% | 17.46% | -0.11% | 291 | 50.6% | N/A | N/A | N/A |
| 2020-01-20 | 9.28 | 10525 | 0 | 1 | 0 | 0.01% | 17.48% | N/A | 193 | N/A | N/A | N/A | N/A |
