6276 安鈦克 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.75 | 1079 | 6 | 56 | -4 | 5.19% | 24.48% | 0.58% | 66 | -47.63% | 0.21% | 4.44% | 15.82% |
| 2022-12-26 | 16.9 | 1073 | 1 | 60 | -4 | 5.59% | 24.34% | 0.08% | 126 | 86.85% | 0.4% | 5.09% | 15.65% |
| 2022-12-23 | 16.9 | 1072 | 1 | 64 | -8 | 5.97% | 24.32% | 0.08% | 67 | -92.08% | 0.21% | 5.92% | 15.33% |
| 2022-12-22 | 17.3 | 1071 | 28 | 72 | 0 | 6.72% | 24.3% | 2.7% | 852 | 198.82% | 2.71% | 9.78% | 15.22% |
| 2022-12-21 | 17.1 | 1043 | -40 | 72 | 21 | 6.9% | 23.66% | -3.7% | 285 | 4.88% | 0.91% | 9.61% | 12.62% |
| 2022-12-20 | 15.55 | 1083 | -2 | 51 | -14 | 4.71% | 24.57% | -0.16% | 272 | -29.74% | 0.86% | 10.08% | 11.75% |
| 2022-12-19 | 16.0 | 1085 | 31 | 65 | -19 | 5.99% | 24.61% | 2.93% | 387 | -69.87% | 1.23% | 9.32% | 11.0% |
| 2022-12-16 | 17.0 | 1054 | 17 | 84 | 20 | 7.97% | 23.91% | 1.61% | 1285 | 60.87% | 4.08% | 8.16% | 9.81% |
| 2022-12-15 | 17.25 | 1037 | 126 | 64 | 47 | 6.17% | 23.53% | 13.84% | 798 | 84.82% | 2.54% | 4.1% | 5.82% |
| 2022-12-14 | 15.7 | 911 | -51 | 17 | 16 | 1.87% | 20.67% | -5.27% | 432 | 1171.23% | 1.37% | 1.63% | 3.37% |
| 2022-12-13 | 14.3 | 962 | 17 | 1 | 0 | 0.1% | 21.82% | 1.77% | 34 | 78.95% | 0.11% | 0.34% | 2.15% |
| 2022-12-12 | 14.35 | 945 | -11 | 1 | 0 | 0.11% | 21.44% | -1.15% | 19 | 111.11% | 0.06% | 0.28% | 2.26% |
| 2022-12-09 | 14.55 | 956 | 2 | 1 | 0 | 0.1% | 21.69% | 0.23% | 9 | -50.28% | 0.03% | 0.29% | 6.32% |
| 2022-12-08 | 14.5 | 954 | -11 | 1 | 0 | 0.1% | 21.64% | -1.14% | 18 | -30.38% | 0.06% | 0.69% | 6.8% |
| 2022-12-07 | 14.45 | 965 | -14 | 1 | 0 | 0.1% | 21.89% | -1.44% | 26 | 62.5% | 0.08% | 1.02% | 6.78% |
| 2022-12-06 | 14.7 | 979 | -4 | 1 | 0 | 0.1% | 22.21% | -0.4% | 16 | -30.43% | 0.05% | 0.97% | 6.7% |
| 2022-12-05 | 14.7 | 983 | -7 | 1 | 0 | 0.1% | 22.3% | -0.71% | 23 | -82.96% | 0.07% | 0.95% | 6.72% |
| 2022-12-02 | 14.6 | 990 | -28 | 1 | 0 | 0.1% | 22.46% | -2.73% | 135 | 10.6% | 0.43% | 0.96% | 6.72% |
| 2022-12-01 | 14.7 | 1018 | 12 | 1 | 0 | 0.1% | 23.09% | 1.18% | 122 | 1256.24% | 0.39% | 0.64% | 6.38% |
| 2022-11-30 | 14.3 | 1006 | 0 | 1 | 0 | 0.1% | 22.82% | 0.0% | 9 | -18.18% | 0.03% | 0.35% | 6.11% |
| 2022-11-29 | 14.15 | 1006 | 4 | 1 | 0 | 0.1% | 22.82% | 0.4% | 11 | -57.69% | 0.03% | 0.36% | 6.73% |
| 2022-11-28 | 14.05 | 1002 | -8 | 1 | 0 | 0.1% | 22.73% | -0.79% | 26 | -24.33% | 0.08% | 0.44% | 6.76% |
| 2022-11-25 | 14.0 | 1010 | 7 | 1 | 0 | 0.1% | 22.91% | 0.7% | 34 | 10.84% | 0.11% | 0.4% | 6.81% |
| 2022-11-24 | 14.15 | 1003 | 2 | 1 | -2 | 0.1% | 22.75% | 0.18% | 31 | 158.33% | 0.1% | 0.38% | 7.08% |
| 2022-11-23 | 14.0 | 1001 | -3 | 3 | -3 | 0.3% | 22.71% | -0.31% | 12 | -66.67% | 0.04% | 0.37% | 7.38% |
| 2022-11-22 | 13.95 | 1004 | -9 | 6 | 0 | 0.6% | 22.78% | -0.87% | 36 | 198.48% | 0.11% | 0.48% | 7.51% |
| 2022-11-21 | 13.95 | 1013 | -1 | 6 | -1 | 0.59% | 22.98% | -0.09% | 12 | -58.78% | 0.04% | 0.59% | 7.44% |
| 2022-11-18 | 13.9 | 1014 | 0 | 7 | -12 | 0.69% | 23.0% | 0.0% | 29 | 12.53% | 0.09% | 4.66% | 7.42% |
| 2022-11-17 | 13.75 | 1014 | -12 | 19 | -3 | 1.87% | 23.0% | -1.2% | 26 | -45.2% | 0.08% | 5.09% | 7.35% |
| 2022-11-16 | 13.6 | 1026 | 14 | 22 | -3 | 2.14% | 23.28% | 1.39% | 47 | -33.22% | 0.15% | 5.04% | 7.27% |
| 2022-11-15 | 13.7 | 1012 | 11 | 25 | -5 | 2.47% | 22.96% | 1.1% | 71 | -94.51% | 0.23% | 4.89% | 7.13% |
| 2022-11-14 | 14.0 | 1001 | -86 | 30 | 29 | 3.0% | 22.71% | -7.91% | 1295 | 696.17% | 4.11% | 4.73% | 7.04% |
| 2022-11-11 | 13.7 | 1087 | 24 | 1 | 0 | 0.09% | 24.66% | 2.24% | 162 | 1520.12% | 0.52% | 0.69% | 2.95% |
| 2022-11-10 | 13.0 | 1063 | 2 | 1 | 1 | 0.09% | 24.12% | 0.21% | 10 | 230.92% | 0.03% | 0.27% | 2.66% |
| 2022-11-09 | 13.1 | 1061 | -3 | 0 | 0 | 0.0% | 24.07% | -0.29% | 3 | -84.25% | 0.01% | 0.35% | 2.7% |
| 2022-11-08 | 13.1 | 1064 | -3 | 0 | 0 | 0.0% | 24.14% | -0.29% | 19 | -16.23% | 0.06% | 0.99% | 2.71% |
| 2022-11-07 | 13.1 | 1067 | 0 | 0 | 0 | 0.0% | 24.21% | 0.0% | 23 | -20.69% | 0.07% | 0.99% | 2.71% |
| 2022-11-04 | 12.75 | 1067 | -10 | 0 | 0 | 0.0% | 24.21% | -0.9% | 29 | -19.51% | 0.09% | 1.05% | 2.68% |
| 2022-11-03 | 12.45 | 1077 | -15 | 0 | 0 | 0.0% | 24.43% | -1.37% | 36 | -82.42% | 0.11% | 1.34% | 2.65% |
| 2022-11-02 | 12.6 | 1092 | -24 | 0 | 0 | 0.0% | 24.77% | -2.17% | 205 | 918.89% | 0.65% | 1.62% | 2.6% |
| 2022-11-01 | 12.15 | 1116 | -2 | 0 | 0 | 0.0% | 25.32% | -0.16% | 20 | -52.23% | 0.06% | 1.15% | 2.01% |
| 2022-10-31 | 12.0 | 1118 | -17 | 0 | 0 | 0.0% | 25.36% | -1.51% | 42 | -64.76% | 0.13% | 1.13% | 2.0% |
| 2022-10-28 | 11.85 | 1135 | -16 | 0 | 0 | 0.0% | 25.75% | -1.38% | 119 | -4.37% | 0.38% | 1.01% | 1.89% |
| 2022-10-27 | 12.65 | 1151 | 1 | 0 | 0 | 0.0% | 26.11% | 0.08% | 125 | 131.46% | 0.4% | 0.65% | 1.59% |
| 2022-10-26 | 12.65 | 1150 | -8 | 0 | 0 | 0.0% | 26.09% | -0.69% | 54 | 257.66% | 0.17% | 0.26% | 1.36% |
| 2022-10-25 | 13.0 | 1158 | 3 | 0 | 0 | 0.0% | 26.27% | 0.27% | 15 | 151.62% | 0.05% | 0.1% | 1.22% |
| 2022-10-24 | 13.5 | 1155 | 2 | 0 | 0 | 0.0% | 26.2% | 0.15% | 6 | -0.65% | 0.02% | 0.18% | 1.34% |
| 2022-10-21 | 13.25 | 1153 | 0 | 0 | 0 | 0.0% | 26.16% | 0.0% | 6 | 371.88% | 0.02% | 0.19% | 1.44% |
| 2022-10-20 | 13.2 | 1153 | 0 | 0 | 0 | 0.0% | 26.16% | 0.0% | 1 | -58.97% | 0.0% | 0.4% | 1.47% |
| 2022-10-19 | 13.55 | 1153 | -4 | 0 | 0 | 0.0% | 26.16% | -0.34% | 3 | -92.39% | 0.01% | 0.47% | 1.49% |
| 2022-10-18 | 13.45 | 1157 | -8 | 0 | 0 | 0.0% | 26.25% | -0.68% | 41 | 412.5% | 0.13% | 0.48% | 1.52% |
| 2022-10-17 | 13.55 | 1165 | -7 | 0 | 0 | 0.0% | 26.43% | -0.6% | 8 | -88.75% | 0.03% | 0.41% | 1.42% |
| 2022-10-14 | 13.8 | 1172 | 4 | 0 | 0 | 0.0% | 26.59% | 0.34% | 71 | 201.92% | 0.23% | 0.42% | 1.42% |
| 2022-10-13 | 13.75 | 1168 | -1 | 0 | 0 | 0.0% | 26.5% | -0.08% | 23 | 285.73% | 0.07% | 0.26% | 1.37% |
| 2022-10-12 | 14.4 | 1169 | 1 | 0 | 0 | 0.0% | 26.52% | 0.08% | 6 | -67.87% | 0.02% | 0.25% | 1.49% |
| 2022-10-11 | 14.55 | 1168 | 1 | 0 | 0 | 0.0% | 26.5% | 0.11% | 19 | 57.02% | 0.06% | 0.29% | 1.96% |
| 2022-10-07 | 14.85 | 1167 | 1 | 0 | 0 | 0.0% | 26.47% | 0.08% | 12 | -39.5% | 0.04% | 0.29% | 2.21% |
| 2022-10-06 | 15.2 | 1166 | 2 | 0 | 0 | 0.0% | 26.45% | 0.15% | 20 | -0.6% | 0.06% | 0.27% | 8.18% |
| 2022-10-05 | 15.0 | 1164 | 0 | 0 | 0 | 0.0% | 26.41% | 0.0% | 20 | 0.6% | 0.06% | 0.28% | 8.37% |
| 2022-10-04 | 14.9 | 1164 | -5 | 0 | 0 | 0.0% | 26.41% | -0.41% | 20 | 11.1% | 0.06% | 0.39% | 8.36% |
| 2022-10-03 | 14.9 | 1169 | -5 | 0 | 0 | 0.0% | 26.52% | -0.41% | 18 | 157.17% | 0.06% | 0.36% | 8.34% |
| 2022-09-30 | 15.1 | 1174 | 5 | 0 | 0 | 0.0% | 26.63% | 0.41% | 7 | -70.83% | 0.02% | 0.46% | 8.35% |
| 2022-09-29 | 15.1 | 1169 | -2 | 0 | -1 | 0.0% | 26.52% | -0.19% | 24 | -55.01% | 0.08% | 0.56% | 8.38% |
| 2022-09-28 | 14.8 | 1171 | -14 | 1 | 0 | 0.09% | 26.57% | -1.15% | 53 | 385.0% | 0.17% | 0.53% | 8.36% |
| 2022-09-27 | 15.55 | 1185 | 0 | 1 | 0 | 0.08% | 26.88% | 0.0% | 11 | -78.08% | 0.03% | 0.39% | 8.22% |
| 2022-09-26 | 15.35 | 1185 | 7 | 1 | 0 | 0.08% | 26.88% | 0.6% | 50 | 35.27% | 0.16% | 0.39% | 8.29% |
| 2022-09-23 | 16.15 | 1178 | 9 | 1 | 0 | 0.08% | 26.72% | 0.75% | 37 | 131.73% | 0.12% | 0.26% | 8.18% |
| 2022-09-22 | 16.4 | 1169 | 2 | 1 | 0 | 0.09% | 26.52% | 0.19% | 16 | 59.22% | 0.05% | 0.18% | 8.11% |
| 2022-09-21 | 16.45 | 1167 | 5 | 1 | 0 | 0.09% | 26.47% | 0.42% | 10 | -1.61% | 0.03% | 0.3% | 8.12% |
| 2022-09-20 | 16.4 | 1162 | 3 | 1 | 0 | 0.09% | 26.36% | 0.27% | 10 | 10.81% | 0.03% | 0.47% | 8.15% |
| 2022-09-19 | 16.3 | 1159 | 1 | 1 | 0 | 0.09% | 26.29% | 0.08% | 9 | -7.77% | 0.03% | 0.92% | 8.17% |
| 2022-09-15 | 16.4 | 1158 | 1 | 1 | 0 | 0.09% | 26.27% | 0.08% | 10 | -81.52% | 0.03% | 1.19% | 8.27% |
| 2022-09-14 | 16.25 | 1157 | -4 | 1 | -1 | 0.09% | 26.25% | -0.34% | 54 | -14.13% | 0.17% | 7.18% | 8.28% |
| 2022-09-13 | 16.35 | 1161 | 8 | 2 | 0 | 0.17% | 26.34% | 0.69% | 63 | -58.61% | 0.2% | 7.26% | 8.47% |
| 2022-09-12 | 16.3 | 1153 | 9 | 2 | -1 | 0.17% | 26.16% | 0.81% | 152 | 56.75% | 0.48% | 7.12% | 8.88% |
| 2022-09-08 | 16.35 | 1144 | 3 | 3 | -1 | 0.26% | 25.95% | 0.27% | 97 | -94.88% | 0.31% | 6.68% | 8.49% |
| 2022-09-07 | 16.35 | 1141 | -19 | 4 | 2 | 0.35% | 25.88% | -1.67% | 1895 | 2314.64% | 6.02% | 6.44% | 8.26% |
| 2022-09-06 | 16.2 | 1160 | 7 | 2 | 0 | 0.17% | 26.32% | 0.61% | 78 | 336.11% | 0.25% | 0.46% | 2.36% |
| 2022-09-05 | 16.4 | 1153 | 0 | 2 | 0 | 0.17% | 26.16% | 0.0% | 18 | 28.57% | 0.06% | 0.27% | 2.19% |
| 2022-09-02 | 16.65 | 1153 | 5 | 2 | 0 | 0.17% | 26.16% | 0.46% | 14 | -33.8% | 0.04% | 0.24% | 2.18% |
| 2022-09-01 | 16.7 | 1148 | 3 | 2 | 0 | 0.17% | 26.04% | 0.23% | 21 | 50.94% | 0.07% | 0.3% | 2.18% |
| 2022-08-31 | 16.9 | 1145 | 3 | 2 | 0 | 0.17% | 25.98% | 0.27% | 14 | -26.26% | 0.04% | 0.29% | 2.26% |
| 2022-08-30 | 17.0 | 1142 | 8 | 2 | 0 | 0.18% | 25.91% | 0.7% | 19 | 137.2% | 0.06% | 0.29% | 2.25% |
| 2022-08-29 | 17.0 | 1134 | 4 | 2 | 0 | 0.18% | 25.73% | 0.35% | 8 | -75.35% | 0.03% | 0.29% | 2.46% |
| 2022-08-26 | 17.15 | 1130 | 15 | 2 | 0 | 0.18% | 25.64% | 1.38% | 32 | 76.68% | 0.1% | 0.33% | 4.88% |
| 2022-08-25 | 17.0 | 1115 | 7 | 2 | 0 | 0.18% | 25.29% | 0.6% | 18 | 41.5% | 0.06% | 0.28% | 4.91% |
| 2022-08-24 | 17.15 | 1108 | 6 | 2 | 0 | 0.18% | 25.14% | 0.56% | 13 | -38.1% | 0.04% | 0.35% | 4.91% |
| 2022-08-23 | 16.95 | 1102 | 10 | 2 | 0 | 0.18% | 25.0% | 0.93% | 21 | 5.54% | 0.07% | 0.35% | 4.94% |
| 2022-08-22 | 17.0 | 1092 | 1 | 2 | 0 | 0.18% | 24.77% | 0.08% | 19 | 35.67% | 0.06% | 0.64% | 4.94% |
| 2022-08-19 | 17.05 | 1091 | 1 | 2 | 0 | 0.18% | 24.75% | 0.08% | 14 | -64.66% | 0.05% | 1.19% | 4.96% |
| 2022-08-18 | 17.0 | 1090 | 2 | 2 | 0 | 0.18% | 24.73% | 0.2% | 41 | 245.84% | 0.13% | 1.24% | 5.11% |
| 2022-08-17 | 17.1 | 1088 | 4 | 2 | 0 | 0.18% | 24.68% | 0.37% | 12 | -89.48% | 0.04% | 1.18% | 5.1% |
| 2022-08-16 | 17.1 | 1084 | -33 | 2 | 0 | 0.18% | 24.59% | -2.96% | 114 | -40.78% | 0.36% | 1.26% | 5.15% |
| 2022-08-15 | 17.4 | 1117 | 3 | 2 | 0 | 0.18% | 25.34% | 0.28% | 192 | 552.98% | 0.61% | 0.98% | 4.84% |
| 2022-08-12 | 16.8 | 1114 | -12 | 2 | 0 | 0.18% | 25.27% | -1.06% | 29 | 26.7% | 0.09% | 0.41% | 4.28% |
| 2022-08-11 | 16.55 | 1126 | -2 | 2 | 0 | 0.18% | 25.54% | -0.2% | 23 | -38.76% | 0.07% | 0.37% | 4.27% |
| 2022-08-10 | 16.55 | 1128 | 12 | 2 | 0 | 0.18% | 25.59% | 1.07% | 38 | 58.25% | 0.12% | 0.44% | 4.25% |
| 2022-08-09 | 16.4 | 1116 | 4 | 2 | 0 | 0.18% | 25.32% | 0.36% | 24 | 60.08% | 0.08% | 0.35% | 4.33% |
| 2022-08-08 | 16.5 | 1112 | 5 | 2 | 0 | 0.18% | 25.23% | 0.48% | 15 | -1.71% | 0.05% | 0.55% | 4.44% |
| 2022-08-05 | 16.45 | 1107 | 2 | 2 | 0 | 0.18% | 25.11% | 0.16% | 15 | -66.09% | 0.05% | 2.95% | 5.9% |
| 2022-08-04 | 16.35 | 1105 | -4 | 2 | 0 | 0.18% | 25.07% | -0.36% | 45 | 308.16% | 0.14% | 3.03% | 8.52% |
| 2022-08-03 | 16.6 | 1109 | 5 | 2 | 0 | 0.18% | 25.16% | 0.44% | 11 | -87.37% | 0.03% | 2.95% | 8.52% |
| 2022-08-02 | 16.5 | 1104 | 2 | 2 | -5 | 0.18% | 25.05% | 0.2% | 87 | -88.65% | 0.28% | 2.98% | 8.56% |
| 2022-08-01 | 16.95 | 1102 | 2 | 7 | 5 | 0.64% | 25.0% | 0.2% | 769 | 1687.44% | 2.44% | 2.77% | 8.38% |
| 2022-07-29 | 16.3 | 1100 | 22 | 2 | 0 | 0.18% | 24.95% | 2.0% | 43 | 147.64% | 0.14% | 0.42% | 5.97% |
| 2022-07-28 | 16.4 | 1078 | -2 | 2 | 0 | 0.19% | 24.46% | -0.16% | 17 | -24.86% | 0.06% | 0.47% | 6.04% |
| 2022-07-27 | 16.55 | 1080 | 1 | 2 | 0 | 0.19% | 24.5% | 0.08% | 23 | 20.62% | 0.07% | 0.54% | 6.05% |
| 2022-07-26 | 16.6 | 1079 | -6 | 2 | 0 | 0.19% | 24.48% | -0.53% | 19 | -32.01% | 0.06% | 0.56% | 6.01% |
| 2022-07-25 | 16.7 | 1085 | 7 | 2 | 0 | 0.18% | 24.61% | 0.61% | 28 | -53.79% | 0.09% | 0.54% | 5.99% |
| 2022-07-22 | 16.7 | 1078 | 8 | 2 | 2 | 0.19% | 24.46% | 0.78% | 61 | 52.16% | 0.19% | 0.51% | 5.97% |
| 2022-07-21 | 16.2 | 1070 | 8 | 0 | 0 | 0 | 24.27% | 0.75% | 40 | 44.67% | 0.13% | 0.4% | 5.87% |
| 2022-07-20 | 16.15 | 1062 | 6 | 0 | 0 | 0 | 24.09% | 0.54% | 27 | 94.12% | 0.09% | 0.33% | 5.98% |
| 2022-07-19 | 16.1 | 1056 | -3 | 0 | 0 | 0 | 23.96% | -0.25% | 14 | -20.67% | 0.05% | 0.43% | 6.17% |
| 2022-07-18 | 16.1 | 1059 | 2 | 0 | 0 | 0 | 24.02% | 0.17% | 18 | -26.7% | 0.06% | 0.58% | 6.36% |
| 2022-07-15 | 16.0 | 1057 | -4 | 0 | 0 | 0 | 23.98% | -0.37% | 24 | 36.43% | 0.08% | 2.03% | 6.52% |
| 2022-07-14 | 15.85 | 1061 | -3 | 0 | 0 | 0 | 24.07% | -0.29% | 18 | -70.97% | 0.06% | 4.62% | 6.57% |
| 2022-07-13 | 15.85 | 1064 | -1 | 0 | 0 | 0 | 24.14% | -0.08% | 62 | 5.76% | 0.2% | 4.71% | 7.15% |
| 2022-07-12 | 15.6 | 1065 | 0 | 0 | 0 | 0 | 24.16% | 0.0% | 58 | -87.69% | 0.19% | 4.58% | 7.02% |
| 2022-07-11 | 15.7 | 1065 | 38 | 0 | 0 | 0 | 24.16% | 3.69% | 476 | -43.32% | 1.51% | 4.49% | 6.95% |
| 2022-07-08 | 17.25 | 1027 | -48 | 0 | 0 | 0 | 23.3% | -4.47% | 840 | 1722.61% | 2.67% | 3.01% | 5.7% |
| 2022-07-07 | 15.7 | 1075 | 19 | 0 | 0 | 0 | 24.39% | 1.79% | 46 | 116.78% | 0.15% | 0.56% | 3.24% |
| 2022-07-06 | 15.6 | 1056 | 0 | 0 | 0 | 0 | 23.96% | 0.0% | 21 | -33.54% | 0.07% | 0.48% | 5.76% |
| 2022-07-05 | 16.0 | 1056 | -1 | 0 | 0 | 0 | 23.96% | -0.08% | 32 | 218.88% | 0.1% | 0.44% | 5.86% |
| 2022-07-04 | 16.2 | 1057 | -2 | 0 | 0 | 0 | 23.98% | -0.17% | 10 | -84.8% | 0.03% | 0.37% | 5.88% |
| 2022-07-01 | 15.85 | 1059 | 14 | 0 | 0 | 0 | 24.02% | 1.31% | 65 | 219.67% | 0.21% | 0.42% | 6.05% |
| 2022-06-30 | 16.7 | 1045 | 7 | 0 | 0 | 0 | 23.71% | 0.68% | 20 | 106.46% | 0.07% | 0.3% | 6.02% |
| 2022-06-29 | 16.9 | 1038 | 4 | 0 | 0 | 0 | 23.55% | 0.38% | 10 | -9.71% | 0.03% | 0.47% | 6.11% |
| 2022-06-28 | 17.05 | 1034 | 2 | 0 | 0 | 0 | 23.46% | 0.21% | 11 | -54.25% | 0.04% | 0.72% | 6.12% |
| 2022-06-27 | 17.1 | 1032 | 2 | 0 | 0 | 0 | 23.41% | 0.17% | 24 | -14.27% | 0.08% | 0.92% | 6.25% |
| 2022-06-24 | 17.05 | 1030 | -9 | 0 | 0 | 0 | 23.37% | -0.85% | 28 | -61.84% | 0.09% | 1.06% | 6.74% |
| 2022-06-23 | 16.9 | 1039 | 21 | 0 | 0 | 0 | 23.57% | 2.08% | 74 | -16.95% | 0.23% | 1.09% | 7.23% |
| 2022-06-22 | 16.85 | 1018 | 25 | 0 | 0 | 0 | 23.09% | 2.49% | 89 | 22.05% | 0.28% | 1.49% | 9.52% |
| 2022-06-21 | 17.3 | 993 | 3 | 0 | 0 | 0 | 22.53% | 0.31% | 73 | 6.88% | 0.23% | 1.28% | 11.74% |
| 2022-06-20 | 17.3 | 990 | 5 | 0 | 0 | 0 | 22.46% | 0.49% | 68 | 74.98% | 0.22% | 1.17% | 11.68% |
| 2022-06-17 | 17.75 | 985 | -6 | 0 | 0 | 0 | 22.35% | -0.58% | 39 | -80.58% | 0.12% | 1.21% | 11.49% |
| 2022-06-16 | 17.4 | 991 | -19 | 0 | 0 | 0 | 22.48% | -1.88% | 201 | 771.17% | 0.64% | 1.29% | 11.45% |
| 2022-06-15 | 17.2 | 1010 | -6 | 0 | 0 | 0 | 22.91% | -0.61% | 23 | -36.26% | 0.07% | 3.32% | 10.96% |
| 2022-06-14 | 17.25 | 1016 | 6 | 0 | 0 | 0 | 23.05% | 0.61% | 36 | -55.32% | 0.11% | 3.42% | 10.95% |
| 2022-06-13 | 17.15 | 1010 | -3 | 0 | 0 | 0 | 22.91% | -0.3% | 81 | 22.72% | 0.26% | 3.43% | 10.85% |
| 2022-06-10 | 17.5 | 1013 | -2 | 0 | 0 | 0 | 22.98% | -0.22% | 66 | -92.15% | 0.21% | 3.37% | 10.67% |
| 2022-06-09 | 17.65 | 1015 | -47 | 0 | 0 | 0 | 23.03% | -4.4% | 841 | 1475.41% | 2.67% | 3.33% | 10.67% |
| 2022-06-08 | 17.2 | 1062 | 16 | 0 | 0 | 0 | 24.09% | 1.52% | 53 | 42.39% | 0.17% | 0.82% | 8.03% |
| 2022-06-07 | 17.2 | 1046 | -7 | 0 | 0 | 0 | 23.73% | -0.67% | 37 | -41.42% | 0.12% | 0.7% | 7.97% |
| 2022-06-06 | 17.25 | 1053 | -6 | 0 | 0 | 0 | 23.89% | -0.54% | 64 | 18.08% | 0.2% | 0.74% | 7.95% |
| 2022-06-02 | 17.0 | 1059 | 1 | 0 | 0 | 0 | 24.02% | 0.08% | 54 | 10.32% | 0.17% | 1.1% | 7.96% |
| 2022-06-01 | 16.85 | 1058 | -12 | 0 | 0 | 0 | 24.0% | -1.11% | 49 | 225.57% | 0.16% | 1.51% | 8.85% |
| 2022-05-31 | 16.9 | 1070 | 2 | 0 | 0 | 0 | 24.27% | 0.17% | 15 | -69.89% | 0.05% | 3.88% | 9.55% |
| 2022-05-30 | 16.9 | 1068 | 8 | 0 | 0 | 0 | 24.23% | 0.75% | 50 | -71.87% | 0.16% | 6.34% | 9.58% |
| 2022-05-27 | 16.65 | 1060 | -30 | 0 | 0 | 0 | 24.05% | -2.75% | 178 | -2.34% | 0.57% | 6.35% | 9.48% |
| 2022-05-26 | 16.55 | 1090 | -3 | 0 | 0 | 0 | 24.73% | -0.28% | 182 | -77.1% | 0.58% | 5.81% | 9.07% |
| 2022-05-25 | 16.9 | 1093 | -54 | 0 | 0 | 0 | 24.8% | -4.69% | 796 | 0.89% | 2.53% | 5.31% | 8.76% |
| 2022-05-24 | 18.0 | 1147 | 60 | 0 | 0 | 0 | 26.02% | 5.52% | 789 | 1418.57% | 2.51% | 2.93% | 6.34% |
| 2022-05-23 | 16.4 | 1087 | 17 | 0 | 0 | 0 | 24.66% | 1.61% | 52 | 549.84% | 0.17% | 0.49% | 3.99% |
| 2022-05-20 | 16.15 | 1070 | 2 | 0 | 0 | 0 | 24.27% | 0.17% | 8 | -70.36% | 0.03% | 0.34% | 3.88% |
| 2022-05-19 | 15.9 | 1068 | 5 | 0 | 0 | 0 | 24.23% | 0.46% | 27 | -42.55% | 0.09% | 0.39% | 4.01% |
| 2022-05-18 | 16.25 | 1063 | -11 | 0 | 0 | 0 | 24.12% | -0.99% | 47 | 134.73% | 0.15% | 0.51% | 4.01% |
| 2022-05-17 | 16.2 | 1074 | 1 | 0 | 0 | 0 | 24.36% | 0.08% | 20 | 384.47% | 0.06% | 0.4% | 3.89% |
| 2022-05-16 | 16.1 | 1073 | -1 | 0 | 0 | 0 | 24.34% | -0.08% | 4 | -83.53% | 0.01% | 0.44% | 3.89% |
| 2022-05-13 | 15.8 | 1074 | -3 | 0 | 0 | 0 | 24.36% | -0.29% | 25 | -61.52% | 0.08% | 0.52% | 4.22% |
| 2022-05-12 | 15.9 | 1077 | 4 | 0 | 0 | 0 | 24.43% | 0.37% | 65 | 480.7% | 0.21% | 0.66% | 4.41% |
| 2022-05-11 | 16.5 | 1073 | -5 | 0 | 0 | 0 | 24.34% | -0.49% | 11 | -66.19% | 0.04% | 1.51% | 4.53% |
| 2022-05-10 | 16.8 | 1078 | -10 | 0 | 0 | 0 | 24.46% | -0.89% | 33 | 9.26% | 0.11% | 2.34% | 4.64% |
| 2022-05-09 | 16.85 | 1088 | 2 | 0 | 0 | 0 | 24.68% | 0.16% | 30 | -54.79% | 0.1% | 2.31% | 4.65% |
| 2022-05-06 | 16.95 | 1086 | 0 | 0 | 0 | 0 | 24.64% | 0.0% | 67 | -79.91% | 0.21% | 2.27% | 4.67% |
| 2022-05-05 | 17.1 | 1086 | 21 | 0 | 0 | 0 | 24.64% | 1.99% | 334 | 23.72% | 1.06% | 2.22% | 4.62% |
| 2022-05-04 | 17.85 | 1065 | 9 | 0 | 0 | 0 | 24.16% | 0.83% | 270 | 935.59% | 0.86% | 1.42% | 3.66% |
| 2022-05-03 | 16.25 | 1056 | 2 | 0 | 0 | 0 | 23.96% | 0.21% | 26 | 52.56% | 0.08% | 0.67% | 2.9% |
| 2022-04-29 | 16.25 | 1054 | -3 | 0 | 0 | 0 | 23.91% | -0.29% | 17 | -65.8% | 0.05% | 0.74% | 3.35% |
| 2022-04-28 | 16.25 | 1057 | -1 | 0 | 0 | 0 | 23.98% | -0.08% | 50 | -40.54% | 0.16% | 0.75% | 3.61% |
| 2022-04-27 | 16.35 | 1058 | -36 | 0 | 0 | 0 | 24.0% | -3.3% | 84 | 157.82% | 0.27% | 0.75% | 3.95% |
| 2022-04-26 | 17.15 | 1094 | 0 | 0 | 0 | 0 | 24.82% | 0.0% | 32 | -33.38% | 0.1% | 0.56% | 6.07% |
| 2022-04-25 | 17.2 | 1094 | 17 | 0 | 0 | 0 | 24.82% | 1.6% | 49 | 144.39% | 0.16% | 0.49% | 8.85% |
| 2022-04-22 | 17.65 | 1077 | 5 | 0 | 0 | 0 | 24.43% | 0.45% | 20 | -59.12% | 0.06% | 0.39% | 8.83% |
| 2022-04-21 | 17.45 | 1072 | 4 | 0 | 0 | 0 | 24.32% | 0.37% | 49 | 85.22% | 0.16% | 0.68% | 8.86% |
| 2022-04-20 | 17.55 | 1068 | 2 | 0 | 0 | 0 | 24.23% | 0.21% | 26 | 192.85% | 0.08% | 0.79% | 8.81% |
| 2022-04-19 | 17.8 | 1066 | 2 | 0 | 0 | 0 | 24.18% | 0.17% | 9 | -51.45% | 0.03% | 1.03% | 8.92% |
| 2022-04-18 | 17.65 | 1064 | 0 | 0 | 0 | 0 | 24.14% | 0.0% | 18 | -83.09% | 0.06% | 1.14% | 9.01% |
| 2022-04-15 | 17.9 | 1064 | 34 | 0 | 0 | 0 | 24.14% | 3.29% | 110 | 31.15% | 0.35% | 1.2% | 9.08% |
| 2022-04-14 | 18.4 | 1030 | 28 | 0 | 0 | 0 | 23.37% | 2.82% | 84 | -18.56% | 0.27% | 0.97% | 8.78% |
| 2022-04-13 | 18.65 | 1002 | 13 | 0 | 0 | 0 | 22.73% | 1.29% | 103 | 134.27% | 0.33% | 0.86% | 8.63% |
| 2022-04-12 | 18.95 | 989 | -5 | 0 | 0 | 0 | 22.44% | -0.49% | 44 | 18.81% | 0.14% | 0.65% | 8.36% |
| 2022-04-11 | 19.05 | 994 | 0 | 0 | 0 | 0 | 22.55% | 0.0% | 37 | -2.56% | 0.12% | 0.6% | 8.33% |
| 2022-04-08 | 19.2 | 994 | 7 | 0 | 0 | 0 | 22.55% | 0.71% | 38 | -22.38% | 0.12% | 1.01% | 8.42% |
| 2022-04-07 | 19.05 | 987 | 19 | 0 | 0 | 0 | 22.39% | 1.96% | 49 | 39.82% | 0.16% | 1.21% | 8.35% |
| 2022-04-06 | 19.25 | 968 | 11 | 0 | 0 | 0 | 21.96% | 1.15% | 35 | 19.85% | 0.11% | 1.55% | 8.36% |
| 2022-04-01 | 19.25 | 957 | 1 | 0 | 0 | 0 | 21.71% | 0.09% | 29 | -82.6% | 0.09% | 3.83% | 8.36% |
| 2022-03-31 | 19.5 | 956 | 6 | 0 | 0 | 0 | 21.69% | 0.65% | 168 | 69.68% | 0.53% | 6.62% | 8.38% |
| 2022-03-30 | 20.65 | 950 | 5 | 0 | 0 | 0 | 21.55% | 0.51% | 99 | -37.06% | 0.31% | 6.22% | 7.94% |
| 2022-03-29 | 20.6 | 945 | -65 | 0 | 0 | 0 | 21.44% | -6.42% | 157 | -79.04% | 0.5% | 6.0% | 7.64% |
| 2022-03-28 | 20.85 | 1010 | 0 | 0 | 0 | 0 | 22.91% | 0.0% | 751 | -17.57% | 2.38% | 5.61% | 7.27% |
| 2022-03-25 | 21.3 | 1010 | 42 | 0 | 0 | 0 | 22.91% | 4.33% | 911 | 2172.52% | 2.89% | 3.41% | 4.97% |
| 2022-03-24 | 19.4 | 968 | 10 | 0 | 0 | 0 | 21.96% | 1.06% | 40 | 29.34% | 0.13% | 0.64% | 2.32% |
| 2022-03-23 | 19.35 | 958 | 1 | 0 | 0 | 0 | 21.73% | 0.09% | 31 | -6.55% | 0.1% | 0.65% | 2.31% |
| 2022-03-22 | 19.3 | 957 | -3 | 0 | 0 | 0 | 21.71% | -0.32% | 33 | -44.85% | 0.11% | 0.59% | 2.51% |
| 2022-03-21 | 19.35 | 960 | -3 | 0 | 0 | 0 | 21.78% | -0.32% | 60 | 62.58% | 0.19% | 0.6% | 2.5% |
| 2022-03-18 | 19.25 | 963 | 3 | 0 | 0 | 0 | 21.85% | 0.32% | 37 | -14.02% | 0.12% | 0.48% | 2.41% |
| 2022-03-17 | 19.4 | 960 | 6 | 0 | 0 | 0 | 21.78% | 0.65% | 43 | 230.52% | 0.14% | 0.47% | 2.36% |
| 2022-03-16 | 19.15 | 954 | 3 | 0 | 0 | 0 | 21.64% | 0.32% | 13 | -65.1% | 0.04% | 0.54% | 2.47% |
| 2022-03-15 | 19.15 | 951 | 1 | 0 | 0 | 0 | 21.57% | 0.09% | 37 | 93.4% | 0.12% | 0.55% | 2.48% |
| 2022-03-14 | 19.1 | 950 | 0 | 0 | 0 | 0 | 21.55% | 0.0% | 19 | -43.28% | 0.06% | 0.59% | 2.45% |
| 2022-03-11 | 19.05 | 950 | 4 | 0 | 0 | 0 | 21.55% | 0.42% | 34 | -48.47% | 0.11% | 0.65% | 2.49% |
| 2022-03-10 | 19.2 | 946 | -13 | 0 | 0 | 0 | 21.46% | -1.38% | 66 | 283.72% | 0.21% | 0.65% | 2.44% |
| 2022-03-09 | 19.1 | 959 | 1 | 0 | 0 | 0 | 21.76% | 0.14% | 17 | -65.75% | 0.05% | 0.53% | 2.28% |
| 2022-03-08 | 19.1 | 958 | 9 | 0 | 0 | 0 | 21.73% | 0.93% | 50 | 38.42% | 0.16% | 0.5% | 2.29% |
| 2022-03-07 | 19.45 | 949 | -6 | 0 | 0 | 0 | 21.53% | -0.65% | 36 | 5.37% | 0.12% | 0.46% | 2.2% |
| 2022-03-04 | 20.05 | 955 | 1 | 0 | 0 | 0 | 21.67% | 0.14% | 34 | 18.58% | 0.11% | 0.43% | 2.24% |
| 2022-03-03 | 20.2 | 954 | -7 | 0 | 0 | 0 | 21.64% | -0.73% | 29 | 312.51% | 0.09% | 0.57% | 2.17% |
| 2022-03-02 | 20.2 | 961 | 1 | 0 | 0 | 0 | 21.8% | 0.09% | 7 | -81.49% | 0.02% | 0.59% | 2.4% |
| 2022-03-01 | 20.15 | 960 | 5 | 0 | 0 | 0 | 21.78% | 0.51% | 38 | 40.58% | 0.12% | 0.87% | 2.52% |
| 2022-02-25 | 19.8 | 955 | -1 | 0 | 0 | 0 | 21.67% | -0.09% | 27 | -65.21% | 0.09% | 0.84% | 2.55% |
| 2022-02-24 | 19.7 | 956 | 8 | 0 | 0 | 0 | 21.69% | 0.84% | 77 | 110.11% | 0.25% | 0.85% | 2.65% |
| 2022-02-23 | 20.8 | 948 | 3 | 0 | 0 | 0 | 21.51% | 0.33% | 37 | -61.04% | 0.12% | 0.68% | 4.11% |
| 2022-02-22 | 20.85 | 945 | -3 | 0 | 0 | 0 | 21.44% | -0.33% | 95 | 251.2% | 0.3% | 0.81% | 4.09% |
| 2022-02-21 | 21.25 | 948 | 10 | 0 | 0 | 0 | 21.51% | 1.08% | 27 | -15.75% | 0.09% | 0.55% | 3.96% |
| 2022-02-18 | 21.3 | 938 | 2 | 0 | 0 | 0 | 21.28% | 0.24% | 32 | 43.69% | 0.1% | 0.55% | 4.02% |
| 2022-02-17 | 21.5 | 936 | 4 | 0 | 0 | 0 | 21.23% | 0.43% | 22 | -71.02% | 0.07% | 0.56% | 3.97% |
| 2022-02-16 | 21.6 | 932 | -10 | 0 | 0 | 0 | 21.14% | -1.08% | 77 | 379.03% | 0.24% | 0.54% | 4.06% |
| 2022-02-15 | 21.65 | 942 | 1 | 0 | 0 | 0 | 21.37% | 0.09% | 16 | -40.67% | 0.05% | 0.35% | 3.88% |
| 2022-02-14 | 21.65 | 941 | 3 | 0 | 0 | 0 | 21.35% | 0.33% | 27 | -16.98% | 0.09% | 0.37% | 3.99% |
| 2022-02-11 | 21.65 | 938 | 10 | 0 | 0 | 0 | 21.28% | 1.09% | 32 | 79.55% | 0.1% | 0.34% | 4.04% |
| 2022-02-10 | 21.85 | 928 | 8 | 0 | 0 | 0 | 21.05% | 0.86% | 18 | 12.59% | 0.06% | 0.4% | 4.15% |
| 2022-02-09 | 21.85 | 920 | 3 | 0 | 0 | 0 | 20.87% | 0.34% | 16 | -26.72% | 0.05% | 0.38% | 4.54% |
| 2022-02-08 | 21.75 | 917 | -5 | 0 | 0 | 0 | 20.8% | -0.57% | 22 | 14.46% | 0.07% | 0.66% | 4.66% |
| 2022-02-07 | 21.6 | 922 | 0 | 0 | 0 | 0 | 20.92% | 0.0% | 19 | -61.49% | 0.06% | 0.73% | 4.7% |
| 2022-01-26 | 21.2 | 922 | -12 | 0 | 0 | 0 | 20.92% | -1.27% | 50 | 284.98% | 0.16% | 0.82% | 4.9% |
| 2022-01-25 | 21.5 | 934 | 2 | 0 | 0 | 0 | 21.19% | 0.24% | 13 | -87.27% | 0.04% | 0.84% | 4.89% |
| 2022-01-24 | 21.6 | 932 | 12 | 0 | 0 | 0 | 21.14% | 1.29% | 102 | 132.16% | 0.32% | 2.51% | 4.93% |
| 2022-01-21 | 22.2 | 920 | -5 | 0 | 0 | 0 | 20.87% | -0.52% | 44 | -8.33% | 0.14% | 2.28% | 4.69% |
| 2022-01-20 | 22.3 | 925 | 7 | 0 | 0 | 0 | 20.98% | 0.72% | 48 | -14.29% | 0.15% | 2.31% | 4.62% |
| 2022-01-19 | 22.3 | 918 | 7 | 0 | 0 | 0 | 20.83% | 0.77% | 56 | -89.61% | 0.18% | 2.31% | 4.52% |
| 2022-01-18 | 22.45 | 911 | 5 | 0 | 0 | 0 | 20.67% | 0.58% | 539 | 1696.67% | 1.71% | 2.18% | 4.42% |
| 2022-01-17 | 22.25 | 906 | 1 | 0 | 0 | 0 | 20.55% | 0.1% | 30 | -46.43% | 0.1% | 0.62% | 2.86% |
| 2022-01-14 | 22.25 | 905 | 3 | 0 | 0 | 0 | 20.53% | 0.34% | 56 | 21.28% | 0.18% | 0.6% | 2.85% |
| 2022-01-13 | 22.2 | 902 | 16 | 0 | 0 | 0 | 20.46% | 1.79% | 46 | 219.12% | 0.15% | 0.58% | 2.84% |
| 2022-01-12 | 22.1 | 886 | 1 | 0 | 0 | 0 | 20.1% | 0.1% | 14 | -71.12% | 0.05% | 0.57% | 2.8% |
| 2022-01-11 | 22.0 | 885 | 7 | 0 | 0 | 0 | 20.08% | 0.8% | 50 | 127.05% | 0.16% | 0.74% | 2.88% |
| 2022-01-10 | 22.4 | 878 | 7 | 0 | 0 | 0 | 19.92% | 0.81% | 22 | -56.82% | 0.07% | 1.03% | 2.97% |
| 2022-01-07 | 22.25 | 871 | 5 | 0 | 0 | 0 | 19.76% | 0.56% | 51 | 19.73% | 0.16% | 1.13% | 2.96% |
| 2022-01-06 | 22.3 | 866 | 12 | 0 | 0 | 0 | 19.65% | 1.45% | 42 | -37.28% | 0.14% | 1.08% | 3.16% |
| 2022-01-05 | 22.5 | 854 | -1 | 0 | 0 | 0 | 19.37% | -0.15% | 68 | -51.26% | 0.22% | 1.2% | 3.18% |
| 2022-01-04 | 22.45 | 855 | 5 | 0 | 0 | 0 | 19.4% | 0.62% | 139 | 163.43% | 0.44% | 1.13% | 5.12% |
| 2022-01-03 | 22.1 | 850 | 18 | 0 | 0 | 0 | 19.28% | 2.17% | 53 | 46.02% | 0.17% | 0.77% | 4.76% |
| 2021-12-30 | 22.25 | 832 | -3 | 0 | 0 | 0 | 18.87% | -0.37% | 36 | -55.22% | 0.12% | 0.68% | 4.67% |
| 2021-12-29 | 22.15 | 835 | 4 | 0 | 0 | 0 | 18.94% | 0.48% | 81 | 72.36% | 0.26% | 0.64% | 4.61% |
| 2021-12-28 | 22.3 | 831 | 3 | 0 | 0 | 0 | 18.85% | 0.37% | 47 | 79.79% | 0.15% | 0.44% | 4.49% |
| 2021-12-27 | 22.3 | 828 | 4 | 0 | 0 | 0 | 18.78% | 0.48% | 26 | 4.62% | 0.08% | 0.37% | 4.68% |
| 2021-12-24 | 22.2 | 824 | -2 | 0 | 0 | 0 | 18.69% | -0.27% | 25 | 7.03% | 0.08% | 0.44% | 4.71% |
| 2021-12-23 | 22.4 | 826 | 1 | 0 | 0 | 0 | 18.74% | 0.11% | 23 | 45.99% | 0.07% | 0.44% | 4.95% |
| 2021-12-22 | 22.4 | 825 | 5 | 0 | 0 | 0 | 18.72% | 0.65% | 16 | -38.59% | 0.05% | 0.53% | 5.12% |
| 2021-12-21 | 22.45 | 820 | 4 | 0 | 0 | 0 | 18.6% | 0.49% | 26 | -45.72% | 0.08% | 0.59% | 5.32% |
| 2021-12-20 | 22.4 | 816 | 1 | 0 | 0 | 0 | 18.51% | 0.11% | 48 | 81.89% | 0.15% | 0.64% | 5.48% |
| 2021-12-17 | 22.3 | 815 | 6 | 0 | 0 | 0 | 18.49% | 0.76% | 26 | -48.42% | 0.08% | 0.73% | 5.61% |
| 2021-12-16 | 22.3 | 809 | -5 | 0 | 0 | 0 | 18.35% | -0.65% | 51 | 46.19% | 0.16% | 0.71% | 6.5% |
| 2021-12-15 | 22.35 | 814 | 2 | 0 | 0 | 0 | 18.47% | 0.27% | 35 | -12.5% | 0.11% | 0.91% | 6.67% |
| 2021-12-14 | 22.4 | 812 | 11 | 0 | 0 | 0 | 18.42% | 1.38% | 40 | -48.08% | 0.13% | 0.95% | 6.92% |
| 2021-12-13 | 22.35 | 801 | 9 | 0 | 0 | 0 | 18.17% | 1.11% | 77 | 279.62% | 0.24% | 2.98% | 7.11% |
| 2021-12-10 | 22.8 | 792 | 5 | 0 | 0 | 0 | 17.97% | 0.67% | 20 | -82.3% | 0.06% | 2.81% | 7.5% |
| 2021-12-09 | 22.75 | 787 | 43 | 0 | 0 | 0 | 17.85% | 5.75% | 114 | 141.58% | 0.36% | 2.83% | 9.4% |
| 2021-12-08 | 22.65 | 744 | -3 | 0 | 0 | 0 | 16.88% | -0.41% | 47 | -93.0% | 0.15% | 2.53% | 9.18% |
| 2021-12-07 | 22.6 | 747 | -19 | 0 | 0 | 0 | 16.95% | -2.47% | 678 | 2508.37% | 2.15% | 2.51% | 9.29% |
| 2021-12-06 | 22.0 | 766 | 16 | 0 | 0 | 0 | 17.38% | 2.18% | 26 | 3.44% | 0.08% | 0.7% | 7.2% |
| 2021-12-03 | 21.85 | 750 | 2 | 0 | 0 | 0 | 17.01% | 0.24% | 25 | 31.38% | 0.08% | 0.73% | 7.18% |
| 2021-12-02 | 21.95 | 748 | -5 | 0 | 0 | 0 | 16.97% | -0.64% | 19 | -54.45% | 0.06% | 0.97% | 7.27% |
| 2021-12-01 | 21.8 | 753 | -13 | 0 | 0 | 0 | 17.08% | -1.73% | 42 | -60.91% | 0.13% | 1.15% | 7.35% |
| 2021-11-30 | 21.75 | 766 | -4 | 0 | 0 | 0 | 17.38% | -0.52% | 107 | 198.46% | 0.34% | 1.26% | 7.42% |
| 2021-11-29 | 21.85 | 770 | 22 | 0 | 0 | 0 | 17.47% | 2.95% | 36 | -64.0% | 0.11% | 1.17% | 7.23% |
| 2021-11-26 | 21.95 | 748 | -26 | 0 | 0 | 0 | 16.97% | -3.36% | 100 | 29.87% | 0.32% | 1.33% | 7.49% |
| 2021-11-25 | 21.95 | 774 | -4 | 0 | 0 | 0 | 17.56% | -0.51% | 77 | -0.54% | 0.24% | 2.0% | 7.43% |
| 2021-11-24 | 22.05 | 778 | 6 | 0 | 0 | 0 | 17.65% | 0.8% | 77 | -2.04% | 0.25% | 2.08% | 7.25% |
| 2021-11-23 | 22.2 | 772 | 18 | 0 | 0 | 0 | 17.51% | 2.34% | 79 | -8.48% | 0.25% | 2.2% | 7.16% |
| 2021-11-22 | 22.25 | 754 | -35 | 0 | 0 | 0 | 17.11% | -4.41% | 86 | -72.1% | 0.27% | 2.26% | 7.13% |
| 2021-11-19 | 22.4 | 789 | -28 | 0 | 0 | 0 | 17.9% | -3.4% | 309 | 197.64% | 0.98% | 2.62% | 6.99% |
| 2021-11-18 | 21.9 | 817 | 7 | 0 | 0 | 0 | 18.53% | 0.82% | 104 | -8.57% | 0.33% | 3.6% | 6.03% |
| 2021-11-17 | 21.85 | 810 | 16 | 0 | 0 | 0 | 18.38% | 2.05% | 113 | 16.51% | 0.36% | 3.42% | 5.93% |
| 2021-11-16 | 21.85 | 794 | 47 | 0 | 0 | 0 | 18.01% | 6.25% | 97 | -51.44% | 0.31% | 3.32% | 5.94% |
| 2021-11-15 | 22.0 | 747 | 9 | 0 | 0 | 0 | 16.95% | 1.25% | 201 | -67.47% | 0.64% | 3.07% | 9.37% |
| 2021-11-12 | 22.4 | 738 | 22 | 0 | 0 | 0 | 16.74% | 3.08% | 618 | 1230.35% | 1.96% | 2.5% | 8.91% |
| 2021-11-11 | 24.15 | 716 | 2 | 0 | 0 | 0 | 16.24% | 0.25% | 46 | -43.0% | 0.15% | 0.71% | 7.11% |
| 2021-11-10 | 24.15 | 714 | 5 | 0 | 0 | 0 | 16.2% | 0.75% | 81 | 305.39% | 0.26% | 0.69% | 7.05% |
| 2021-11-09 | 24.1 | 709 | 6 | 0 | 0 | 0 | 16.08% | 0.82% | 20 | 0.53% | 0.06% | 0.64% | 6.96% |
| 2021-11-08 | 24.25 | 703 | 5 | 0 | 0 | 0 | 15.95% | 0.76% | 20 | -63.64% | 0.06% | 0.73% | 6.99% |
| 2021-11-05 | 24.6 | 698 | -1 | 0 | 0 | 0 | 15.83% | -0.19% | 55 | 30.95% | 0.17% | 1.04% | 7.06% |
| 2021-11-04 | 24.35 | 699 | 10 | 0 | 0 | 0 | 15.86% | 1.47% | 42 | -35.38% | 0.13% | 1.12% | 7.15% |
| 2021-11-03 | 24.55 | 689 | 27 | 0 | 0 | 0 | 15.63% | 4.06% | 65 | 34.58% | 0.21% | 1.06% | 7.08% |
| 2021-11-02 | 24.6 | 662 | 7 | 0 | 0 | 0 | 15.02% | 1.08% | 48 | -59.09% | 0.15% | 1.0% | 6.97% |
| 2021-11-01 | 24.65 | 655 | -16 | 0 | 0 | 0 | 14.86% | -2.37% | 118 | 47.56% | 0.37% | 1.07% | 7.04% |
| 2021-10-29 | 24.0 | 671 | 13 | 0 | 0 | 0 | 15.22% | 1.94% | 80 | 263.37% | 0.25% | 0.83% | 6.98% |
| 2021-10-28 | 23.7 | 658 | -5 | 0 | 0 | 0 | 14.93% | -0.73% | 22 | -53.16% | 0.07% | 0.6% | 6.8% |
| 2021-10-27 | 23.6 | 663 | -5 | 0 | 0 | 0 | 15.04% | -0.73% | 47 | -31.98% | 0.15% | 0.76% | 7.0% |
| 2021-10-26 | 23.6 | 668 | -6 | 0 | 0 | 0 | 15.15% | -0.92% | 69 | 57.04% | 0.22% | 0.98% | 7.13% |
| 2021-10-25 | 23.5 | 674 | -23 | 0 | 0 | 0 | 15.29% | -3.29% | 44 | 528.57% | 0.14% | 4.5% | 8.52% |
| 2021-10-22 | 23.5 | 697 | 4 | 0 | 0 | 0 | 15.81% | 0.57% | 7 | -90.42% | 0.02% | 4.54% | 9.67% |
| 2021-10-21 | 23.5 | 693 | -2 | 0 | 0 | 0 | 15.72% | -0.32% | 73 | -36.09% | 0.23% | 4.68% | 9.74% |
| 2021-10-20 | 23.75 | 695 | -28 | 0 | 0 | 0 | 15.77% | -3.84% | 114 | -90.31% | 0.36% | 4.53% | 9.62% |
| 2021-10-19 | 23.95 | 723 | 23 | 0 | 0 | 0 | 16.4% | 3.27% | 1179 | 1932.9% | 3.74% | 4.34% | 9.36% |
| 2021-10-18 | 22.9 | 700 | 34 | 0 | 0 | 0 | 15.88% | 5.1% | 58 | 13.63% | 0.18% | 0.7% | 5.7% |
| 2021-10-15 | 22.55 | 666 | 7 | 0 | 0 | 0 | 15.11% | 1.07% | 51 | 103.85% | 0.16% | 0.64% | 5.66% |
| 2021-10-14 | 22.45 | 659 | 0 | 0 | 0 | 0 | 14.95% | 0.0% | 25 | -53.68% | 0.08% | 0.74% | 5.71% |
| 2021-10-13 | 22.4 | 659 | 2 | 0 | 0 | 0 | 14.95% | 0.34% | 54 | 74.14% | 0.17% | 0.73% | 5.8% |
| 2021-10-12 | 23.0 | 657 | 14 | 0 | 0 | 0 | 14.9% | 2.12% | 31 | -24.45% | 0.1% | 0.65% | 5.68% |
| 2021-10-08 | 23.3 | 643 | 3 | 0 | 0 | 0 | 14.59% | 0.48% | 41 | -50.52% | 0.13% | 0.78% | 5.63% |
| 2021-10-07 | 23.2 | 640 | 3 | 0 | 0 | 0 | 14.52% | 0.48% | 83 | 296.4% | 0.26% | 0.96% | 5.69% |
| 2021-10-06 | 22.9 | 637 | -2 | 0 | 0 | 0 | 14.45% | -0.34% | 20 | -28.56% | 0.07% | 0.77% | 5.64% |
| 2021-10-05 | 22.8 | 639 | -5 | 0 | 0 | 0 | 14.5% | -0.75% | 29 | -58.58% | 0.09% | 0.97% | 5.7% |
| 2021-10-04 | 23.0 | 644 | 5 | 0 | 0 | 0 | 14.61% | 0.76% | 70 | -28.51% | 0.22% | 1.17% | 5.74% |
| 2021-10-01 | 23.5 | 639 | 8 | 0 | 0 | 0 | 14.5% | 1.33% | 99 | 312.67% | 0.31% | 2.55% | 5.72% |
| 2021-09-30 | 24.05 | 631 | 9 | 0 | 0 | 0 | 14.31% | 1.42% | 24 | -71.13% | 0.08% | 3.52% | 5.86% |
| 2021-09-29 | 23.9 | 622 | 5 | 0 | 0 | 0 | 14.11% | 0.79% | 83 | -7.7% | 0.26% | 3.53% | 6.33% |
| 2021-09-28 | 24.6 | 617 | -8 | 0 | 0 | 0 | 14.0% | -1.27% | 90 | -82.21% | 0.29% | 3.38% | 6.28% |
| 2021-09-27 | 25.25 | 625 | 77 | 0 | 0 | 0 | 14.18% | 14.08% | 506 | 25.15% | 1.61% | 3.2% | 6.09% |
| 2021-09-24 | 26.05 | 548 | -61 | 0 | 0 | 0 | 12.43% | -10.06% | 404 | 1285.52% | 1.28% | 1.68% | 4.61% |
| 2021-09-23 | 23.7 | 609 | 25 | 0 | 0 | 0 | 13.82% | 4.3% | 29 | -18.92% | 0.09% | 0.54% | 3.47% |
| 2021-09-22 | 23.2 | 584 | 11 | 0 | 0 | 0 | 13.25% | 1.92% | 36 | 15.98% | 0.11% | 0.65% | 3.52% |
| 2021-09-17 | 23.55 | 573 | 4 | 0 | 0 | 0 | 13.0% | 0.7% | 31 | 15.01% | 0.1% | 0.71% | 3.56% |
| 2021-09-16 | 23.6 | 569 | -4 | 0 | 0 | 0 | 12.91% | -0.69% | 27 | -41.31% | 0.09% | 0.67% | 3.75% |
| 2021-09-15 | 23.6 | 573 | 11 | 0 | 0 | 0 | 13.0% | 1.96% | 46 | -30.41% | 0.15% | 0.63% | 4.42% |
| 2021-09-14 | 23.6 | 562 | -3 | 0 | 0 | 0 | 12.75% | -0.55% | 66 | 21.7% | 0.21% | 0.67% | 6.16% |
| 2021-09-13 | 23.8 | 565 | 16 | 0 | 0 | 0 | 12.82% | 2.97% | 54 | 219.31% | 0.17% | 0.68% | 6.33% |
| 2021-09-10 | 23.95 | 549 | -1 | 0 | 0 | 0 | 12.45% | -0.24% | 17 | 21.5% | 0.05% | 0.63% | 6.85% |
| 2021-09-09 | 24.0 | 550 | 7 | 0 | 0 | 0 | 12.48% | 1.3% | 14 | -76.81% | 0.04% | 0.71% | 7.19% |
| 2021-09-08 | 23.9 | 543 | 3 | 0 | 0 | 0 | 12.32% | 0.57% | 60 | -11.26% | 0.19% | 0.87% | 7.64% |
| 2021-09-07 | 24.1 | 540 | 7 | 0 | 0 | 0 | 12.25% | 1.32% | 68 | 75.89% | 0.22% | 1.13% | 9.29% |
| 2021-09-06 | 25.05 | 533 | 5 | 0 | 0 | 0 | 12.09% | 0.92% | 38 | -6.61% | 0.12% | 1.47% | 10.96% |
| 2021-09-03 | 25.3 | 528 | -13 | 0 | 0 | 0 | 11.98% | -2.36% | 41 | -36.34% | 0.13% | 1.55% | 12.42% |
| 2021-09-02 | 25.2 | 541 | -6 | 0 | 0 | 0 | 12.27% | -1.13% | 65 | -54.75% | 0.21% | 1.52% | 14.49% |
| 2021-09-01 | 25.55 | 547 | -37 | 0 | 0 | 0 | 12.41% | -6.34% | 143 | -16.93% | 0.46% | 1.44% | 15.79% |
| 2021-08-31 | 25.35 | 584 | 49 | 0 | 0 | 0 | 13.25% | 9.14% | 173 | 162.19% | 0.55% | 1.13% | 15.86% |
| 2021-08-30 | 25.2 | 535 | -3 | 0 | 0 | 0 | 12.14% | -0.57% | 66 | 117.99% | 0.21% | 0.73% | 15.59% |
| 2021-08-27 | 25.15 | 538 | -3 | 0 | 0 | 0 | 12.21% | -0.49% | 30 | -24.3% | 0.1% | 0.67% | 15.66% |
| 2021-08-26 | 25.35 | 541 | -11 | 0 | 0 | 0 | 12.27% | -2.0% | 40 | -15.2% | 0.13% | 0.86% | 15.8% |
| 2021-08-25 | 25.25 | 552 | 0 | 0 | 0 | 0 | 12.52% | 0.0% | 47 | 4.8% | 0.15% | 1.49% | 15.84% |
| 2021-08-24 | 24.8 | 552 | 1 | 0 | 0 | 0 | 12.52% | 0.16% | 45 | -5.09% | 0.14% | 3.22% | 15.96% |
| 2021-08-23 | 24.7 | 551 | 3 | 0 | 0 | 0 | 12.5% | 0.56% | 47 | -47.19% | 0.15% | 3.46% | 16.46% |
| 2021-08-20 | 24.2 | 548 | -7 | 0 | 0 | 0 | 12.43% | -1.27% | 89 | -62.45% | 0.29% | 4.0% | 16.97% |
| 2021-08-19 | 24.05 | 555 | -67 | 0 | 0 | 0 | 12.59% | -10.77% | 239 | -59.65% | 0.76% | 4.11% | 17.02% |
| 2021-08-18 | 25.85 | 622 | 76 | 0 | 0 | 0 | 14.11% | 13.88% | 592 | 393.3% | 1.88% | 3.85% | 16.59% |
| 2021-08-17 | 23.7 | 546 | -16 | 0 | 0 | 0 | 12.39% | -2.82% | 120 | -45.07% | 0.38% | 3.81% | 14.97% |
| 2021-08-16 | 23.75 | 562 | -16 | 0 | 0 | 0 | 12.75% | -2.75% | 218 | 74.78% | 0.69% | 5.31% | 14.88% |
| 2021-08-13 | 26.05 | 578 | 12 | 0 | 0 | 0 | 13.11% | 2.1% | 125 | -19.19% | 0.4% | 6.19% | 14.6% |
| 2021-08-12 | 26.25 | 566 | 34 | 0 | 0 | 0 | 12.84% | 6.38% | 154 | -73.34% | 0.49% | 8.0% | 14.37% |
| 2021-08-11 | 26.1 | 532 | -125 | 0 | 0 | 0 | 12.07% | -18.99% | 580 | -2.18% | 1.84% | 9.01% | 14.03% |
| 2021-08-10 | 28.95 | 657 | -17 | 0 | 0 | 0 | 14.9% | -2.55% | 593 | 19.61% | 1.89% | 7.7% | 12.42% |
| 2021-08-09 | 29.6 | 674 | 9 | 0 | 0 | 0 | 15.29% | 1.33% | 496 | -28.41% | 1.58% | 6.09% | 11.22% |
| 2021-08-06 | 31.95 | 665 | -60 | 0 | 0 | 0 | 15.09% | -8.27% | 693 | 46.06% | 2.2% | 4.8% | 9.97% |
| 2021-08-05 | 37.4 | 725 | 11 | 0 | 0 | 0 | 16.45% | 1.54% | 474 | 184.37% | 1.51% | 2.83% | 8.03% |
| 2021-08-04 | 37.0 | 714 | 17 | 0 | 0 | 0 | 16.2% | 2.47% | 166 | 90.53% | 0.53% | 1.49% | 6.68% |
| 2021-08-03 | 36.45 | 697 | -3 | 0 | 0 | 0 | 15.81% | -0.44% | 87 | -0.42% | 0.28% | 1.23% | 6.44% |
| 2021-08-02 | 36.65 | 700 | 8 | 0 | 0 | 0 | 15.88% | 1.15% | 87 | 18.92% | 0.28% | 1.59% | 6.48% |
| 2021-07-30 | 36.7 | 692 | 0 | 0 | 0 | 0 | 15.7% | 0.0% | 74 | 36.61% | 0.23% | 1.98% | 6.43% |
| 2021-07-29 | 36.7 | 692 | 6 | 0 | 0 | 0 | 15.7% | 0.9% | 54 | -36.29% | 0.17% | 2.08% | 6.68% |
| 2021-07-28 | 36.35 | 686 | 8 | 0 | 0 | 0 | 15.56% | 1.17% | 85 | -57.52% | 0.27% | 2.23% | 9.14% |
| 2021-07-27 | 37.0 | 678 | -3 | 0 | 0 | 0 | 15.38% | -0.45% | 200 | -4.64% | 0.64% | 2.22% | 9.02% |
| 2021-07-26 | 36.9 | 681 | 24 | 0 | 0 | 0 | 15.45% | 3.69% | 209 | 97.17% | 0.67% | 1.88% | 8.63% |
| 2021-07-23 | 36.1 | 657 | 12 | 0 | 0 | 0 | 14.9% | 1.85% | 106 | 5.48% | 0.34% | 1.63% | 8.26% |
| 2021-07-22 | 35.5 | 645 | -22 | 0 | 0 | 0 | 14.63% | -3.3% | 100 | 22.36% | 0.32% | 1.46% | 8.1% |
| 2021-07-21 | 35.45 | 667 | 3 | 0 | 0 | 0 | 15.13% | 0.46% | 82 | -11.35% | 0.26% | 1.29% | 7.9% |
| 2021-07-20 | 35.95 | 664 | 0 | 0 | 0 | 0 | 15.06% | 0.0% | 93 | -29.52% | 0.3% | 1.26% | 7.7% |
| 2021-07-19 | 36.5 | 664 | 5 | 0 | 0 | 0 | 15.06% | 0.74% | 132 | 157.19% | 0.42% | 1.66% | 7.69% |
| 2021-07-16 | 36.1 | 659 | 3 | 0 | 0 | 0 | 14.95% | 0.47% | 51 | 4.67% | 0.16% | 1.56% | 7.61% |
| 2021-07-15 | 35.75 | 656 | 6 | 0 | 0 | 0 | 14.88% | 0.88% | 49 | -31.38% | 0.16% | 1.66% | 7.69% |
| 2021-07-14 | 35.4 | 650 | -141 | 0 | 0 | 0 | 14.75% | -17.78% | 71 | -67.26% | 0.23% | 1.66% | 7.67% |
| 2021-07-13 | 35.25 | 791 | -36 | 0 | 0 | 0 | 17.94% | -4.37% | 218 | 115.86% | 0.69% | 1.73% | 7.83% |
| 2021-07-12 | 36.25 | 827 | -2 | 0 | 0 | 0 | 18.76% | -0.27% | 101 | 23.63% | 0.32% | 1.35% | 7.69% |
| 2021-07-09 | 35.65 | 829 | 4 | 0 | 0 | 0 | 18.81% | 0.48% | 81 | 60.91% | 0.26% | 1.26% | 8.94% |
| 2021-07-08 | 36.05 | 825 | -4 | 0 | 0 | 0 | 18.72% | -0.48% | 50 | -44.44% | 0.16% | 1.48% | 8.85% |
| 2021-07-07 | 35.95 | 829 | 5 | 0 | 0 | 0 | 18.81% | 0.64% | 91 | -9.6% | 0.29% | 3.95% | 9.0% |
| 2021-07-06 | 35.9 | 824 | 0 | 0 | 0 | 0 | 18.69% | 0.0% | 101 | 44.26% | 0.32% | 3.82% | 8.85% |
| 2021-07-05 | 36.3 | 824 | -4 | 0 | 0 | 0 | 18.69% | -0.48% | 70 | -54.21% | 0.22% | 3.74% | 8.75% |
| 2021-07-02 | 36.2 | 828 | -26 | 0 | 0 | 0 | 18.78% | -3.05% | 153 | -81.52% | 0.49% | 3.81% | 8.78% |
| 2021-07-01 | 36.75 | 854 | 22 | 0 | 0 | 0 | 19.37% | 2.65% | 829 | 1616.38% | 2.63% | 3.5% | 8.55% |
| 2021-06-30 | 35.95 | 832 | -9 | 0 | 0 | 0 | 18.87% | -1.1% | 48 | -36.59% | 0.15% | 0.99% | 6.29% |
| 2021-06-29 | 35.3 | 841 | -4 | 0 | 0 | 0 | 19.08% | -0.47% | 76 | -19.23% | 0.24% | 0.9% | 6.6% |
| 2021-06-28 | 35.55 | 845 | 3 | 0 | 0 | 0 | 19.17% | 0.37% | 94 | 70.88% | 0.3% | 0.94% | 6.64% |
| 2021-06-25 | 36.05 | 842 | 5 | 0 | 0 | 0 | 19.1% | 0.58% | 55 | 42.21% | 0.18% | 0.98% | 6.63% |
| 2021-06-24 | 36.2 | 837 | -2 | 0 | 0 | 0 | 18.99% | -0.21% | 38 | 93.95% | 0.12% | 1.05% | 6.71% |
| 2021-06-23 | 35.9 | 839 | -9 | 0 | 0 | 0 | 19.03% | -1.09% | 20 | -77.29% | 0.06% | 1.06% | 6.79% |
| 2021-06-22 | 35.65 | 848 | 4 | 0 | 0 | 0 | 19.24% | 0.47% | 88 | -17.08% | 0.28% | 1.38% | 7.21% |
| 2021-06-21 | 35.3 | 844 | -33 | 0 | 0 | 0 | 19.15% | -3.77% | 106 | 38.01% | 0.34% | 1.66% | 7.52% |
| 2021-06-18 | 36.15 | 877 | 2 | 0 | 0 | 0 | 19.9% | 0.25% | 77 | 78.75% | 0.24% | 2.9% | 7.51% |
| 2021-06-17 | 36.25 | 875 | -14 | 0 | 0 | 0 | 19.85% | -1.59% | 43 | -64.4% | 0.14% | 2.82% | 7.54% |
| 2021-06-16 | 36.15 | 889 | -19 | 0 | 0 | 0 | 20.17% | -2.09% | 121 | -30.87% | 0.38% | 3.0% | 8.05% |
| 2021-06-15 | 36.05 | 908 | -23 | 0 | 0 | 0 | 20.6% | -2.46% | 175 | -64.72% | 0.56% | 2.75% | 9.12% |
| 2021-06-11 | 36.6 | 931 | -46 | 0 | 0 | 0 | 21.12% | -4.69% | 496 | 853.9% | 1.57% | 2.42% | 10.59% |
| 2021-06-10 | 38.15 | 977 | -20 | 0 | 0 | 0 | 22.16% | -2.03% | 52 | -48.0% | 0.17% | 1.09% | 10.74% |
| 2021-06-09 | 38.1 | 997 | 21 | 0 | 0 | 0 | 22.62% | 2.17% | 100 | 138.1% | 0.32% | 1.18% | 14.55% |
| 2021-06-08 | 37.9 | 976 | -5 | 0 | 0 | 0 | 22.14% | -0.49% | 42 | -40.85% | 0.13% | 1.24% | 15.83% |
| 2021-06-07 | 37.9 | 981 | -1 | 0 | 0 | 0 | 22.25% | -0.13% | 71 | -10.14% | 0.23% | 1.57% | 16.15% |
| 2021-06-04 | 38.5 | 982 | -11 | 0 | 0 | 0 | 22.28% | -1.11% | 79 | -2.7% | 0.25% | 1.63% | 16.23% |
| 2021-06-03 | 38.95 | 993 | 3 | 0 | 0 | 0 | 22.53% | 0.31% | 81 | -30.75% | 0.26% | 1.66% | 16.43% |
| 2021-06-02 | 39.2 | 990 | 21 | 0 | 0 | 0 | 22.46% | 2.18% | 117 | -19.81% | 0.37% | 1.66% | 16.98% |
| 2021-06-01 | 39.5 | 969 | 17 | 0 | 0 | 0 | 21.98% | 1.76% | 146 | 65.58% | 0.46% | 1.5% | 18.26% |
| 2021-05-31 | 39.15 | 952 | -2 | 0 | 0 | 0 | 21.6% | -0.18% | 88 | -2.94% | 0.28% | 1.51% | 18.92% |
| 2021-05-28 | 39.05 | 954 | -8 | 0 | 0 | 0 | 21.64% | -0.82% | 91 | 13.74% | 0.29% | 1.82% | 19.22% |
| 2021-05-27 | 39.05 | 962 | 10 | 0 | 0 | 0 | 21.82% | 1.02% | 80 | 22.24% | 0.25% | 1.86% | 19.44% |
| 2021-05-26 | 39.15 | 952 | -3 | 0 | 0 | 0 | 21.6% | -0.32% | 65 | -56.96% | 0.21% | 1.88% | 19.65% |
| 2021-05-25 | 38.8 | 955 | -1 | 0 | 0 | 0 | 21.67% | -0.09% | 152 | -17.83% | 0.48% | 2.32% | 20.02% |
| 2021-05-24 | 38.75 | 956 | -24 | 0 | 0 | 0 | 21.69% | -2.43% | 185 | 79.66% | 0.59% | 3.29% | 20.22% |
| 2021-05-21 | 37.8 | 980 | -9 | 0 | 0 | 0 | 22.23% | -0.94% | 103 | 18.35% | 0.33% | 4.73% | 20.8% |
| 2021-05-20 | 37.1 | 989 | 2 | 0 | 0 | 0 | 22.44% | 0.22% | 87 | -57.37% | 0.28% | 6.13% | 21.59% |
| 2021-05-19 | 37.2 | 987 | -6 | 0 | 0 | 0 | 22.39% | -0.62% | 204 | -55.19% | 0.65% | 9.82% | 21.92% |
| 2021-05-18 | 36.6 | 993 | 19 | 0 | 0 | 0 | 22.53% | 1.95% | 455 | -28.71% | 1.45% | 10.77% | 22.03% |
| 2021-05-17 | 33.3 | 974 | -53 | 0 | 0 | 0 | 22.1% | -5.15% | 639 | 17.23% | 2.03% | 9.78% | 21.13% |
| 2021-05-13 | 37.0 | 1027 | -31 | 0 | 0 | 0 | 23.3% | -2.92% | 545 | -56.37% | 1.73% | 8.06% | 20.4% |
| 2021-05-12 | 38.1 | 1058 | 65 | 0 | 0 | 0 | 24.0% | 6.52% | 1249 | 148.12% | 3.97% | 6.77% | 20.8% |
| 2021-05-11 | 36.2 | 993 | -105 | 0 | 0 | 0 | 22.53% | -9.55% | 503 | 247.24% | 1.6% | 3.62% | 22.53% |
| 2021-05-10 | 39.7 | 1098 | -17 | 0 | 0 | 0 | 24.91% | -1.5% | 145 | 50.15% | 0.46% | 3.67% | 22.98% |
| 2021-05-07 | 39.75 | 1115 | -5 | 0 | 0 | 0 | 25.29% | -0.47% | 96 | -30.75% | 0.31% | 4.33% | 23.63% |
| 2021-05-06 | 38.25 | 1120 | 20 | 0 | 0 | 0 | 25.41% | 1.84% | 139 | -45.55% | 0.44% | 4.61% | 24.76% |
| 2021-05-05 | 39.4 | 1100 | 16 | 0 | 0 | 0 | 24.95% | 1.46% | 256 | -50.77% | 0.81% | 4.68% | 25.59% |
| 2021-05-04 | 38.4 | 1084 | -62 | 0 | 0 | 0 | 24.59% | -5.42% | 520 | 47.34% | 1.65% | 4.33% | 26.1% |
| 2021-05-03 | 39.9 | 1146 | -36 | 0 | 0 | 0 | 26.0% | -3.02% | 353 | 93.54% | 1.12% | 3.25% | 25.96% |
| 2021-04-29 | 41.55 | 1182 | -2 | 0 | 0 | 0 | 26.81% | -0.19% | 182 | 12.95% | 0.58% | 2.82% | 26.45% |
| 2021-04-28 | 41.5 | 1184 | 0 | 0 | 0 | 0 | 26.86% | 0.0% | 161 | 11.06% | 0.51% | 3.4% | 30.13% |
| 2021-04-27 | 41.7 | 1184 | 5 | 0 | 0 | 0 | 26.86% | 0.41% | 145 | -20.15% | 0.46% | 4.01% | 30.86% |
| 2021-04-26 | 41.7 | 1179 | 9 | 0 | 0 | 0 | 26.75% | 0.79% | 182 | -15.59% | 0.58% | 4.16% | 31.43% |
| 2021-04-23 | 41.2 | 1170 | 12 | 0 | 0 | 0 | 26.54% | 1.03% | 215 | -41.2% | 0.69% | 4.34% | 32.27% |
| 2021-04-22 | 41.0 | 1158 | 39 | 0 | 0 | 0 | 26.27% | 3.47% | 366 | 4.22% | 1.16% | 4.2% | 32.84% |
| 2021-04-21 | 42.25 | 1119 | 13 | 0 | 0 | 0 | 25.39% | 1.2% | 352 | 83.03% | 1.12% | 4.32% | 33.25% |
| 2021-04-20 | 41.9 | 1106 | -29 | 0 | 0 | 0 | 25.09% | -2.56% | 192 | -19.33% | 0.61% | 5.34% | 33.95% |
| 2021-04-19 | 42.55 | 1135 | 11 | 0 | 0 | 0 | 25.75% | 0.98% | 238 | 38.89% | 0.76% | 10.43% | 35.09% |
| 2021-04-16 | 42.4 | 1124 | -25 | 0 | 0 | 0 | 25.5% | -2.19% | 171 | -57.83% | 0.55% | 11.72% | 38.46% |
| 2021-04-15 | 42.4 | 1149 | 18 | 0 | 0 | 0 | 26.07% | 1.6% | 407 | -39.45% | 1.29% | 12.28% | 39.98% |
| 2021-04-14 | 41.5 | 1131 | -14 | 0 | 0 | 0 | 25.66% | -1.23% | 672 | -62.54% | 2.13% | 12.43% | 41.3% |
| 2021-04-13 | 41.75 | 1145 | -159 | 0 | 0 | 0 | 25.98% | -12.17% | 1795 | 178.46% | 5.7% | 11.56% | 40.95% |
| 2021-04-12 | 45.0 | 1304 | 58 | 0 | 0 | 0 | 29.58% | 4.63% | 644 | 85.1% | 2.05% | 7.19% | 36.63% |
| 2021-04-09 | 43.55 | 1246 | 9 | 0 | 0 | 0 | 28.27% | 0.75% | 348 | -23.43% | 1.11% | 6.65% | 37.1% |
| 2021-04-08 | 44.0 | 1237 | 37 | 0 | 0 | 0 | 28.06% | 3.09% | 454 | 14.13% | 1.44% | 7.16% | 37.39% |
| 2021-04-07 | 43.8 | 1200 | 19 | 0 | 0 | 0 | 27.22% | 1.61% | 398 | -4.78% | 1.27% | 9.97% | 38.25% |
| 2021-04-06 | 44.05 | 1181 | -13 | 0 | 0 | 0 | 26.79% | -1.11% | 418 | -11.9% | 1.33% | 9.95% | 41.78% |
| 2021-04-01 | 44.05 | 1194 | 51 | 0 | 0 | 0 | 27.09% | 4.47% | 475 | -6.36% | 1.51% | 9.65% | 50.48% |
| 2021-03-31 | 44.25 | 1143 | 4 | 0 | 0 | 0 | 25.93% | 0.35% | 507 | -62.19% | 1.61% | 9.56% | 52.14% |
| 2021-03-30 | 44.7 | 1139 | 62 | 0 | 0 | 0 | 25.84% | 5.77% | 1341 | 242.69% | 4.26% | 9.21% | 52.91% |
| 2021-03-29 | 43.85 | 1077 | 53 | 0 | 0 | 0 | 24.43% | 5.17% | 391 | 20.83% | 1.24% | 6.53% | 52.43% |
| 2021-03-26 | 43.75 | 1024 | 9 | 0 | 0 | 0 | 23.23% | 0.87% | 324 | -27.66% | 1.03% | 7.1% | 52.93% |
| 2021-03-25 | 43.1 | 1015 | 14 | 0 | 0 | 0 | 23.03% | 1.41% | 447 | 13.61% | 1.42% | 7.82% | 53.05% |
| 2021-03-24 | 44.0 | 1001 | -9 | 0 | 0 | 0 | 22.71% | -0.87% | 394 | -20.78% | 1.25% | 10.52% | 52.89% |
| 2021-03-23 | 43.6 | 1010 | -14 | 0 | 0 | 0 | 22.91% | -1.38% | 497 | -13.05% | 1.58% | 11.33% | 53.01% |
| 2021-03-22 | 44.2 | 1024 | -3 | 0 | 0 | 0 | 23.23% | -0.3% | 572 | 4.04% | 1.82% | 12.37% | 54.09% |
| 2021-03-19 | 43.35 | 1027 | -110 | 0 | 0 | 0 | 23.3% | -9.65% | 550 | -57.68% | 1.75% | 12.34% | 54.43% |
| 2021-03-18 | 44.15 | 1137 | 11 | 0 | 0 | 0 | 25.79% | 0.98% | 1300 | 100.08% | 4.13% | 11.97% | 53.91% |
| 2021-03-17 | 43.55 | 1126 | -63 | 0 | 0 | 0 | 25.54% | -5.3% | 649 | -21.16% | 2.06% | 10.36% | 51.29% |
| 2021-03-16 | 42.8 | 1189 | -38 | 0 | 0 | 0 | 26.97% | -3.13% | 824 | 46.55% | 2.62% | 9.69% | 49.78% |
| 2021-03-15 | 42.1 | 1227 | 9 | 0 | 0 | 0 | 27.84% | 0.76% | 562 | 29.58% | 1.79% | 9.38% | 47.45% |
| 2021-03-12 | 41.15 | 1218 | -33 | 0 | 0 | 0 | 27.63% | -2.64% | 434 | -45.25% | 1.38% | 12.39% | 46.14% |
| 2021-03-11 | 40.0 | 1251 | -165 | 0 | 0 | 0 | 28.38% | -11.64% | 792 | 80.05% | 2.52% | 21.04% | 45.24% |
| 2021-03-10 | 41.0 | 1416 | 5 | 0 | 0 | 0 | 32.12% | 0.34% | 440 | -39.16% | 1.4% | 21.69% | 43.6% |
| 2021-03-09 | 40.5 | 1411 | 3 | 0 | 0 | 0 | 32.01% | 0.22% | 723 | -52.12% | 2.3% | 22.67% | 43.35% |
| 2021-03-08 | 40.75 | 1408 | -322 | 0 | 0 | 0 | 31.94% | -18.62% | 1511 | -52.16% | 4.8% | 24.16% | 42.48% |
| 2021-03-05 | 42.5 | 1730 | 287 | 0 | 0 | 0 | 39.25% | 19.88% | 3159 | 216.53% | 10.03% | 21.11% | 38.04% |
| 2021-03-04 | 41.7 | 1443 | 17 | 0 | 0 | 0 | 32.74% | 1.21% | 998 | 33.21% | 3.17% | 12.22% | 28.68% |
| 2021-03-03 | 41.8 | 1426 | 62 | 0 | 0 | 0 | 32.35% | 4.56% | 749 | -37.15% | 2.38% | 10.31% | 25.84% |
| 2021-03-02 | 40.0 | 1364 | -122 | 0 | 0 | 0 | 30.94% | -8.22% | 1192 | 116.53% | 3.78% | 9.31% | 23.93% |
| 2021-02-26 | 41.2 | 1486 | 155 | 0 | 0 | 0 | 33.71% | 11.62% | 550 | 53.07% | 1.75% | 8.19% | 21.0% |
| 2021-02-25 | 40.4 | 1331 | 87 | 0 | 0 | 0 | 30.2% | 7.02% | 359 | -9.56% | 1.14% | 8.59% | 20.6% |
| 2021-02-24 | 40.0 | 1244 | -13 | 0 | 0 | 0 | 28.22% | -1.05% | 397 | -8.41% | 1.26% | 8.68% | 20.4% |
| 2021-02-23 | 40.3 | 1257 | -19 | 0 | 0 | 0 | 28.52% | -1.49% | 434 | -48.15% | 1.38% | 8.92% | 20.04% |
| 2021-02-22 | 40.0 | 1276 | 92 | 0 | 0 | 0 | 28.95% | 7.78% | 837 | 23.56% | 2.66% | 8.1% | 20.34% |
| 2021-02-19 | 39.7 | 1184 | 18 | 0 | 0 | 0 | 26.86% | 1.55% | 677 | 74.4% | 2.15% | 5.73% | 20.54% |
| 2021-02-18 | 37.95 | 1166 | 7 | 0 | 0 | 0 | 26.45% | 0.61% | 388 | -17.83% | 1.23% | 4.05% | 19.9% |
| 2021-02-17 | 36.75 | 1159 | 11 | 0 | 0 | 0 | 26.29% | 0.96% | 472 | 170.01% | 1.5% | 3.3% | 29.96% |
| 2021-02-05 | 34.1 | 1148 | 18 | 0 | 0 | 0 | 26.04% | 1.56% | 175 | 92.4% | 0.56% | 2.67% | 29.66% |
| 2021-02-04 | 34.5 | 1130 | 13 | 0 | 0 | 0 | 25.64% | 1.18% | 91 | -38.53% | 0.29% | 3.27% | 30.1% |
| 2021-02-03 | 34.1 | 1117 | -1 | 0 | 0 | 0 | 25.34% | -0.08% | 148 | -2.59% | 0.47% | 4.4% | 30.73% |
| 2021-02-02 | 34.6 | 1118 | -34 | 0 | 0 | 0 | 25.36% | -2.95% | 151 | -44.93% | 0.48% | 4.29% | 31.48% |
| 2021-02-01 | 34.55 | 1152 | 33 | 0 | 0 | 0 | 26.13% | 2.91% | 276 | -23.69% | 0.88% | 4.48% | 32.1% |
| 2021-01-29 | 36.0 | 1119 | -41 | 0 | 0 | 0 | 25.39% | -3.53% | 361 | -19.52% | 1.15% | 3.93% | 32.41% |
| 2021-01-28 | 36.65 | 1160 | -10 | 0 | 0 | 0 | 26.32% | -0.83% | 449 | 297.37% | 1.43% | 3.25% | 32.06% |
| 2021-01-27 | 35.9 | 1170 | 1 | 0 | 0 | 0 | 26.54% | 0.08% | 113 | -46.52% | 0.36% | 2.68% | 31.76% |
| 2021-01-26 | 35.9 | 1169 | 47 | 0 | 0 | 0 | 26.52% | 4.2% | 211 | 103.93% | 0.67% | 3.67% | 33.0% |
| 2021-01-25 | 36.3 | 1122 | 8 | 0 | 0 | 0 | 25.45% | 0.71% | 103 | -29.27% | 0.33% | 3.93% | 32.96% |
| 2021-01-22 | 35.95 | 1114 | 11 | 0 | 0 | 0 | 25.27% | 1.0% | 146 | -45.7% | 0.47% | 4.51% | 33.36% |
| 2021-01-21 | 35.2 | 1103 | -29 | 0 | 0 | 0 | 25.02% | -2.57% | 270 | -36.24% | 0.86% | 5.72% | 33.7% |
| 2021-01-20 | 35.8 | 1132 | -45 | 0 | 0 | 0 | 25.68% | -3.82% | 423 | 43.52% | 1.34% | 7.72% | 33.45% |
| 2021-01-19 | 37.25 | 1177 | 16 | 0 | 0 | 0 | 26.7% | 1.37% | 295 | 3.07% | 0.94% | 7.89% | 33.65% |
| 2021-01-18 | 36.8 | 1161 | 0 | 0 | 0 | 0 | 26.34% | 0.0% | 286 | -45.61% | 0.91% | 18.25% | 34.9% |
| 2021-01-15 | 37.35 | 1161 | -57 | 0 | 0 | 0 | 26.34% | -4.67% | 526 | -41.62% | 1.67% | 18.54% | 34.88% |
| 2021-01-14 | 38.7 | 1218 | -130 | 0 | 0 | 0 | 27.63% | -9.65% | 901 | 89.32% | 2.86% | 17.86% | 34.38% |
| 2021-01-13 | 38.65 | 1348 | -65 | 0 | 0 | 0 | 30.58% | -4.62% | 476 | -86.62% | 1.51% | 15.92% | 32.58% |
| 2021-01-12 | 38.5 | 1413 | -16 | 0 | 0 | 0 | 32.06% | -1.11% | 3558 | 844.93% | 11.3% | 15.63% | 35.11% |
| 2021-01-11 | 38.95 | 1429 | 31 | 0 | 0 | 0 | 32.42% | 2.21% | 376 | 20.06% | 1.2% | 5.44% | 26.19% |
| 2021-01-08 | 38.15 | 1398 | 46 | 0 | 0 | 0 | 31.72% | 3.42% | 313 | 8.19% | 1.0% | 5.43% | 30.53% |
| 2021-01-07 | 37.0 | 1352 | -1 | 0 | 0 | 0 | 30.67% | -0.07% | 289 | -24.43% | 0.92% | 5.23% | 34.2% |
| 2021-01-06 | 35.7 | 1353 | -26 | 0 | 0 | 0 | 30.69% | -1.89% | 383 | 10.08% | 1.22% | 5.44% | 40.47% |
| 2021-01-05 | 37.0 | 1379 | -68 | 0 | 0 | 0 | 31.28% | -4.72% | 348 | -6.67% | 1.11% | 5.81% | 44.91% |
| 2021-01-04 | 37.45 | 1447 | 4 | 0 | 0 | 0 | 32.83% | 0.27% | 373 | 48.28% | 1.19% | 5.34% | 45.52% |
| 2020-12-31 | 38.3 | 1443 | 10 | 0 | 0 | 0 | 32.74% | 0.71% | 251 | -29.04% | 0.8% | 4.89% | 45.65% |
| 2020-12-30 | 38.5 | 1433 | 23 | 0 | 0 | 0 | 32.51% | 1.63% | 354 | -29.26% | 1.13% | 4.89% | 46.62% |
| 2020-12-29 | 39.35 | 1410 | 39 | 0 | 0 | 0 | 31.99% | 2.86% | 501 | 151.01% | 1.59% | 4.37% | 46.48% |
| 2020-12-28 | 37.95 | 1371 | 11 | 0 | 0 | 0 | 31.1% | 0.81% | 199 | -13.2% | 0.63% | 4.32% | 47.24% |
| 2020-12-25 | 38.0 | 1360 | -37 | 0 | 0 | 0 | 30.85% | -2.65% | 230 | -8.64% | 0.73% | 5.87% | 49.08% |
| 2020-12-24 | 38.7 | 1397 | 24 | 0 | 0 | 0 | 31.69% | 1.73% | 252 | 30.95% | 0.8% | 6.03% | 50.48% |
| 2020-12-23 | 38.4 | 1373 | -13 | 0 | 0 | 0 | 31.15% | -0.92% | 192 | -60.37% | 0.61% | 6.4% | 51.47% |
| 2020-12-22 | 37.5 | 1386 | -34 | 0 | 0 | 0 | 31.44% | -2.39% | 485 | -29.45% | 1.54% | 6.85% | 52.85% |
| 2020-12-21 | 38.4 | 1420 | -107 | 0 | 0 | 0 | 32.21% | -7.02% | 688 | 145.35% | 2.19% | 9.35% | 55.54% |
| 2020-12-18 | 40.65 | 1527 | -44 | 0 | 0 | 0 | 34.64% | -2.81% | 280 | -23.73% | 0.89% | 9.54% | 55.02% |
| 2020-12-17 | 41.4 | 1571 | -3 | 0 | 0 | 0 | 35.64% | -0.2% | 367 | 9.49% | 1.17% | 14.19% | 57.29% |
| 2020-12-16 | 41.65 | 1574 | -60 | 0 | 0 | 0 | 35.71% | -3.67% | 336 | -73.59% | 1.07% | 17.69% | 61.55% |
| 2020-12-15 | 40.45 | 1634 | -55 | 0 | 0 | 0 | 37.07% | -3.26% | 1272 | 70.22% | 4.04% | 23.81% | 62.19% |
| 2020-12-14 | 41.6 | 1689 | -63 | 0 | 0 | 0 | 38.32% | -3.6% | 747 | -57.17% | 2.37% | 25.43% | 62.68% |
| 2020-12-11 | 42.8 | 1752 | -17 | 0 | 0 | 0 | 39.75% | -0.95% | 1745 | 18.78% | 5.54% | 24.77% | 61.65% |
| 2020-12-10 | 44.7 | 1769 | 48 | 0 | 0 | 0 | 40.13% | 2.79% | 1469 | -35.15% | 4.66% | 20.54% | 57.6% |
| 2020-12-09 | 41.0 | 1721 | -73 | 0 | 0 | 0 | 39.04% | -4.08% | 2265 | 27.24% | 7.19% | 17.65% | 53.52% |
| 2020-12-08 | 40.9 | 1794 | 377 | 0 | 0 | 0 | 40.7% | 26.59% | 1780 | 228.51% | 5.65% | 11.44% | 47.09% |
| 2020-12-07 | 37.2 | 1417 | 17 | 0 | 0 | 0 | 32.15% | 1.23% | 542 | 31.64% | 1.72% | 8.14% | 42.28% |
| 2020-12-04 | 35.5 | 1400 | -51 | 0 | 0 | 0 | 31.76% | -3.52% | 411 | -26.17% | 1.31% | 8.89% | 42.88% |
| 2020-12-03 | 36.0 | 1451 | -55 | 0 | 0 | 0 | 32.92% | -3.66% | 557 | 78.48% | 1.77% | 9.72% | 43.63% |
| 2020-12-02 | 36.5 | 1506 | 21 | 0 | 0 | 0 | 34.17% | 1.42% | 312 | -57.78% | 0.99% | 9.74% | 42.25% |
| 2020-11-30 | 36.1 | 1485 | -26 | 0 | 0 | 0 | 33.69% | -1.72% | 740 | -4.92% | 2.35% | 10.74% | 41.63% |
| 2020-11-27 | 36.85 | 1511 | 22 | 0 | 0 | 0 | 34.28% | 1.48% | 778 | 15.8% | 2.47% | 12.62% | 39.54% |
| 2020-11-26 | 35.85 | 1489 | 33 | 0 | 0 | 0 | 33.78% | 2.27% | 672 | 19.19% | 2.13% | 11.81% | 38.22% |
| 2020-11-25 | 35.8 | 1456 | 60 | 0 | 0 | 0 | 33.03% | 4.29% | 564 | -10.28% | 1.79% | 12.84% | 36.84% |
| 2020-11-24 | 35.65 | 1396 | 32 | 0 | 0 | 0 | 31.67% | 2.36% | 628 | -52.84% | 2.0% | 16.48% | 35.58% |
| 2020-11-23 | 35.35 | 1364 | -33 | 0 | 0 | 0 | 30.94% | -2.37% | 1333 | 154.79% | 4.23% | 16.19% | 34.26% |
| 2020-11-20 | 34.0 | 1397 | -87 | 0 | 0 | 0 | 31.69% | -5.88% | 523 | -47.45% | 1.66% | 16.49% | 31.27% |
| 2020-11-19 | 33.6 | 1484 | -275 | 0 | 0 | 0 | 33.67% | -15.61% | 995 | -41.74% | 3.16% | 16.17% | 30.02% |
| 2020-11-18 | 33.75 | 1759 | 270 | 0 | 0 | 0 | 39.9% | 18.12% | 1709 | 217.2% | 5.43% | 14.5% | 27.82% |
| 2020-11-17 | 31.85 | 1489 | -45 | 0 | 0 | 0 | 33.78% | -2.93% | 538 | -62.25% | 1.71% | 9.66% | 23.09% |
| 2020-11-16 | 32.0 | 1534 | 30 | 0 | 0 | 0 | 34.8% | 1.99% | 1427 | 236.57% | 4.53% | 8.72% | 22.43% |
| 2020-11-13 | 31.35 | 1504 | -45 | 0 | 0 | 0 | 34.12% | -2.9% | 424 | -9.53% | 1.35% | 5.02% | 18.66% |
| 2020-11-12 | 31.1 | 1549 | 15 | 0 | 0 | 0 | 35.14% | 0.98% | 468 | 153.92% | 1.49% | 6.0% | 18.83% |
| 2020-11-11 | 30.3 | 1534 | -15 | 0 | 0 | 0 | 34.8% | -0.97% | 184 | -23.58% | 0.59% | 6.57% | 19.71% |
| 2020-11-10 | 30.55 | 1549 | -30 | 0 | 0 | 0 | 35.14% | -1.9% | 241 | -8.22% | 0.77% | 6.38% | 27.05% |
| 2020-11-09 | 31.0 | 1579 | -49 | 0 | 0 | 0 | 35.82% | -3.01% | 263 | -64.02% | 0.84% | 5.98% | 27.83% |
| 2020-11-06 | 30.5 | 1628 | -21 | 0 | 0 | 0 | 36.93% | -1.28% | 731 | 12.84% | 2.32% | 5.4% | 27.59% |
| 2020-11-05 | 31.2 | 1649 | 68 | 0 | 0 | 0 | 37.41% | 4.29% | 648 | 422.88% | 2.06% | 3.58% | 25.78% |
| 2020-11-04 | 29.35 | 1581 | 7 | 0 | 0 | 0 | 35.87% | 0.45% | 124 | 6.9% | 0.39% | 2.27% | 24.18% |
| 2020-11-03 | 29.3 | 1574 | -4 | 0 | 0 | 0 | 35.71% | -0.25% | 116 | 42.73% | 0.37% | 2.43% | 24.18% |
| 2020-11-02 | 28.8 | 1578 | 6 | 0 | 0 | 0 | 35.8% | 0.39% | 81 | -40.02% | 0.26% | 2.77% | 24.25% |
| 2020-10-30 | 29.05 | 1572 | -4 | 0 | 0 | 0 | 35.66% | -0.25% | 135 | -44.56% | 0.44% | 3.84% | 24.5% |
| 2020-10-29 | 29.7 | 1576 | 53 | 0 | 0 | 0 | 35.75% | 3.47% | 244 | 40.37% | 0.79% | 3.84% | 24.75% |
| 2020-10-28 | 29.15 | 1523 | -39 | 0 | 0 | 0 | 34.55% | -2.51% | 174 | -21.12% | 0.56% | 4.07% | 24.73% |
| 2020-10-27 | 29.75 | 1562 | -30 | 0 | 0 | 0 | 35.44% | -1.88% | 220 | -46.21% | 0.71% | 4.31% | 26.28% |
| 2020-10-26 | 30.25 | 1592 | 25 | 0 | 0 | 0 | 36.12% | 1.6% | 410 | 200.15% | 1.33% | 4.68% | 27.34% |
| 2020-10-23 | 29.8 | 1567 | -22 | 0 | 0 | 0 | 35.55% | -1.39% | 136 | -56.89% | 0.44% | 4.2% | 26.98% |
| 2020-10-22 | 29.9 | 1589 | 12 | 0 | 0 | 0 | 36.05% | 0.75% | 317 | 28.85% | 1.03% | 5.3% | 28.22% |
| 2020-10-21 | 30.05 | 1577 | -47 | 0 | 0 | 0 | 35.78% | -2.88% | 246 | -26.58% | 0.8% | 6.67% | 28.35% |
| 2020-10-20 | 30.25 | 1624 | -6 | 0 | 0 | 0 | 36.84% | -0.38% | 335 | 27.24% | 1.08% | 13.81% | 29.79% |
| 2020-10-19 | 30.5 | 1630 | 7 | 0 | 0 | 0 | 36.98% | 0.43% | 263 | -44.56% | 0.85% | 14.29% | 29.66% |
| 2020-10-16 | 30.8 | 1623 | 2 | 0 | 0 | 0 | 36.82% | 0.14% | 475 | -35.89% | 1.54% | 14.05% | 29.78% |
| 2020-10-15 | 31.15 | 1621 | 30 | 0 | 0 | 0 | 36.77% | 1.88% | 741 | -69.78% | 2.4% | 13.07% | 30.18% |
| 2020-10-14 | 32.5 | 1591 | -61 | 0 | 0 | 0 | 36.09% | -3.71% | 2452 | 409.11% | 7.94% | 11.17% | 30.06% |
| 2020-10-13 | 30.7 | 1652 | 136 | 0 | 0 | 0 | 37.48% | 8.99% | 481 | 152.23% | 1.56% | 3.63% | 28.14% |
| 2020-10-12 | 27.95 | 1516 | 11 | 0 | 0 | 0 | 34.39% | 0.73% | 191 | 11.64% | 0.62% | 2.52% | 29.69% |
| 2020-10-08 | 28.9 | 1505 | -10 | 0 | 0 | 0 | 34.14% | -0.67% | 171 | 10.84% | 0.55% | 2.41% | 31.28% |
| 2020-10-07 | 29.0 | 1515 | 9 | 0 | 0 | 0 | 34.37% | 0.59% | 154 | 24.14% | 0.5% | 2.54% | 34.88% |
| 2020-10-06 | 28.9 | 1506 | 12 | 0 | 0 | 0 | 34.17% | 0.83% | 124 | -9.16% | 0.4% | 2.81% | 38.35% |
| 2020-10-05 | 28.55 | 1494 | -47 | 0 | 0 | 0 | 33.89% | -3.06% | 136 | -13.95% | 0.44% | 4.53% | 43.03% |
| 2020-09-30 | 28.8 | 1541 | -30 | 0 | 0 | 0 | 34.96% | -1.91% | 159 | -24.63% | 0.51% | 5.86% | 55.7% |
| 2020-09-29 | 29.1 | 1571 | 35 | 0 | 0 | 0 | 35.64% | 2.27% | 211 | -11.24% | 0.68% | 6.31% | 62.78% |
| 2020-09-28 | 29.6 | 1536 | 6 | 0 | 0 | 0 | 34.85% | 0.4% | 237 | -63.71% | 0.77% | 7.31% | 67.55% |
| 2020-09-25 | 28.9 | 1530 | -46 | 0 | 0 | 0 | 34.71% | -2.91% | 655 | 19.58% | 2.12% | 7.7% | 79.86% |
| 2020-09-24 | 29.65 | 1576 | -58 | 0 | 0 | 0 | 35.75% | -3.56% | 547 | 83.88% | 1.77% | 7.81% | 100.17% |
| 2020-09-23 | 30.9 | 1634 | -10 | 0 | 0 | 0 | 37.07% | -0.62% | 297 | -42.64% | 0.96% | 7.0% | 109.56% |
| 2020-09-22 | 31.0 | 1644 | -32 | 0 | 0 | 0 | 37.3% | -1.89% | 519 | 44.79% | 1.68% | 7.01% | 117.84% |
| 2020-09-21 | 32.35 | 1676 | -27 | 0 | 0 | 0 | 38.02% | -1.58% | 358 | -48.02% | 1.16% | 7.26% | 119.53% |
| 2020-09-18 | 32.5 | 1703 | -3 | 0 | 0 | 0 | 38.63% | -0.18% | 690 | 132.41% | 2.23% | 8.38% | N/A |
| 2020-09-17 | 32.55 | 1706 | -21 | 0 | 0 | 0 | 38.7% | -1.23% | 296 | -1.26% | 0.96% | 12.16% | N/A |
| 2020-09-16 | 32.2 | 1727 | 25 | 0 | 0 | 0 | 39.18% | 1.48% | 300 | -49.66% | 0.97% | 14.31% | N/A |
| 2020-09-15 | 32.25 | 1702 | -107 | 0 | 0 | 0 | 38.61% | -5.92% | 597 | -15.01% | 1.93% | 15.55% | N/A |
| 2020-09-14 | 32.2 | 1809 | -55 | 0 | 0 | 0 | 41.04% | -2.96% | 702 | -62.2% | 2.28% | 17.77% | N/A |
| 2020-09-11 | 31.05 | 1864 | 1864 | 0 | 0 | 0 | 42.29% | N/A | 1859 | 93.56% | 6.02% | 19.46% | N/A |
| 2020-09-10 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | 40.37% | 3.11% | 18.53% | N/A |
| 2020-09-09 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -46.66% | 2.21% | 28.53% | N/A |
| 2020-09-08 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | 4.73% | 4.15% | 33.91% | N/A |
| 2020-09-07 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1225 | -22.04% | 3.96% | 35.21% | N/A |
| 2020-09-04 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1571 | -61.23% | 5.09% | 44.32% | N/A |
| 2020-09-03 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4053 | 72.82% | 13.12% | 61.67% | N/A |
| 2020-09-02 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2345 | 39.06% | 7.59% | 59.72% | N/A |
| 2020-09-01 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1686 | -58.26% | 5.46% | 61.37% | N/A |
| 2020-08-31 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4040 | -41.71% | 13.07% | 59.28% | N/A |
| 2020-08-28 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6930 | 100.88% | 22.43% | N/A | N/A |
| 2020-08-27 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3450 | 20.85% | 11.17% | N/A | N/A |
| 2020-08-26 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2855 | 173.76% | 9.24% | N/A | N/A |
| 2020-08-25 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1042 | 110.95% | 3.38% | N/A | N/A |
| 2020-08-24 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 13.69% | N/A | N/A | N/A |
| 2020-08-21 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -52.01% | N/A | N/A | N/A |
| 2020-08-20 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | 70.88% | N/A | N/A | N/A |
| 2020-08-19 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | 5.82% | N/A | N/A | N/A |
| 2020-08-18 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -37.06% | N/A | N/A | N/A |
| 2020-08-17 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 796 | -5.15% | N/A | N/A | N/A |
| 2020-08-14 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 839 | 117.64% | N/A | N/A | N/A |
| 2020-08-13 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 0.56% | N/A | N/A | N/A |
| 2020-08-12 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -47.87% | N/A | N/A | N/A |
| 2020-08-11 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | 27.84% | N/A | N/A | N/A |
| 2020-08-10 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -37.62% | N/A | N/A | N/A |
| 2020-08-07 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | -37.96% | N/A | N/A | N/A |
| 2020-08-06 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1487 | 214.14% | N/A | N/A | N/A |
| 2020-08-05 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -74.28% | N/A | N/A | N/A |
| 2020-08-04 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1840 | -5.08% | N/A | N/A | N/A |
| 2020-08-03 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1938 | 474.77% | N/A | N/A | N/A |
| 2020-07-31 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | -3.17% | N/A | N/A | N/A |
| 2020-07-30 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -7.6% | N/A | N/A | N/A |
| 2020-07-29 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -41.51% | N/A | N/A | N/A |
| 2020-07-28 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | -29.77% | N/A | N/A | N/A |
| 2020-07-27 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 917 | -38.26% | N/A | N/A | N/A |
| 2020-07-24 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | 256.61% | N/A | N/A | N/A |
| 2020-07-23 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -28.39% | N/A | N/A | N/A |
| 2020-07-22 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | 59.82% | N/A | N/A | N/A |
| 2020-07-21 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -50.54% | N/A | N/A | N/A |
| 2020-07-20 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | -47.81% | N/A | N/A | N/A |
| 2020-07-17 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1411 | 140.33% | N/A | N/A | N/A |
| 2020-07-16 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -32.73% | N/A | N/A | N/A |
| 2020-07-15 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 872 | -8.94% | N/A | N/A | N/A |
| 2020-07-14 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | 6.42% | N/A | N/A | N/A |
| 2020-07-13 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 900 | -30.99% | N/A | N/A | N/A |
| 2020-07-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | 34.05% | N/A | N/A | N/A |
| 2020-07-09 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | -12.7% | N/A | N/A | N/A |
| 2020-07-08 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1115 | -65.3% | N/A | N/A | N/A |
| 2020-07-07 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3213 | 36.41% | N/A | N/A | N/A |
| 2020-07-06 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2355 | 11.49% | N/A | N/A | N/A |
| 2020-07-03 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2113 | 429.42% | N/A | N/A | N/A |
| 2020-07-02 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -61.98% | N/A | N/A | N/A |
| 2020-07-01 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1049 | 18.72% | N/A | N/A | N/A |
| 2020-06-30 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | 93.72% | N/A | N/A | N/A |
| 2020-06-29 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -42.25% | N/A | N/A | N/A |
| 2020-06-24 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | -71.5% | N/A | N/A | N/A |
| 2020-06-23 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2774 | -24.59% | N/A | N/A | N/A |
| 2020-06-22 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3678 | 60.06% | N/A | N/A | N/A |
| 2020-06-19 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2298 | 376.13% | N/A | N/A | N/A |
| 2020-06-18 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -11.02% | N/A | N/A | N/A |
| 2020-06-17 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 10.53% | N/A | N/A | N/A |
| 2020-06-16 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | 7.26% | N/A | N/A | N/A |
| 2020-06-15 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | -32.1% | N/A | N/A | N/A |
| 2020-06-12 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | -34.02% | N/A | N/A | N/A |
| 2020-06-11 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | -21.74% | N/A | N/A | N/A |
| 2020-06-10 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | 249.27% | N/A | N/A | N/A |
| 2020-06-09 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -91.44% | N/A | N/A | N/A |
| 2020-06-08 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4364 | 753.92% | N/A | N/A | N/A |
| 2020-06-05 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | -17.19% | N/A | N/A | N/A |
| 2020-06-04 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | -29.15% | N/A | N/A | N/A |
| 2020-06-03 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | 17.56% | N/A | N/A | N/A |
| 2020-06-02 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | -2.2% | N/A | N/A | N/A |
| 2020-06-01 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | 24.95% | N/A | N/A | N/A |
| 2020-05-29 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | -78.75% | N/A | N/A | N/A |
| 2020-05-28 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2854 | 50.8% | N/A | N/A | N/A |
| 2020-05-27 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1892 | 132.92% | N/A | N/A | N/A |
| 2020-05-26 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 812 | 43.86% | N/A | N/A | N/A |
| 2020-05-25 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -18.18% | N/A | N/A | N/A |
| 2020-05-22 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | -64.81% | N/A | N/A | N/A |
| 2020-05-21 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1961 | 16.6% | N/A | N/A | N/A |
| 2020-05-20 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1682 | -46.42% | N/A | N/A | N/A |
| 2020-05-19 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3140 | 56.46% | N/A | N/A | N/A |
| 2020-05-18 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2007 | 99.9% | N/A | N/A | N/A |
| 2020-05-15 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 161.63% | N/A | N/A | N/A |
| 2020-05-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -78.16% | N/A | N/A | N/A |
| 2020-05-13 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1757 | 115.43% | N/A | N/A | N/A |
| 2020-05-12 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | -13.63% | N/A | N/A | N/A |
| 2020-05-11 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 944 | 111.8% | N/A | N/A | N/A |
| 2020-05-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -46.96% | N/A | N/A | N/A |
| 2020-05-07 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 840 | 63.87% | N/A | N/A | N/A |
| 2020-05-06 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -26.84% | N/A | N/A | N/A |
| 2020-05-05 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | 39.56% | N/A | N/A | N/A |
| 2020-05-04 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | -66.3% | N/A | N/A | N/A |
| 2020-04-30 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1491 | 59.8% | N/A | N/A | N/A |
| 2020-04-29 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 933 | 53.24% | N/A | N/A | N/A |
| 2020-04-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | -62.83% | N/A | N/A | N/A |
| 2020-04-27 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1638 | -20.85% | N/A | N/A | N/A |
| 2020-04-24 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2069 | 270.2% | N/A | N/A | N/A |
| 2020-04-23 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | 683.55% | N/A | N/A | N/A |
| 2020-04-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -37.89% | N/A | N/A | N/A |
| 2020-04-21 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 31.8% | N/A | N/A | N/A |
| 2020-04-20 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -57.66% | N/A | N/A | N/A |
| 2020-04-17 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -16.3% | N/A | N/A | N/A |
| 2020-04-16 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 64.35% | N/A | N/A | N/A |
| 2020-04-15 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 0.71% | N/A | N/A | N/A |
| 2020-04-14 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -44.08% | N/A | N/A | N/A |
| 2020-04-13 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -29.78% | N/A | N/A | N/A |
| 2020-04-10 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 89.44% | N/A | N/A | N/A |
| 2020-04-09 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -42.91% | N/A | N/A | N/A |
| 2020-04-08 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 42.85% | N/A | N/A | N/A |
| 2020-04-07 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 240.78% | N/A | N/A | N/A |
| 2020-04-06 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 1.12% | N/A | N/A | N/A |
| 2020-04-01 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -25.33% | N/A | N/A | N/A |
| 2020-03-31 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 44.73% | N/A | N/A | N/A |
| 2020-03-30 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -63.63% | N/A | N/A | N/A |
| 2020-03-27 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 15.2% | N/A | N/A | N/A |
| 2020-03-26 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -29.12% | N/A | N/A | N/A |
| 2020-03-25 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 15.79% | N/A | N/A | N/A |
| 2020-03-24 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 10.0% | N/A | N/A | N/A |
| 2020-03-23 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -52.86% | N/A | N/A | N/A |
| 2020-03-20 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -25.33% | N/A | N/A | N/A |
| 2020-03-19 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 191.75% | N/A | N/A | N/A |
| 2020-03-18 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -67.88% | N/A | N/A | N/A |
| 2020-03-17 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -0.63% | N/A | N/A | N/A |
| 2020-03-16 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -7.64% | N/A | N/A | N/A |
| 2020-03-13 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 36.25% | N/A | N/A | N/A |
| 2020-03-12 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 48.27% | N/A | N/A | N/A |
| 2020-03-11 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -31.26% | N/A | N/A | N/A |
| 2020-03-10 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -39.97% | N/A | N/A | N/A |
| 2020-03-09 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 689 | 165.26% | N/A | N/A | N/A |
| 2020-03-06 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -15.17% | N/A | N/A | N/A |
| 2020-03-05 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -78.93% | N/A | N/A | N/A |
| 2020-03-04 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1453 | 742.36% | N/A | N/A | N/A |
| 2020-03-03 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -41.35% | N/A | N/A | N/A |
| 2020-03-02 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -40.89% | N/A | N/A | N/A |
| 2020-02-27 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -2.9% | N/A | N/A | N/A |
| 2020-02-26 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 70.92% | N/A | N/A | N/A |
| 2020-02-25 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -25.21% | N/A | N/A | N/A |
| 2020-02-24 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 158.58% | N/A | N/A | N/A |
| 2020-02-21 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -11.59% | N/A | N/A | N/A |
| 2020-02-20 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -42.48% | N/A | N/A | N/A |
| 2020-02-19 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 2.17% | N/A | N/A | N/A |
| 2020-02-18 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -5.05% | N/A | N/A | N/A |
| 2020-02-17 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 16.03% | N/A | N/A | N/A |
| 2020-02-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -47.22% | N/A | N/A | N/A |
| 2020-02-13 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -65.52% | N/A | N/A | N/A |
| 2020-02-12 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1488 | 68.53% | N/A | N/A | N/A |
| 2020-02-11 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 883 | 155.16% | N/A | N/A | N/A |
| 2020-02-10 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 46.04% | N/A | N/A | N/A |
| 2020-02-07 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -28.04% | N/A | N/A | N/A |
| 2020-02-06 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -11.6% | N/A | N/A | N/A |
| 2020-02-05 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -35.89% | N/A | N/A | N/A |
| 2020-02-04 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 581 | -27.54% | N/A | N/A | N/A |
| 2020-02-03 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 802 | -18.32% | N/A | N/A | N/A |
| 2020-01-31 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | 196.62% | N/A | N/A | N/A |
| 2020-01-30 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -44.72% | N/A | N/A | N/A |
| 2020-01-20 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 38.57% | N/A | N/A | N/A |
| 2020-01-17 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -22.43% | N/A | N/A | N/A |
| 2020-01-16 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | 187.02% | N/A | N/A | N/A |
| 2020-01-15 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | N/A | N/A | N/A | N/A |
