| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.08, 9024 (-0.01) | 30.31, 11491 (+0.02) | 3.52, 6 (-0.05) | 1.24, 1 (+0.02) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11660 | 278張 | 36.25 | 38.75 | 39.9 | 35.2 |
| 2024-11-08 | 2.09, 8969 (0.0) | 30.29, 11442 (-0.11) | 3.57, 6 (-0.04) | 1.22, 1 (+0.02) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11610 | 188張 | 38.7 | 40.2 | 40.2 | 38.5 |
| 2024-11-01 | 2.09, 8920 (-0.01) | 30.4, 11413 (-0.06) | 3.61, 6 (+0.01) | 1.2, 1 (+0.01) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11581 | 176張 | 40.15 | 41.65 | 42.4 | 39.6 |
| 2024-10-25 | 2.1, 8882 (0.0) | 30.46, 11378 (-0.08) | 3.6, 6 (0.0) | 1.19, 1 (-0.01) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11545 | 188張 | 41.55 | 41.4 | 42.95 | 41.1 |
| 2024-10-18 | 2.1, 8675 (0.0) | 30.54, 11180 (+0.04) | 3.6, 6 (-0.1) | 1.2, 1 (+0.03) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11344 | 201張 | 41.25 | 42.6 | 42.6 | 40.75 |
| 2024-10-11 | 2.1, 8607 (+0.01) | 30.5, 11127 (-0.11) | 3.7, 6 (0.0) | 1.17, 1 (-0.02) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11293 | 216張 | 41.6 | 43.0 | 44.75 | 41.5 |
| 2024-10-04 | 2.09, 8549 (+0.01) | 30.61, 11089 (+0.14) | 3.7, 6 (-0.02) | 1.19, 1 (+0.08) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11254 | 746張 | 42.7 | 46.0 | 46.7 | 41.5 |
| 2024-09-27 | 2.08, 8507 (-0.01) | 30.47, 11021 (-0.04) | 3.72, 6 (-0.02) | 1.11, 1 (+0.1) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11184 | 628張 | 45.7 | 40.9 | 45.7 | 39.5 |
| 2024-09-20 | 2.09, 8479 (0.0) | 30.51, 10991 (-0.03) | 3.74, 6 (+0.03) | 1.01, 1 (+0.03) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11155 | 168張 | 39.8 | 40.15 | 41.25 | 38.7 |
| 2024-09-13 | 2.09, 8427 (-0.01) | 30.54, 10945 (+0.11) | 3.71, 6 (-0.58) | 0.98, 1 (+0.04) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11109 | 197張 | 38.95 | 38.6 | 40.45 | 38.2 |
| 2024-09-06 | 2.1, 8374 (-0.02) | 30.43, 10894 (+0.01) | 4.29, 7 (+0.02) | 0.94, 1 (0.0) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11057 | 240張 | 39.4 | 45.95 | 45.95 | 38.4 |
| 2024-08-30 | 2.12, 8348 (0.0) | 30.42, 10877 (+0.08) | 4.27, 7 (+0.68) | 0.94, 1 (+0.02) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 11039 | 347張 | 46.0 | 46.5 | 48.6 | 45.45 |
| 2024-08-23 | 2.12, 8219 (0.0) | 30.34, 10746 (-0.21) | 3.59, 6 (+0.54) | 0.92, 1 (+0.01) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10910 | 359張 | 45.6 | 45.6 | 47.5 | 45.0 |
| 2024-08-16 | 2.12, 8205 (-0.02) | 30.55, 10757 (-0.12) | 3.05, 5 (-1.48) | 0.91, 1 (+0.91) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10922 | 212張 | 44.75 | 45.6 | 46.0 | 43.85 |
| 2024-08-09 | 2.14, 8159 (-0.01) | 30.67, 10725 (-0.35) | 4.53, 7 (+1.56) | 0.0, 0 (0.0) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10886 | 1173張 | 44.0 | 44.85 | 46.9 | 37.7 |
| 2024-08-02 | 2.15, 8045 (-0.01) | 31.02, 10631 (-0.09) | 2.97, 5 (-0.47) | 0.0, 0 (0.0) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10791 | 595張 | 46.5 | 47.05 | 49.1 | 44.5 |
| 2024-07-26 | 2.16, 7961 (+0.01) | 31.11, 10569 (+0.27) | 3.44, 6 (+1.17) | 0.0, 0 (-1.5) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10734 | 918張 | 47.4 | 52.5 | 52.5 | 45.05 |
| 2024-07-19 | 2.15, 7928 (-0.02) | 30.84, 10557 (+0.19) | 2.27, 4 (-0.53) | 1.5, 1 (-0.05) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10716 | 421張 | 52.5 | 56.2 | 56.9 | 52.5 |
| 2024-07-12 | 2.17, 7897 (0.0) | 30.65, 10535 (+0.2) | 2.8, 5 (-0.94) | 1.55, 1 (+0.02) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10696 | 578張 | 56.5 | 59.1 | 59.5 | 55.9 |
| 2024-07-05 | 2.17, 7852 (0.0) | 30.45, 10503 (-0.11) | 3.74, 7 (+0.07) | 1.53, 1 (+0.15) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10667 | 724張 | 58.9 | 58.6 | 60.3 | 56.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.17, 7828 (-0.02) | 30.56, 10496 (-0.2) | 3.67, 7 (-0.01) | 1.38, 1 (0.0) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10661 | 460張 | 58.6 | 57.5 | 59.2 | 55.0 |
| 2024-06-21 | 2.19, 7814 (-0.02) | 30.76, 10486 (-0.01) | 3.68, 7 (+0.31) | 1.38, 1 (+0.01) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10648 | 456張 | 57.5 | 59.0 | 61.1 | 57.3 |
| 2024-06-14 | 2.21, 7808 (0.0) | 30.77, 10480 (-0.37) | 3.37, 6 (+0.44) | 1.37, 1 (0.0) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10640 | 503張 | 58.9 | 62.8 | 62.9 | 58.0 |
| 2024-06-07 | 2.21, 7790 (-0.01) | 31.14, 10491 (+0.15) | 2.93, 5 (+1.01) | 1.37, 1 (-0.05) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10647 | 1713張 | 62.6 | 62.6 | 69.5 | 61.4 |
| 2024-05-31 | 2.22, 7732 (-0.02) | 30.99, 10453 (-0.15) | 1.92, 3 (+0.15) | 1.42, 1 (-0.34) | 3.6, 1 (0.0) | 44.15, 1 (0.0) | 10613 | 1757張 | 62.0 | 67.9 | 68.6 | 62.0 |
| 2024-05-24 | 2.24, 7683 (-0.05) | 31.14, 10421 (+0.95) | 1.77, 3 (+0.03) | 1.76, 1 (+1.76) | 3.6, 1 (-2.3) | 44.15, 1 (0.0) | 10575 | 5983張 | 67.3 | 54.7 | 72.4 | 54.0 |
| 2024-05-17 | 2.29, 7679 (-0.01) | 30.19, 10247 (-0.75) | 1.74, 3 (-0.08) | 0.0, 0 (0.0) | 5.9, 2 (-0.03) | 44.15, 1 (0.0) | 10407 | 550張 | 54.6 | 55.2 | 56.0 | 53.2 |
| 2024-05-10 | 2.3, 7678 (-0.01) | 30.94, 10307 (+0.26) | 1.82, 3 (+0.62) | 0.0, 0 (0.0) | 5.93, 2 (-0.13) | 44.15, 1 (0.0) | 10460 | 1447張 | 55.7 | 59.2 | 63.1 | 55.5 |
| 2024-05-03 | 2.31, 7614 (-0.01) | 30.68, 10208 (+0.12) | 1.2, 2 (-1.06) | 0.0, 0 (0.0) | 6.06, 2 (-0.05) | 44.15, 1 (0.0) | 10360 | 696張 | 58.1 | 55.7 | 59.6 | 55.7 |
| 2024-04-26 | 2.32, 7540 (-0.03) | 30.56, 10131 (-0.38) | 2.26, 4 (+1.09) | 0.0, 0 (0.0) | 6.11, 2 (-0.2) | 44.15, 1 (0.0) | 10282 | 672張 | 55.6 | 57.3 | 58.5 | 55.2 |
| 2024-04-19 | 2.35, 7924 (-0.02) | 30.94, 10579 (-0.45) | 1.17, 2 (-0.5) | 0.0, 0 (0.0) | 6.31, 2 (+0.02) | 44.15, 1 (0.0) | 10729 | 1014張 | 57.1 | 63.8 | 64.4 | 55.9 |
| 2024-04-12 | 2.37, 6268 (-0.02) | 31.39, 9004 (-0.11) | 1.67, 3 (+0.01) | 0.0, 0 (0.0) | 6.29, 2 (0.0) | 44.15, 1 (0.0) | 9151 | 924張 | 63.8 | 69.0 | 70.4 | 63.8 |
| 2024-04-03 | 2.39, 5859 (-0.01) | 31.5, 8622 (-0.22) | 1.66, 3 (0.0) | 0.0, 0 (0.0) | 6.29, 2 (+0.02) | 44.15, 1 (0.0) | 8773 | 538張 | 68.0 | 67.4 | 69.9 | 66.7 |
| 2024-03-29 | 2.4, 5656 (0.0) | 31.72, 8438 (+0.31) | 1.66, 3 (-0.13) | 0.0, 0 (0.0) | 6.27, 2 (+0.07) | 44.15, 1 (0.0) | 8586 | 977張 | 66.8 | 73.4 | 73.4 | 66.5 |
| 2024-03-22 | 2.4, 5290 (-0.03) | 31.41, 8070 (-0.25) | 1.79, 3 (+0.65) | 0.0, 0 (0.0) | 6.2, 2 (+0.06) | 44.15, 1 (0.0) | 8221 | 1576張 | 71.4 | 69.5 | 74.8 | 69.1 |
| 2024-03-15 | 2.43, 4901 (-0.03) | 31.66, 7713 (+0.24) | 1.14, 2 (+0.57) | 0.0, 0 (0.0) | 6.14, 2 (+0.28) | 44.15, 1 (0.0) | 7863 | 2154張 | 69.1 | 70.7 | 74.5 | 69.0 |
| 2024-03-08 | 2.46, 4179 (-0.06) | 31.42, 7004 (+1.1) | 0.57, 1 (-2.36) | 0.0, 0 (0.0) | 5.86, 2 (+0.08) | 44.15, 1 (0.0) | 7156 | 8792張 | 71.0 | 75.5 | 86.0 | 71.0 |
| 2024-03-01 | 2.52, 3934 (-0.04) | 30.32, 6540 (-0.25) | 2.93, 5 (+0.56) | 0.0, 0 (0.0) | 5.78, 2 (+0.12) | 44.15, 1 (0.0) | 6697 | 2336張 | 74.3 | 76.0 | 76.8 | 71.0 |
| 2024-02-23 | 2.56, 3653 (-0.09) | 30.57, 6345 (+0.77) | 2.37, 4 (-0.26) | 0.0, 0 (0.0) | 5.66, 2 (-0.27) | 44.15, 1 (0.0) | 6502 | 3654張 | 75.5 | 86.3 | 87.3 | 75.5 |
| 2024-02-16 | 2.65, 3435 (-0.02) | 29.8, 6090 (+0.11) | 2.63, 4 (+1.49) | 0.0, 0 (-0.95) | 5.93, 2 (-0.08) | 44.15, 1 (0.0) | 6248 | 2169張 | 84.6 | 83.9 | 88.9 | 81.8 |
| 2024-02-07 | 2.67, 3380 (-0.01) | 29.69, 6027 (-0.61) | 1.14, 2 (-1.42) | 0.95, 1 (-1.58) | 6.01, 2 (+2.41) | 44.15, 1 (0.0) | 6183 | 769張 | 82.4 | 84.5 | 84.8 | 82.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.68, 3340 (0.0) | 30.3, 6029 (+0.47) | 2.56, 4 (+0.14) | 2.53, 2 (-0.32) | 3.6, 1 (0.0) | 44.15, 1 (-0.01) | 6181 | 6631張 | 84.4 | 84.6 | 85.9 | 81.2 |
| 2024-01-26 | 2.68, 3268 (-0.08) | 29.83, 5902 (+1.78) | 2.42, 4 (+0.81) | 2.85, 2 (-2.01) | 3.6, 1 (0.0) | 44.16, 1 (0.0) | 6063 | 19307張 | 83.7 | 88.9 | 94.3 | 83.4 |
| 2024-01-19 | 2.76, 3088 (-0.1) | 28.05, 5458 (+1.9) | 1.61, 3 (-1.13) | 4.86, 4 (+1.89) | 3.6, 1 (-2.36) | 44.16, 1 (0.0) | 5630 | 14257張 | 87.0 | 71.4 | 89.8 | 70.8 |
| 2024-01-12 | 2.86, 2924 (-0.23) | 26.15, 4996 (+0.41) | 2.74, 5 (+0.4) | 2.97, 3 (-0.46) | 5.96, 2 (-0.33) | 44.16, 1 (0.0) | 5167 | 6473張 | 70.0 | 81.0 | 82.6 | 68.7 |
| 2024-01-05 | 3.09, 2863 (-0.15) | 25.74, 4872 (+1.23) | 2.34, 4 (-0.13) | 3.43, 3 (-0.99) | 6.29, 2 (+0.77) | 44.16, 1 (0.0) | 5045 | 4576張 | 82.3 | 88.6 | 90.2 | 80.4 |
| 2023-12-29 | 3.24, 2771 (-0.45) | 24.51, 4668 (+2.06) | 2.47, 4 (-2.54) | 4.42, 4 (+0.32) | 5.52, 2 (+0.02) | 44.16, 1 (0.0) | 4848 | 6179張 | 89.0 | 109.5 | 111.5 | 86.2 |
| 2023-12-22 | 3.69, 2738 (+3.69) | 22.45, 4313 (+22.45) | 5.01, 8 (+5.01) | 4.1, 4 (+4.1) | 5.5, 2 (+5.5) | 44.16, 1 (-55.84) | 4486 | 4026張 | 106.0 | 108.5 | 113.5 | 90.0 |
| 2023-12-15 | 0.0, 0 (-0.76) | 0.0, 0 (-19.96) | 0.0, 0 (-3.37) | 0.0, 0 (-7.25) | 0.0, 0 (0.0) | 100.0, 1 (+49.02) | 1 | |||||
| 2023-12-08 | 0.76, 3705 (+0.02) | 19.96, 6134 (+1.53) | 3.37, 8 (-2.57) | 7.25, 8 (+2.29) | 0.0, 0 (-1.36) | 50.98, 3 (-0.07) | 6373 | 8410張 | 85.0 | 88.6 | 97.0 | 82.5 |
| 2023-12-01 | 0.74, 3816 (-0.06) | 18.43, 6084 (-1.74) | 5.94, 12 (+1.83) | 4.96, 6 (-0.46) | 1.36, 1 (+1.36) | 51.05, 3 (+0.11) | 6316 | 23599張 | 80.6 | 52.5 | 80.6 | 52.4 |
| 2023-11-24 | 0.8, 4041 (+0.02) | 20.17, 6514 (+1.26) | 4.11, 9 (-1.72) | 5.42, 6 (-0.86) | 0.0, 0 (-2.43) | 50.94, 3 (+3.18) | 6754 | 10359張 | 51.1 | 55.0 | 56.3 | 51.1 |
| 2023-11-17 | 0.78, 4267 (-0.01) | 18.91, 6689 (-2.58) | 5.83, 14 (+1.52) | 6.28, 7 (+0.78) | 2.43, 1 (+0.31) | 47.76, 2 (0.0) | 6920 | 23370張 | 54.4 | 48.0 | 55.2 | 47.45 |
| 2023-11-10 | 0.79, 4520 (-0.01) | 21.49, 7252 (+0.19) | 4.31, 10 (-0.72) | 5.5, 7 (+1.28) | 2.12, 1 (+0.28) | 47.76, 2 (0.0) | 7477 | 8142張 | 46.95 | 50.9 | 51.0 | 45.0 |
| 2023-11-03 | 0.8, 4699 (-0.02) | 21.3, 7444 (+0.27) | 5.03, 10 (-0.9) | 4.22, 5 (-0.8) | 1.84, 1 (+0.19) | 47.76, 2 (0.0) | 7687 | 12147張 | 49.7 | 50.0 | 53.2 | 46.1 |
| 2023-10-27 | 0.82, 4983 (-0.02) | 21.03, 7709 (-2.24) | 5.93, 12 (-1.04) | 5.02, 6 (+1.62) | 1.65, 1 (+0.08) | 47.76, 2 (0.0) | 7946 | 20091張 | 49.65 | 45.95 | 53.3 | 45.5 |
| 2023-10-20 | 0.84, 4966 (+0.02) | 23.27, 7999 (+2.36) | 6.97, 15 (+2.89) | 3.4, 4 (-4.15) | 1.57, 1 (+0.29) | 47.76, 2 (0.0) | 8217 | 31812張 | 46.6 | 48.55 | 51.7 | 44.05 |
| 2023-10-13 | 0.82, 4916 (-0.01) | 20.91, 7526 (-0.58) | 4.08, 9 (-0.72) | 7.55, 9 (+0.03) | 1.28, 1 (+1.28) | 47.76, 2 (0.0) | 7754 | 5501張 | 48.0 | 41.6 | 48.0 | 39.7 |
| 2023-10-06 | 0.83, 4895 (-0.01) | 21.49, 7610 (+0.66) | 4.8, 10 (+0.48) | 7.52, 9 (-1.1) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7836 | 2625張 | 40.9 | 39.1 | 41.8 | 39.1 |
| 2023-09-28 | 0.84, 4900 (+0.01) | 20.83, 7483 (-0.11) | 4.32, 9 (-0.56) | 8.62, 10 (+0.86) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7701 | 784張 | 38.8 | 39.65 | 40.1 | 37.3 |
| 2023-09-22 | 0.83, 4924 (0.0) | 20.94, 7533 (+0.25) | 4.88, 10 (+0.25) | 7.76, 9 (-1.31) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7751 | 893張 | 38.8 | 40.55 | 40.7 | 37.0 |
| 2023-09-15 | 0.83, 4865 (-0.01) | 20.69, 7494 (+0.19) | 4.63, 10 (-0.5) | 9.07, 11 (+0.93) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7715 | 1559張 | 40.75 | 39.8 | 41.4 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.84, 4849 (0.0) | 20.5, 7441 (-0.02) | 5.13, 11 (+0.17) | 8.14, 10 (-0.76) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7673 | 1341張 | 39.8 | 39.6 | 42.3 | 39.45 |
| 2023-09-01 | 0.84, 4916 (0.0) | 20.52, 7501 (-0.32) | 4.96, 11 (-1.12) | 8.9, 11 (+1.22) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7729 | 1291張 | 40.15 | 41.95 | 41.95 | 38.8 |
| 2023-08-25 | 0.84, 4913 (-0.01) | 20.84, 7561 (-0.0) | 6.08, 13 (-0.12) | 7.68, 9 (+0.9) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7792 | 1624張 | 41.3 | 41.15 | 42.35 | 40.5 |
| 2023-08-18 | 0.85, 4725 (+0.01) | 20.84, 7366 (-0.56) | 6.2, 13 (+0.91) | 6.78, 8 (+0.62) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 7601 | 2000張 | 40.75 | 41.3 | 42.8 | 39.8 |
| 2023-08-11 | 0.84, 3642 (+0.01) | 21.4, 6348 (-0.86) | 5.29, 12 (-0.59) | 6.16, 7 (+1.83) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 6599 | 3846張 | 41.2 | 45.65 | 46.15 | 40.1 |
| 2023-08-04 | 0.83, 2633 (-0.01) | 22.26, 5476 (+0.08) | 5.88, 13 (-2.39) | 4.33, 5 (+1.1) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 5731 | 3985張 | 44.4 | 46.05 | 46.7 | 40.9 |
| 2023-07-28 | 0.84, 2657 (0.0) | 22.18, 5518 (-1.03) | 8.27, 18 (+1.15) | 3.23, 4 (-0.08) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 5769 | 6715張 | 44.9 | 48.4 | 48.5 | 43.6 |
| 2023-07-21 | 0.84, 2674 (+0.01) | 23.21, 5704 (+0.63) | 7.12, 15 (-0.74) | 3.31, 4 (+0.8) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 5954 | 21751張 | 48.05 | 51.0 | 60.6 | 47.55 |
| 2023-07-14 | 0.83, 2666 (-0.01) | 22.58, 5598 (+0.06) | 7.86, 17 (+1.45) | 2.51, 3 (-1.63) | 0.0, 0 (0.0) | 47.76, 2 (0.0) | 5842 | 15364張 | 50.5 | 51.6 | 52.1 | 47.15 |
| 2023-07-07 | 0.84, 2681 (0.0) | 22.52, 5574 (+0.43) | 6.41, 15 (+1.57) | 4.14, 5 (-2.2) | 0.0, 0 (-1.46) | 47.76, 2 (0.0) | 5820 | 25374張 | 51.1 | 56.0 | 58.4 | 49.0 |
| 2023-06-30 | 0.84, 2684 (+0.01) | 22.09, 5482 (+1.34) | 4.84, 11 (-0.79) | 6.34, 8 (+0.69) | 1.46, 1 (-1.3) | 47.76, 2 (0.0) | 5715 | 44716張 | 53.6 | 44.3 | 53.6 | 44.3 |
| 2023-06-21 | 0.83, 2626 (+0.01) | 20.75, 5022 (+3.92) | 5.63, 13 (-2.03) | 5.65, 7 (+0.33) | 2.76, 2 (-2.4) | 47.76, 2 (0.0) | 5258 | 6427張 | 42.55 | 38.65 | 42.55 | 37.4 |
| 2023-06-16 | 0.82, 2601 (0.0) | 16.83, 4474 (-0.95) | 7.66, 17 (+2.37) | 5.32, 6 (-1.53) | 5.16, 3 (+1.89) | 47.76, 2 (0.0) | 4713 | 16586張 | 39.0 | 36.3 | 41.65 | 32.7 |
| 2023-06-09 | 0.82, 2621 (-0.01) | 17.78, 4609 (+1.37) | 5.29, 13 (-0.92) | 6.85, 8 (+0.61) | 3.27, 2 (-4.13) | 47.76, 2 (0.0) | 4867 | 7988張 | 36.25 | 38.5 | 39.9 | 33.9 |
| 2023-06-02 | 0.83, 2615 (-0.01) | 16.41, 4317 (+0.38) | 6.21, 14 (-0.72) | 6.24, 7 (+1.96) | 7.4, 4 (-1.49) | 47.76, 2 (0.0) | 4537 | 6832張 | 39.0 | 36.1 | 43.25 | 35.5 |
| 2023-05-26 | 0.84, 2632 (0.0) | 16.03, 4393 (-1.15) | 6.93, 15 (-0.28) | 4.28, 5 (-3.23) | 8.89, 5 (+4.67) | 47.76, 2 (0.0) | 4609 | 1825張 | 36.1 | 37.2 | 38.45 | 35.5 |
| 2023-05-19 | 0.84, 2643 (0.0) | 17.18, 4535 (-2.42) | 7.21, 16 (+0.82) | 7.51, 8 (+1.54) | 4.22, 2 (+0.21) | 47.76, 2 (0.0) | 4754 | 5194張 | 37.15 | 35.0 | 38.1 | 34.4 |
| 2023-05-12 | 0.84, 2659 (+0.01) | 19.6, 4830 (-0.96) | 6.39, 15 (+1.61) | 5.97, 7 (+0.57) | 4.01, 2 (+2.08) | 47.76, 2 (0.0) | 5054 | 22259張 | 34.2 | 27.1 | 34.2 | 27.1 |
| 2023-05-05 | 0.83, 2631 (0.0) | 20.56, 4776 (-0.53) | 4.78, 11 (-0.41) | 5.4, 6 (+0.64) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 5026 | 1226張 | 24.65 | 22.2 | 24.65 | 21.9 |
| 2023-04-28 | 0.83, 2651 (+0.01) | 21.09, 4861 (+0.12) | 5.19, 12 (+0.08) | 4.76, 5 (-0.05) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 5114 | 2154張 | 22.2 | 21.45 | 22.35 | 20.0 |
| 2023-04-21 | 0.82, 2656 (-0.01) | 20.97, 4867 (+0.56) | 5.11, 12 (+0.43) | 4.81, 5 (0.0) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 5118 | 5197張 | 20.95 | 22.9 | 25.3 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.83, 2792 (-0.01) | 20.41, 4879 (-0.2) | 4.68, 11 (-0.23) | 4.81, 5 (-0.71) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 5127 | 4388張 | 22.85 | 21.0 | 24.5 | 20.7 |
| 2023-04-07 | 0.84, 2213 (0.0) | 20.61, 4362 (-0.09) | 4.91, 12 (+0.13) | 5.52, 6 (-0.05) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 4618 | 609張 | 20.8 | 21.65 | 21.65 | 20.8 |
| 2023-03-31 | 0.84, 1900 (0.0) | 20.7, 4026 (+1.26) | 4.78, 12 (-0.78) | 5.57, 6 (+2.08) | 1.93, 1 (-1.34) | 47.76, 2 (0.0) | 4280 | 5140張 | 21.45 | 20.5 | 23.15 | 20.0 |
| 2023-03-24 | 0.84, 1749 (0.0) | 19.44, 3752 (-0.46) | 5.56, 13 (+0.59) | 3.49, 4 (-1.24) | 3.27, 2 (+1.34) | 47.76, 2 (0.0) | 4013 | 5808張 | 20.5 | 17.8 | 21.9 | 17.35 |
| 2023-03-17 | 0.84, 1092 (0.0) | 19.9, 3150 (-0.27) | 4.97, 11 (+0.52) | 4.73, 5 (+0.71) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3419 | 1578張 | 17.4 | 18.85 | 19.5 | 17.1 |
| 2023-03-10 | 0.84, 1056 (0.0) | 20.17, 3123 (-0.06) | 4.45, 10 (+0.05) | 4.02, 4 (+1.23) | 1.93, 1 (-1.28) | 47.76, 2 (0.0) | 3407 | 2076張 | 18.85 | 17.25 | 18.85 | 17.0 |
| 2023-03-03 | 0.84, 1057 (0.0) | 20.23, 3142 (-0.15) | 4.4, 10 (0.0) | 2.79, 3 (0.0) | 3.21, 2 (0.0) | 47.76, 2 (0.0) | 3425 | 175張 | 17.2 | 17.15 | 17.45 | 17.0 |
| 2023-02-24 | 0.84, 1054 (0.0) | 20.38, 3155 (-0.14) | 4.4, 10 (+0.33) | 2.79, 3 (0.0) | 3.21, 2 (-0.04) | 47.76, 2 (0.0) | 3433 | 307張 | 17.0 | 17.5 | 17.5 | 16.75 |
| 2023-02-17 | 0.84, 1050 (0.0) | 20.52, 3174 (-0.18) | 4.07, 9 (-0.7) | 2.79, 3 (0.0) | 3.25, 2 (-0.08) | 47.76, 2 (0.0) | 3451 | 544張 | 17.15 | 16.8 | 17.45 | 16.5 |
| 2023-02-10 | 0.84, 1053 (0.0) | 20.7, 3187 (-0.05) | 4.77, 11 (+0.02) | 2.79, 3 (0.0) | 3.33, 2 (-0.01) | 47.76, 2 (0.0) | 3456 | 1091張 | 16.95 | 16.95 | 17.95 | 16.75 |
| 2023-02-03 | 0.84, 1053 (0.0) | 20.75, 3188 (-0.08) | 4.75, 11 (0.0) | 2.79, 3 (0.0) | 3.34, 2 (-0.01) | 47.76, 2 (0.0) | 3458 | 491張 | 16.85 | 16.9 | 17.3 | 16.55 |
| 2023-01-19 | 0.84, 1053 (0.0) | 20.83, 3197 (+0.25) | 4.75, 11 (-0.43) | 2.79, 3 (0.0) | 3.35, 2 (0.0) | 47.76, 2 (0.0) | 3466 | 168張 | 16.55 | 16.75 | 16.8 | 16.35 |
| 2023-01-13 | 0.84, 1057 (-0.01) | 20.58, 3185 (+0.33) | 5.18, 12 (+0.12) | 2.79, 3 (+0.05) | 3.35, 2 (-0.04) | 47.76, 2 (0.0) | 3455 | 2472張 | 16.6 | 17.2 | 18.0 | 16.05 |
| 2023-01-06 | 0.85, 1056 (0.0) | 20.25, 3159 (+0.06) | 5.06, 12 (+0.26) | 2.74, 3 (0.0) | 3.39, 2 (+0.08) | 47.76, 2 (0.0) | 3432 | 4910張 | 16.9 | 16.5 | 20.2 | 16.5 |
| 2022-12-30 | 0.85, 1054 (0.0) | 20.19, 3132 (-0.18) | 4.8, 11 (+0.36) | 2.74, 3 (0.0) | 3.31, 2 (+0.03) | 47.76, 2 (0.0) | 3407 | 339張 | 16.5 | 17.1 | 17.4 | 16.05 |
| 2022-12-23 | 0.85, 1051 (-0.01) | 20.37, 3151 (+0.62) | 4.44, 10 (-0.8) | 2.74, 3 (-0.64) | 3.28, 2 (-0.11) | 47.76, 2 (0.0) | 3423 | 1864張 | 16.9 | 17.0 | 18.35 | 15.45 |
| 2022-12-16 | 0.86, 1048 (+0.01) | 19.75, 3075 (-0.26) | 5.24, 12 (-0.08) | 3.38, 4 (+0.64) | 3.39, 2 (-0.02) | 47.76, 2 (0.0) | 3345 | 2569張 | 17.0 | 14.1 | 17.8 | 14.0 |
| 2022-12-09 | 0.85, 1048 (0.0) | 20.01, 3087 (-0.02) | 5.32, 12 (+0.01) | 2.74, 3 (0.0) | 3.41, 2 (0.0) | 47.76, 2 (0.0) | 3358 | 92張 | 14.55 | 14.6 | 14.8 | 14.35 |
| 2022-12-02 | 0.85, 1048 (0.0) | 20.03, 3087 (-0.03) | 5.31, 12 (+0.02) | 2.74, 3 (0.0) | 3.41, 2 (+0.01) | 47.76, 2 (0.0) | 3357 | 303張 | 14.6 | 14.4 | 15.4 | 13.9 |
| 2022-11-25 | 0.85, 1049 (0.0) | 20.06, 3100 (-0.14) | 5.29, 12 (+0.78) | 2.74, 3 (0.0) | 3.4, 2 (0.0) | 47.76, 2 (0.0) | 3373 | 125張 | 14.0 | 14.1 | 14.2 | 13.85 |
| 2022-11-18 | 0.85, 1048 (+0.01) | 20.2, 3112 (+0.18) | 4.51, 10 (+0.02) | 2.74, 3 (0.0) | 3.4, 2 (0.0) | 47.76, 2 (0.0) | 3385 | 1468張 | 13.9 | 14.3 | 15.05 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.84, 1044 (0.0) | 20.02, 3098 (+0.01) | 4.49, 10 (-0.03) | 2.74, 3 (0.0) | 3.4, 2 (0.0) | 47.76, 2 (0.0) | 3374 | 218張 | 13.7 | 12.75 | 14.2 | 12.75 |
| 2022-11-04 | 0.84, 1045 (0.0) | 20.01, 3098 (-0.06) | 4.52, 10 (-0.25) | 2.74, 3 (0.0) | 3.4, 2 (-0.02) | 47.76, 2 (0.0) | 3374 | 332張 | 12.75 | 11.95 | 13.1 | 11.85 |
| 2022-10-28 | 0.84, 1041 (0.0) | 20.07, 3093 (+0.01) | 4.77, 10 (-0.41) | 2.74, 3 (0.0) | 3.42, 2 (+0.1) | 47.76, 2 (0.0) | 3366 | 319張 | 11.85 | 13.5 | 13.85 | 11.65 |
| 2022-10-21 | 0.84, 1043 (0.0) | 20.06, 3093 (-0.06) | 5.18, 11 (-0.05) | 2.74, 3 (0.0) | 3.32, 2 (+0.03) | 47.76, 2 (0.0) | 3367 | 59張 | 13.25 | 13.35 | 13.75 | 13.1 |
| 2022-10-14 | 0.84, 1041 (0.0) | 20.12, 3094 (-0.11) | 5.23, 11 (0.0) | 2.74, 3 (0.0) | 3.29, 2 (+0.07) | 47.76, 2 (0.0) | 3366 | 119張 | 13.8 | 15.1 | 15.1 | 13.55 |
| 2022-10-07 | 0.84, 1041 (0.0) | 20.23, 3102 (-0.06) | 5.23, 11 (+0.62) | 2.74, 3 (-1.9) | 3.22, 2 (+1.29) | 47.76, 2 (0.0) | 3372 | 90張 | 14.85 | 14.75 | 15.65 | 14.7 |
| 2022-09-30 | 0.84, 1041 (0.0) | 20.29, 3110 (-0.12) | 4.61, 10 (-0.87) | 4.64, 5 (+0.69) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3378 | 145張 | 15.1 | 16.0 | 16.1 | 14.55 |
| 2022-09-23 | 0.84, 1042 (0.0) | 20.41, 3119 (-0.03) | 5.48, 12 (+0.31) | 3.95, 4 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3385 | 82張 | 16.15 | 16.4 | 16.55 | 16.05 |
| 2022-09-16 | 0.84, 1046 (0.0) | 20.44, 3131 (-0.08) | 5.17, 11 (-0.21) | 3.93, 4 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3397 | 279張 | 16.4 | 16.8 | 17.0 | 16.05 |
| 2022-09-08 | 0.84, 1042 (0.0) | 20.52, 3139 (+0.21) | 5.38, 12 (+1.11) | 3.91, 4 (-1.28) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3400 | 2089張 | 16.35 | 16.65 | 17.8 | 16.1 |
| 2022-09-02 | 0.84, 1042 (0.0) | 20.31, 3107 (+0.02) | 4.27, 10 (-0.43) | 5.19, 6 (+0.04) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3366 | 76張 | 16.65 | 17.1 | 17.1 | 16.6 |
| 2022-08-26 | 0.84, 1043 (-0.01) | 20.29, 3107 (-0.08) | 4.7, 11 (-0.07) | 5.15, 6 (+0.03) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3366 | 104張 | 17.15 | 16.8 | 17.2 | 16.7 |
| 2022-08-19 | 0.85, 1041 (+0.01) | 20.37, 3115 (-0.19) | 4.77, 11 (+0.42) | 5.12, 6 (-0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3374 | 374張 | 17.05 | 17.55 | 17.95 | 16.8 |
| 2022-08-12 | 0.84, 1036 (0.0) | 20.56, 3130 (-0.05) | 4.35, 10 (0.0) | 5.14, 6 (+0.04) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3387 | 129張 | 16.8 | 16.6 | 16.8 | 16.25 |
| 2022-08-05 | 0.84, 1035 (-0.01) | 20.61, 3131 (-0.1) | 4.35, 10 (-0.58) | 5.1, 6 (+0.67) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3389 | 927張 | 16.45 | 16.95 | 17.9 | 16.2 |
| 2022-07-29 | 0.85, 1039 (0.0) | 20.71, 3143 (+0.02) | 4.93, 11 (+0.02) | 4.43, 5 (+0.05) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3403 | 130張 | 16.3 | 16.85 | 16.95 | 16.3 |
| 2022-07-22 | 0.85, 1038 (0.0) | 20.69, 3146 (-0.07) | 4.91, 11 (+0.06) | 4.38, 5 (+0.03) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3407 | 161張 | 16.7 | 15.95 | 17.0 | 15.85 |
| 2022-07-15 | 0.85, 1037 (0.0) | 20.76, 3154 (+0.11) | 4.85, 11 (-0.09) | 4.35, 5 (+0.01) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3415 | 639張 | 16.0 | 16.0 | 16.45 | 15.3 |
| 2022-07-08 | 0.85, 1037 (0.0) | 20.65, 3135 (-0.08) | 4.94, 11 (-0.25) | 4.34, 5 (+0.03) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3399 | 949張 | 17.25 | 15.85 | 17.25 | 15.4 |
| 2022-07-01 | 0.85, 1032 (0.0) | 20.73, 3141 (-0.09) | 5.19, 12 (+0.35) | 4.31, 5 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3405 | 131張 | 15.85 | 17.1 | 17.2 | 15.6 |
| 2022-06-24 | 0.85, 1037 (0.0) | 20.82, 3156 (+0.01) | 4.84, 11 (+0.19) | 4.29, 5 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3420 | 332張 | 17.05 | 18.05 | 18.05 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.85, 1038 (0.0) | 20.81, 3156 (-0.04) | 4.65, 11 (-0.61) | 4.27, 5 (+0.04) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3422 | 380張 | 17.75 | 17.3 | 18.3 | 16.85 |
| 2022-06-10 | 0.85, 1035 (0.0) | 20.85, 3153 (-0.08) | 5.26, 13 (+0.49) | 4.23, 5 (-0.01) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3420 | 1061張 | 17.5 | 17.1 | 18.9 | 17.0 |
| 2022-06-02 | 0.85, 1035 (0.0) | 20.93, 3148 (+0.04) | 4.77, 11 (-0.02) | 4.24, 5 (+0.01) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3411 | 168張 | 17.0 | 16.7 | 17.05 | 16.7 |
| 2022-05-27 | 0.85, 1034 (-0.02) | 20.89, 3131 (+0.3) | 4.79, 11 (+0.51) | 4.23, 5 (-0.68) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3394 | 1999張 | 16.65 | 16.2 | 18.0 | 16.2 |
| 2022-05-20 | 0.87, 1039 (0.0) | 20.59, 3082 (-0.16) | 4.28, 10 (+0.02) | 4.91, 6 (+0.04) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3347 | 106張 | 16.15 | 16.4 | 16.5 | 15.8 |
| 2022-05-13 | 0.87, 1041 (0.0) | 20.75, 3105 (-0.09) | 4.26, 10 (-0.03) | 4.87, 6 (+0.1) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3368 | 165張 | 15.8 | 17.3 | 17.3 | 15.3 |
| 2022-05-06 | 0.87, 1043 (+0.01) | 20.84, 3123 (+0.05) | 4.29, 10 (-0.14) | 4.77, 6 (-0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3386 | 698張 | 16.95 | 16.25 | 17.85 | 16.1 |
| 2022-04-29 | 0.86, 1040 (0.0) | 20.79, 3096 (-0.12) | 4.43, 10 (-0.62) | 4.79, 6 (+0.57) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3358 | 233張 | 16.25 | 17.6 | 17.6 | 16.2 |
| 2022-04-22 | 0.86, 1039 (0.0) | 20.91, 3110 (-0.06) | 5.05, 11 (+0.11) | 4.22, 5 (+0.03) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3370 | 123張 | 17.65 | 17.8 | 17.8 | 17.2 |
| 2022-04-15 | 0.86, 1035 (0.0) | 20.97, 3120 (-0.03) | 4.94, 11 (+0.09) | 4.19, 5 (+0.03) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3382 | 378張 | 17.9 | 19.05 | 19.4 | 17.8 |
| 2022-04-08 | 0.86, 1033 (0.0) | 21.0, 3133 (-0.14) | 4.85, 11 (0.0) | 4.16, 5 (+0.01) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3398 | 122張 | 19.2 | 19.15 | 19.35 | 19.05 |
| 2022-04-01 | 0.86, 1034 (0.0) | 21.14, 3151 (+0.36) | 4.85, 11 (-0.13) | 4.15, 5 (+0.05) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3415 | 1204張 | 19.25 | 21.75 | 21.75 | 19.05 |
| 2022-03-25 | 0.86, 1031 (0.0) | 20.78, 3098 (+0.06) | 4.98, 11 (0.0) | 4.1, 5 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3365 | 1075張 | 21.3 | 19.4 | 21.3 | 19.1 |
| 2022-03-18 | 0.86, 1030 (0.0) | 20.72, 3080 (-0.04) | 4.98, 11 (+0.04) | 4.08, 5 (+0.01) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3348 | 149張 | 19.25 | 19.15 | 19.4 | 19.05 |
| 2022-03-11 | 0.86, 1028 (-0.01) | 20.76, 3082 (-0.26) | 4.94, 11 (+0.01) | 4.07, 5 (-0.07) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3353 | 203張 | 19.05 | 20.2 | 20.2 | 19.0 |
| 2022-03-04 | 0.87, 1031 (+0.01) | 21.02, 3096 (-0.09) | 4.93, 11 (-0.03) | 4.14, 5 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3362 | 108張 | 20.05 | 19.7 | 20.35 | 19.7 |
| 2022-02-25 | 0.86, 1031 (-0.01) | 21.11, 3106 (-0.03) | 4.96, 11 (-0.34) | 4.12, 5 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3370 | 263張 | 19.8 | 21.25 | 21.4 | 19.6 |
| 2022-02-18 | 0.87, 1033 (0.0) | 21.14, 3115 (+0.02) | 5.3, 12 (-0.03) | 4.1, 5 (+0.02) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3378 | 174張 | 21.3 | 21.75 | 21.9 | 21.2 |
| 2022-02-11 | 0.87, 1036 (-0.01) | 21.12, 3113 (-0.11) | 5.33, 12 (0.0) | 4.08, 5 (+0.03) | 1.93, 1 (0.0) | 47.76, 2 (0.0) | 3378 | 108張 | 21.65 | 21.2 | 21.95 | 21.2 |
