- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.7 | 913 | 0 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 21 (-9.8%) | 0.1% | 0.38% | 4.42% |
| 2024-12-19 | 30.9 | 913 | -4 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 24 (48.52%) | 0.11% | 0.47% | 4.46% |
| 2024-12-18 | 32.15 | 917 | 0 | 7 | 0 | 0 | 0.76% | N/A (N/A) | 16 (90.56%) | 0.07% | 0.51% | 4.51% |
| 2024-12-17 | 32.15 | 917 | -5 | 7 | 0 | 0 | 0.76% | N/A (N/A) | 8 (-34.41%) | 0.04% | 0.68% | 4.69% |
| 2024-12-16 | 31.85 | 922 | -8 | 7 | 0 | 0 | 0.76% | N/A (N/A) | 12 (-68.7%) | 0.06% | 0.89% | 5.06% |
| 2024-12-13 | 33.55 | 930 | -1 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 41 (27.43%) | 0.19% | 1.01% | 5.21% |
| 2024-12-12 | 33.7 | 931 | 0 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 32 (-39.29%) | 0.15% | 0.9% | 5.38% |
| 2024-12-11 | 33.6 | 931 | -5 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 53 (-3.68%) | 0.24% | 1.12% | 5.77% |
| 2024-12-10 | 33.8 | 936 | -9 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 55 (39.36%) | 0.25% | 1.36% | 5.68% |
| 2024-12-09 | 33.1 | 945 | -1 | 7 | 0 | 0 | 0.74% | N/A (N/A) | 39 (124.65%) | 0.18% | 1.47% | 5.54% |
| 2024-12-06 | 33.4 | 946 | 0 | 7 | 0 | 0 | 0.74% | N/A (N/A) | 17 (-78.0%) | 0.08% | 1.79% | 5.46% |
| 2024-12-05 | 34.15 | 946 | -2 | 7 | 0 | 0 | 0.74% | N/A (N/A) | 80 (-24.2%) | 0.37% | 1.9% | 5.77% |
| 2024-12-04 | 34.05 | 948 | -14 | 7 | -1 | 0 | 0.74% | N/A (N/A) | 106 (33.25%) | 0.48% | 1.93% | 5.51% |
| 2024-12-03 | 32.25 | 962 | -3 | 8 | 0 | 0 | 0.83% | N/A (N/A) | 79 (-26.81%) | 0.36% | 1.74% | 5.21% |
| 2024-12-02 | 30.75 | 965 | 0 | 8 | 0 | 0 | 0.83% | N/A (N/A) | 109 (159.57%) | 0.5% | 1.55% | 4.92% |
| 2024-11-29 | 30.6 | 965 | -11 | 8 | 0 | 0 | 0.83% | N/A (N/A) | 42 (-51.98%) | 0.19% | 1.24% | 4.53% |
| 2024-11-28 | 31.6 | 976 | -32 | 8 | 0 | 0 | 0.82% | N/A (N/A) | 87 (35.27%) | 0.4% | 1.19% | 4.38% |
| 2024-11-27 | 33.6 | 1008 | -16 | 8 | 0 | 0 | 0.79% | N/A (N/A) | 64 (71.98%) | 0.29% | 0.95% | 4.3% |
| 2024-11-26 | 35.0 | 1024 | -16 | 8 | 0 | 0 | 0.78% | N/A (N/A) | 37 (-7.52%) | 0.17% | 0.91% | 4.32% |
| 2024-11-25 | 35.3 | 1040 | -22 | 8 | 0 | 0 | 0.77% | N/A (N/A) | 40 (31.63%) | 0.18% | 1.15% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 35.55 | 1062 | -4 | 8 | 0 | 0 | 0.75% | N/A (N/A) | 30 (-11.7%) | 0.14% | 1.17% | 4.32% |
| 2024-11-21 | 35.1 (1.15%) | 1066 | 1 | 8 | -1 | 0 | 0.75% | N/A (N/A) | 34 (-38.13%) | 0.16% | 1.39% | 4.41% |
| 2024-11-20 | 34.7 (-2.12%) | 1065 | 10 | 9 | 1 | 0 | 0.85% | 34.52 (0.32) | 56 (-36.79%) | 0.26% | 1.77% | 4.38% |
| 2024-11-19 | 35.45 (0.57%) | 1055 | -4 | 8 | -1 | 0 | 0.76% | 34.2 (-0.13) | 89 (96.19%) | 0.41% | 1.66% | 4.19% |
| 2024-11-18 | 35.25 (-2.76%) | 1059 | -2 | 9 | -3 | 0 | 0.85% | 34.33 (-0.06) | 45 (-42.26%) | 0.21% | 1.36% | 3.99% |
| 2024-11-15 | 36.25 (-2.68%) | 1061 | 9 | 12 | 4 | 0 | 1.13% | 34.39 (0.29) | 78 (-33.51%) | 0.36% | 1.27% | 3.9% |
| 2024-11-14 | 37.25 (-3.75%) | 1052 | -4 | 8 | -2 | 0 | 0.76% | 34.1 (-0.13) | 118 (263.69%) | 0.54% | 1.3% | 3.73% |
| 2024-11-13 | 38.7 (-0.77%) | 1056 | 7 | 10 | 1 | 0 | 0.95% | 34.23 (0.23) | 32 (34.3%) | 0.15% | 0.86% | 3.4% |
| 2024-11-12 | 39.0 (-1.27%) | 1049 | -1 | 9 | 0 | 0 | 0.86% | 34.0 (-0.04) | 24 (0.41%) | 0.11% | 0.9% | 3.44% |
| 2024-11-11 | 39.5 (2.07%) | 1050 | 3 | 9 | -2 | 0 | 0.86% | 34.04 (0.1) | 24 (-71.64%) | 0.11% | 0.85% | 3.55% |
| 2024-11-08 | 38.7 (-3.25%) | 1047 | -5 | 11 | 0 | 0 | 1.05% | 33.94 (-0.16) | 85 (272.33%) | 0.39% | 0.86% | 3.7% |
| 2024-11-07 | 40.0 (0.25%) | 1052 | 3 | 11 | 0 | 0 | 1.05% | 34.1 (0.1) | 22 (-44.1%) | 0.1% | 0.5% | 3.57% |
| 2024-11-06 | 39.9 (0.5%) | 1049 | 2 | 11 | 0 | 0 | 1.05% | 34.0 (0.06) | 41 (183.97%) | 0.19% | 0.73% | 3.64% |
| 2024-11-05 | 39.7 (-1.12%) | 1047 | -4 | 11 | 0 | 0 | 1.05% | 33.94 (-0.13) | 14 (-41.23%) | 0.07% | 0.85% | 3.74% |
| 2024-11-04 | 40.15 (0.0%) | 1051 | 3 | 11 | 0 | 0 | 1.05% | 34.07 (0.1) | 24 (230.57%) | 0.11% | 0.92% | 3.85% |
| 2024-11-01 | 40.15 (-0.25%) | 1048 | -1 | 11 | 0 | 0 | 1.05% | 33.97 (-0.03) | 7 (-89.68%) | 0.03% | 1.03% | 4.23% |
| 2024-10-30 | 40.25 (-0.25%) | 1049 | 4 | 11 | 0 | 0 | 1.05% | 34.0 (0.13) | 72 (5.01%) | 0.33% | 1.22% | 6.92% |
| 2024-10-29 | 40.35 (-1.34%) | 1045 | -1 | 11 | 0 | 0 | 1.05% | 33.87 (-0.04) | 68 (137.84%) | 0.31% | 1.02% | 8.73% |
| 2024-10-28 | 40.9 (-1.56%) | 1046 | 1 | 11 | 0 | 0 | 1.05% | 33.91 (0.04) | 28 (-41.67%) | 0.13% | 0.78% | 8.56% |
| 2024-10-25 | 41.55 (-1.42%) | 1045 | -3 | 11 | 0 | 0 | 1.05% | 33.87 (-0.1) | 49 (-0.36%) | 0.22% | 0.86% | 8.61% |
| 2024-10-24 | 42.15 (0.6%) | 1048 | -6 | 11 | 0 | 0 | 1.05% | 33.97 (-0.2) | 49 (78.93%) | 0.23% | 0.75% | 8.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.9 (-0.95%) | 1054 | 0 | 11 | 0 | 0 | 1.04% | 34.17 (0.0) | 27 (68.62%) | 0.13% | 0.71% | 8.56% |
| 2024-10-22 | 42.3 (1.32%) | 1054 | 1 | 11 | 2 | 0 | 1.04% | 34.17 (0.04) | 16 (-63.73%) | 0.07% | 0.8% | 8.74% |
| 2024-10-21 | 41.75 (1.21%) | 1053 | 3 | 9 | 0 | 0 | 0.85% | 34.13 (0.09) | 45 (80.37%) | 0.21% | 0.91% | 8.83% |
| 2024-10-18 | 41.25 (-0.6%) | 1050 | 1 | 9 | 0 | 0 | 0.86% | 34.04 (0.04) | 25 (-39.4%) | 0.11% | 0.92% | 8.77% |
| 2024-10-17 | 41.5 (0.36%) | 1049 | -1 | 9 | 0 | 0 | 0.86% | 34.0 (-0.04) | 41 (-12.13%) | 0.19% | 1.06% | 8.8% |
| 2024-10-16 | 41.35 (0.85%) | 1050 | 0 | 9 | 0 | 0 | 0.86% | 34.04 (0.0) | 47 (13.82%) | 0.21% | 1.14% | 8.66% |
| 2024-10-15 | 41.0 (-0.24%) | 1050 | 13 | 9 | 0 | 0 | 0.86% | 34.04 (0.43) | 41 (-10.61%) | 0.19% | 1.1% | 8.59% |
| 2024-10-14 | 41.1 (-1.2%) | 1037 | -12 | 9 | 0 | 0 | 0.87% | 33.61 (-0.39) | 46 (-18.92%) | 0.21% | 1.2% | 8.56% |
| 2024-10-11 | 41.6 (-1.89%) | 1049 | 10 | 9 | 0 | 0 | 0.86% | 34.0 (0.32) | 57 (-1.33%) | 0.26% | 1.16% | 8.62% |
| 2024-10-09 | 42.4 (-0.82%) | 1039 | 13 | 9 | 0 | 0 | 0.87% | 33.68 (0.42) | 58 (50.09%) | 0.26% | 1.4% | 8.64% |
| 2024-10-08 | 42.75 (-1.61%) | 1026 | 0 | 9 | 1 | 0 | 0.88% | 33.26 (0.0) | 38 (-38.53%) | 0.18% | 3.85% | 8.49% |
| 2024-10-07 | 43.45 (1.76%) | 1026 | -4 | 8 | 0 | 0 | 0.78% | 33.26 (-0.13) | 62 (60.8%) | 0.29% | 5.81% | 8.61% |
| 2024-10-04 | 42.7 (0.95%) | 1030 | 4 | 8 | 2 | 0 | 0.78% | 33.39 (0.13) | 39 (-63.86%) | 0.18% | 5.67% | 8.58% |
| 2024-10-01 | 42.3 (-1.28%) | 1026 | -5 | 6 | -1 | 0 | 0.58% | 33.26 (-0.16) | 108 (-81.93%) | 0.49% | 5.67% | 8.67% |
| 2024-09-30 | 42.85 (-6.24%) | 1031 | -35 | 7 | 1 | 0 | 0.68% | 33.42 (-1.13) | 598 (27.51%) | 2.72% | 5.41% | 8.34% |
| 2024-09-27 | 45.7 (9.99%) | 1066 | 19 | 6 | 2 | 0 | 0.56% | 34.55 (0.61) | 469 (1418.86%) | 2.13% | 2.86% | 5.71% |
| 2024-09-26 | 41.55 (0.85%) | 1047 | -5 | 4 | 0 | 0 | 0.38% | 33.94 (-0.16) | 30 (-24.44%) | 0.14% | 1.03% | 3.67% |
| 2024-09-25 | 41.2 (1.73%) | 1052 | -3 | 4 | 2 | 0 | 0.38% | 34.1 (-0.1) | 40 (-17.58%) | 0.19% | 1.05% | 3.64% |
| 2024-09-24 | 40.5 (-0.12%) | 1055 | -1 | 2 | 0 | 0 | 0.19% | 34.2 (-0.03) | 49 (33.54%) | 0.23% | 1.02% | 3.94% |
| 2024-09-23 | 40.55 (1.88%) | 1056 | -3 | 2 | -5 | 0 | 0.19% | 34.23 (-0.1) | 37 (-44.71%) | 0.17% | 0.93% | 4.51% |
| 2024-09-20 | 39.8 (-0.25%) | 1059 | 4 | 7 | 0 | 0 | 0.66% | 34.33 (0.13) | 67 (83.19%) | 0.31% | 0.81% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 39.9 (1.79%) | 1055 | 4 | 7 | 0 | 0 | 0.66% | 34.2 (0.13) | 36 (10.49%) | 0.17% | 0.65% | 4.51% |
| 2024-09-18 | 39.2 (-0.51%) | 1051 | 2 | 7 | 0 | 0 | 0.67% | 34.07 (0.07) | 33 (6.94%) | 0.15% | 0.64% | 4.52% |
| 2024-09-16 | 39.4 (1.16%) | 1049 | 1 | 7 | 2 | 0 | 0.67% | 34.0 (0.03) | 31 (199.12%) | 0.14% | 0.77% | 4.72% |
| 2024-09-13 | 38.95 (1.17%) | 1048 | 1 | 5 | 0 | 0 | 0.48% | 33.97 (0.03) | 10 (-67.05%) | 0.05% | 0.9% | 5.21% |
| 2024-09-12 | 38.5 (0.13%) | 1047 | 2 | 5 | -1 | 1 | 0.48% | 33.94 (0.07) | 31 (-11.49%) | 0.14% | 0.97% | 5.39% |
| 2024-09-11 | 38.45 (0.13%) | 1045 | -14 | 6 | 0 | 0 | 0.57% | 33.87 (-0.46) | 35 (-40.45%) | 0.16% | 1.12% | 5.32% |
| 2024-09-10 | 38.4 (-4.48%) | 1059 | -6 | 6 | 0 | 0 | 0.57% | 34.33 (-0.19) | 59 (-1.28%) | 0.27% | 1.22% | 5.37% |
| 2024-09-09 | 40.2 (2.03%) | 1065 | 11 | 6 | 6 | 0 | 0.56% | 34.52 (0.35) | 60 (132.24%) | 0.28% | 1.21% | 5.19% |
| 2024-09-06 | 39.4 (-0.88%) | 1054 | -3 | 0 | 0 | 0 | 0.0% | 34.17 (-0.09) | 26 (-59.31%) | 0.12% | 1.09% | 5.27% |
| 2024-09-05 | 39.75 (-1.0%) | 1057 | 19 | 0 | 0 | 0 | 0.0% | 34.26 (0.61) | 64 (10.89%) | 0.29% | 1.07% | 5.89% |
| 2024-09-04 | 40.15 (-5.86%) | 1038 | -1 | 0 | -1 | 0 | 0.0% | 33.65 (-0.03) | 57 (-0.79%) | 0.26% | 0.88% | 6.94% |
| 2024-09-03 | 42.65 (-3.07%) | 1039 | 1 | 1 | -1 | 0 | 0.1% | 33.68 (0.03) | 58 (69.06%) | 0.26% | 0.72% | 7.27% |
| 2024-09-02 | 44.0 (-4.35%) | 1038 | 1 | 2 | 0 | 0 | 0.19% | 33.65 (0.04) | 34 (68.6%) | 0.16% | 0.94% | 9.0% |
| 2024-08-30 | 46.0 (0.0%) | 1037 | 2 | 2 | 0 | 0 | 0.19% | 33.61 (0.06) | 20 (-5.37%) | 0.09% | 1.58% | 9.51% |
| 2024-08-29 | 46.0 (0.99%) | 1035 | 1 | 2 | 0 | 0 | 0.19% | 33.55 (0.03) | 21 (-7.65%) | 0.1% | 1.69% | 9.88% |
| 2024-08-28 | 45.55 (-0.55%) | 1034 | -3 | 2 | 0 | 0 | 0.19% | 33.52 (-0.09) | 23 (-78.28%) | 0.11% | 1.87% | 10.33% |
| 2024-08-27 | 45.8 (-3.58%) | 1037 | 13 | 2 | -1 | 0 | 0.19% | 33.61 (0.42) | 107 (-38.16%) | 0.49% | 1.93% | 10.49% |
| 2024-08-26 | 47.5 (4.17%) | 1024 | -9 | 3 | 1 | 0 | 0.29% | 33.19 (-0.29) | 174 (294.03%) | 0.79% | 1.8% | 10.77% |
| 2024-08-23 | 45.6 (-0.55%) | 1033 | 4 | 2 | 0 | 0 | 0.19% | 33.48 (0.13) | 44 (-27.41%) | 0.2% | 1.63% | 10.64% |
| 2024-08-22 | 45.85 (0.55%) | 1029 | 5 | 2 | -1 | 0 | 0.19% | 33.35 (0.16) | 60 (57.17%) | 0.28% | 1.66% | 10.81% |
| 2024-08-21 | 45.6 (-3.18%) | 1024 | 3 | 3 | 0 | 0 | 0.29% | 33.19 (0.09) | 38 (-49.83%) | 0.18% | 1.46% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 47.1 (2.39%) | 1021 | 12 | 3 | 0 | 0 | 0.29% | 33.1 (0.39) | 77 (-44.15%) | 0.35% | 1.5% | 14.16% |
| 2024-08-19 | 46.0 (2.79%) | 1009 | -3 | 3 | -1 | 0 | 0.3% | 32.71 (-0.09) | 138 (174.29%) | 0.63% | 1.24% | 14.49% |
| 2024-08-16 | 44.75 (-0.56%) | 1012 | 1 | 4 | 0 | 0 | 0.4% | 32.8 (0.03) | 50 (193.11%) | 0.23% | 0.97% | 14.14% |
| 2024-08-15 | 45.0 (1.47%) | 1011 | -3 | 4 | 0 | 0 | 0.4% | 32.77 (-0.1) | 17 (-63.35%) | 0.08% | 1.47% | 14.14% |
| 2024-08-14 | 44.35 (-1.22%) | 1014 | -9 | 4 | 0 | 0 | 0.39% | 32.87 (-0.29) | 46 (129.34%) | 0.21% | 2.74% | 14.21% |
| 2024-08-13 | 44.9 (-0.33%) | 1023 | -1 | 4 | 0 | 0 | 0.39% | 33.16 (-0.03) | 20 (-73.57%) | 0.09% | 3.12% | 14.57% |
| 2024-08-12 | 45.05 (2.39%) | 1024 | -10 | 4 | 0 | 0 | 0.39% | 33.19 (-0.33) | 77 (-52.2%) | 0.35% | 5.02% | 14.79% |
| 2024-08-09 | 44.0 (-1.12%) | 1034 | 10 | 4 | -1 | 0 | 0.39% | 33.52 (0.33) | 161 (-45.1%) | 0.74% | 5.33% | 14.88% |
| 2024-08-08 | 44.5 (4.58%) | 1024 | -9 | 5 | 0 | 0 | 0.49% | 33.19 (-0.29) | 295 (126.15%) | 1.34% | 5.06% | 14.91% |
| 2024-08-07 | 42.55 (9.95%) | 1033 | -28 | 5 | 1 | 0 | 0.48% | 33.48 (-0.91) | 130 (-70.34%) | 0.59% | 4.26% | 14.2% |
| 2024-08-06 | 38.7 (-7.53%) | 1061 | -123 | 4 | -6 | 0 | 0.38% | 34.39 (-3.99) | 439 (201.06%) | 2.0% | 3.94% | 14.09% |
| 2024-08-05 | 41.85 (-10.0%) | 1184 | -43 | 10 | 0 | 0 | 0.84% | 38.38 (-1.39) | 146 (44.82%) | 0.66% | 2.71% | 12.57% |
| 2024-08-02 | 46.5 (-4.91%) | 1227 | -17 | 10 | 2 | 0 | 0.81% | 39.77 (-0.55) | 100 (-16.34%) | 0.46% | 2.71% | 13.66% |
| 2024-08-01 | 48.9 (4.26%) | 1244 | 2 | 8 | 1 | 0 | 0.64% | 40.32 (0.06) | 120 (101.23%) | 0.55% | 2.62% | 13.61% |
| 2024-07-31 | 46.9 (0.21%) | 1242 | -2 | 7 | 0 | 0 | 0.56% | 40.26 (-0.06) | 59 (-64.66%) | 0.27% | 5.07% | 13.37% |
| 2024-07-30 | 46.8 (3.43%) | 1244 | -14 | 7 | -1 | 0 | 0.56% | 40.32 (-0.46) | 169 (17.33%) | 0.77% | 5.6% | 13.44% |
| 2024-07-29 | 45.25 (-4.54%) | 1258 | -12 | 8 | 0 | 0 | 0.64% | 40.78 (-0.39) | 144 (75.34%) | 0.66% | 5.51% | 13.29% |
| 2024-07-26 | 47.4 (-1.25%) | 1270 | 0 | 8 | 0 | 0 | 0.63% | 41.17 (0.0) | 82 (-87.51%) | 0.37% | 5.13% | 12.95% |
| 2024-07-23 | 48.0 (-4.76%) | 1270 | -343 | 8 | -5 | 0 | 0.63% | 41.17 (-11.12) | 660 (275.76%) | 3.0% | 4.99% | 12.94% |
| 2024-07-22 | 50.4 (-4.0%) | 1613 | -18 | 13 | 0 | 0 | 0.81% | 52.29 (-0.58) | 175 (17.61%) | 0.8% | 2.14% | 10.33% |
| 2024-07-19 | 52.5 (-4.55%) | 1631 | -62 | 13 | 0 | 0 | 0.8% | 52.87 (-2.01) | 149 (144.4%) | 0.68% | 1.92% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 55.0 (-2.48%) | 1693 | 6 | 13 | -1 | 0 | 0.77% | 54.88 (0.2) | 61 (19.35%) | 0.28% | 1.55% | 9.63% |
| 2024-07-17 | 56.4 (1.44%) | 1687 | 1 | 14 | 0 | 0 | 0.83% | 54.68 (0.03) | 51 (52.47%) | 0.23% | 1.71% | 9.68% |
| 2024-07-16 | 55.6 (0.18%) | 1686 | 1 | 14 | 0 | 0 | 0.83% | 54.65 (0.03) | 33 (-73.43%) | 0.15% | 2.24% | 10.06% |
| 2024-07-15 | 55.5 (-1.77%) | 1685 | 4 | 14 | -1 | 0 | 0.83% | 54.62 (0.13) | 126 (86.62%) | 0.57% | 2.72% | 10.33% |
| 2024-07-12 | 56.5 (-0.35%) | 1681 | 6 | 15 | -1 | 0 | 0.89% | 54.49 (0.2) | 67 (-30.37%) | 0.31% | 2.63% | 10.09% |
| 2024-07-11 | 56.7 (-1.73%) | 1675 | 2 | 16 | 0 | 0 | 0.96% | 54.29 (0.06) | 97 (-42.05%) | 0.44% | 2.8% | 10.45% |
| 2024-07-10 | 57.7 (3.04%) | 1673 | -15 | 16 | 1 | 0 | 0.96% | 54.23 (-0.49) | 167 (20.74%) | 0.76% | 4.12% | 10.38% |
| 2024-07-09 | 56.0 (-2.1%) | 1688 | 19 | 15 | -1 | 0 | 0.89% | 54.72 (0.62) | 138 (30.68%) | 0.63% | 3.76% | 10.18% |
| 2024-07-08 | 57.2 (-2.89%) | 1669 | -13 | 16 | -3 | 0 | 0.96% | 54.1 (-0.42) | 106 (0.71%) | 0.48% | 3.44% | 10.23% |
| 2024-07-05 | 58.9 (1.2%) | 1682 | 3 | 19 | -1 | 0 | 1.13% | 54.52 (0.1) | 105 (-72.73%) | 0.48% | 3.29% | 10.17% |
| 2024-07-04 | 58.2 (2.46%) | 1679 | 49 | 20 | 1 | 0 | 1.19% | 54.42 (1.58) | 387 (333.72%) | 1.76% | 3.44% | 10.87% |
| 2024-07-03 | 56.8 (0.53%) | 1630 | -5 | 19 | 0 | 0 | 1.17% | 52.84 (-0.16) | 89 (32.07%) | 0.41% | 1.99% | 9.88% |
| 2024-07-02 | 56.5 (-2.08%) | 1635 | 5 | 19 | 1 | 0 | 1.16% | 53.0 (0.16) | 67 (-9.23%) | 0.31% | 1.95% | 12.53% |
| 2024-07-01 | 57.7 (-1.54%) | 1630 | 1 | 18 | -2 | 0 | 1.1% | 52.84 (0.04) | 74 (-45.9%) | 0.34% | 2.04% | 14.58% |
| 2024-06-28 | 58.6 (2.45%) | 1629 | 33 | 20 | 2 | 0 | 1.23% | 52.8 (1.07) | 137 (99.75%) | 0.63% | 2.1% | 15.12% |
| 2024-06-27 | 57.2 (0.53%) | 1596 | 0 | 18 | 2 | 0 | 1.13% | 51.73 (0.0) | 68 (-15.25%) | 0.31% | 1.85% | 15.56% |
| 2024-06-26 | 56.9 (-1.39%) | 1596 | -10 | 16 | 0 | 0 | 1.0% | 51.73 (-0.33) | 81 (-5.65%) | 0.37% | 1.86% | 16.51% |
| 2024-06-25 | 57.7 (1.94%) | 1606 | -3 | 16 | 1 | 0 | 1.0% | 52.06 (-0.1) | 86 (-0.87%) | 0.39% | 2.11% | 17.63% |
| 2024-06-24 | 56.6 (-1.57%) | 1609 | 6 | 15 | 0 | 0 | 0.93% | 52.16 (0.2) | 86 (3.45%) | 0.4% | 2.14% | 20.53% |
| 2024-06-21 | 57.5 (-0.69%) | 1603 | -6 | 15 | -1 | 0 | 0.94% | 51.96 (-0.2) | 84 (17.47%) | 0.38% | 2.07% | 25.32% |
| 2024-06-20 | 57.9 (0.7%) | 1609 | 1 | 16 | 1 | 0 | 0.99% | 52.16 (0.04) | 71 (-47.04%) | 0.33% | 2.36% | 39.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 57.5 (-2.38%) | 1608 | 16 | 15 | 2 | 0 | 0.93% | 52.12 (0.52) | 135 (45.31%) | 0.61% | 2.41% | 43.2% |
| 2024-06-18 | 58.9 (-2.0%) | 1592 | -5 | 13 | -2 | 0 | 0.82% | 51.6 (-0.17) | 92 (28.32%) | 0.42% | 2.36% | 45.39% |
| 2024-06-17 | 60.1 (2.04%) | 1597 | 11 | 15 | 0 | 0 | 0.94% | 51.77 (0.36) | 72 (-50.61%) | 0.33% | 2.62% | 45.59% |
| 2024-06-14 | 58.9 (-1.17%) | 1586 | 9 | 15 | 1 | 0 | 0.95% | 51.41 (0.29) | 146 (76.27%) | 0.67% | 2.71% | 45.79% |
| 2024-06-13 | 59.6 (0.51%) | 1577 | 7 | 14 | 1 | 0 | 0.89% | 51.12 (0.23) | 83 (-32.93%) | 0.38% | 3.22% | 45.72% |
| 2024-06-12 | 59.3 (-1.66%) | 1570 | -1 | 13 | -9 | 0 | 0.83% | 50.89 (-0.03) | 124 (-16.77%) | 0.56% | 3.61% | 45.71% |
| 2024-06-11 | 60.3 (-3.67%) | 1571 | -1 | 22 | 0 | 0 | 1.4% | 50.92 (-0.04) | 149 (60.84%) | 0.68% | 6.11% | 45.51% |
| 2024-06-07 | 62.6 (1.46%) | 1572 | 0 | 22 | 1 | 0 | 1.4% | 50.96 (0.0) | 92 (-64.36%) | 0.42% | 7.79% | 45.48% |
| 2024-06-06 | 61.7 (-2.22%) | 1572 | -1 | 21 | 0 | 0 | 1.34% | 50.96 (-0.03) | 260 (53.62%) | 1.18% | 8.25% | 45.95% |
| 2024-06-05 | 63.1 (-3.07%) | 1573 | -4 | 21 | -10 | 0 | 1.34% | 50.99 (-0.13) | 169 (-74.85%) | 0.77% | 8.13% | 45.61% |
| 2024-06-04 | 65.1 (-0.46%) | 1577 | 51 | 31 | -1 | 0 | 1.97% | 51.12 (1.65) | 673 (29.93%) | 3.06% | 8.62% | 47.77% |
| 2024-06-03 | 65.4 (5.48%) | 1526 | -22 | 32 | 6 | 0 | 2.1% | 49.47 (-0.71) | 518 (167.37%) | 2.35% | 7.05% | 45.56% |
| 2024-05-31 | 62.0 (-2.21%) | 1548 | -17 | 26 | -2 | 0 | 1.68% | 50.18 (-0.55) | 193 (-17.27%) | 0.88% | 7.99% | 44.27% |
| 2024-05-30 | 63.4 (-4.08%) | 1565 | -46 | 28 | -6 | 0 | 1.79% | 50.73 (-1.49) | 234 (-15.83%) | 1.06% | 12.3% | 44.91% |
| 2024-05-29 | 66.1 (-0.75%) | 1611 | -2 | 34 | -2 | 1 | 2.11% | 52.22 (-0.07) | 278 (-14.93%) | 1.26% | 26.26% | 44.44% |
| 2024-05-28 | 66.6 (0.6%) | 1613 | -19 | 36 | -6 | 2 | 2.23% | 52.29 (-0.61) | 327 (-54.88%) | 1.49% | 28.55% | 43.77% |
| 2024-05-27 | 66.2 (-1.63%) | 1632 | 94 | 42 | -3 | 0 | 2.57% | 52.9 (3.05) | 724 (-36.48%) | 3.29% | 29.87% | 42.74% |
| 2024-05-24 | 67.3 (3.38%) | 1538 | 25 | 45 | 11 | 0 | 2.93% | 49.85 (0.81) | 1141 (-65.48%) | 5.19% | 27.2% | 40.03% |
| 2024-05-23 | 65.1 (-2.98%) | 1513 | -84 | 34 | -2 | 0 | 2.25% | 49.04 (-2.73) | 3305 (322.35%) | 15.02% | 22.54% | 35.21% |
| 2024-05-22 | 67.1 (10.0%) | 1597 | 37 | 36 | 14 | 0 | 2.25% | 51.77 (1.2) | 782 (26.62%) | 3.56% | 8.12% | 21.08% |
| 2024-05-21 | 61.0 (9.91%) | 1560 | 30 | 22 | 11 | 0 | 1.41% | 50.57 (0.98) | 618 (350.47%) | 2.81% | 4.92% | 17.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 55.5 (1.65%) | 1530 | -21 | 11 | 0 | 0 | 0.72% | 49.59 (-0.69) | 137 (17.83%) | 0.62% | 2.47% | 15.93% |
| 2024-05-17 | 54.6 (1.68%) | 1551 | -2 | 11 | -3 | 0 | 0.71% | 50.28 (-0.06) | 116 (-11.5%) | 0.53% | 2.5% | 16.15% |
| 2024-05-16 | 53.7 (-0.74%) | 1553 | 8 | 14 | 0 | 0 | 0.9% | 50.34 (0.26) | 131 (65.66%) | 0.6% | 2.86% | 16.18% |
| 2024-05-15 | 54.1 (-1.64%) | 1545 | 1 | 14 | -3 | 0 | 0.91% | 50.08 (0.03) | 79 (-0.23%) | 0.36% | 3.11% | 16.67% |
| 2024-05-14 | 55.0 (0.55%) | 1544 | -19 | 17 | 0 | 0 | 1.1% | 50.05 (-0.61) | 79 (-44.49%) | 0.36% | 5.67% | 17.91% |
| 2024-05-13 | 54.7 (-1.8%) | 1563 | 2 | 17 | 3 | 0 | 1.09% | 50.66 (0.06) | 143 (-26.92%) | 0.65% | 6.16% | 18.07% |
| 2024-05-10 | 55.7 (-3.3%) | 1561 | -8 | 14 | 0 | 0 | 0.9% | 50.6 (-0.26) | 196 (6.3%) | 0.89% | 6.58% | 18.03% |
| 2024-05-09 | 57.6 (-3.52%) | 1569 | 21 | 14 | 0 | 0 | 0.89% | 50.86 (0.68) | 184 (-71.35%) | 0.84% | 7.2% | 18.13% |
| 2024-05-08 | 59.7 (4.01%) | 1548 | 63 | 14 | 5 | 0 | 0.9% | 50.18 (2.04) | 644 (244.83%) | 2.93% | 6.96% | 18.02% |
| 2024-05-07 | 57.4 (1.41%) | 1485 | -6 | 9 | 6 | 0 | 0.61% | 48.14 (-0.19) | 186 (-20.82%) | 0.85% | 4.62% | 15.79% |
| 2024-05-06 | 56.6 (-2.58%) | 1491 | 2 | 3 | 0 | 0 | 0.2% | 48.33 (0.06) | 235 (-29.15%) | 1.07% | 4.24% | 16.11% |
| 2024-05-03 | 58.1 (3.57%) | 1489 | -9 | 3 | 0 | 0 | 0.2% | 48.27 (-0.29) | 332 (154.48%) | 1.51% | 3.75% | 16.43% |
| 2024-05-02 | 56.1 (-2.43%) | 1498 | 29 | 3 | 0 | 0 | 0.2% | 48.56 (0.94) | 130 (0.29%) | 0.59% | 2.6% | 10.72% |
| 2024-04-30 | 57.5 (0.35%) | 1469 | 1 | 3 | 0 | 0 | 0.2% | 47.62 (0.03) | 130 (27.3%) | 0.59% | 2.9% | 10.74% |
| 2024-04-29 | 57.3 (3.06%) | 1468 | -21 | 3 | 0 | 0 | 0.2% | 47.59 (-0.68) | 102 (-19.92%) | 0.47% | 2.7% | 10.76% |
| 2024-04-26 | 55.6 (-0.89%) | 1489 | 4 | 3 | -1 | 0 | 0.2% | 48.27 (0.13) | 127 (59.7%) | 0.58% | 3.06% | 10.99% |
| 2024-04-25 | 56.1 (-2.09%) | 1485 | 1 | 4 | -3 | 0 | 0.27% | 48.14 (0.04) | 80 (-59.12%) | 0.36% | 3.32% | 11.15% |
| 2024-04-24 | 57.3 (2.5%) | 1484 | -2 | 7 | 0 | 0 | 0.47% | 48.1 (-0.07) | 196 (124.01%) | 0.89% | 3.51% | 11.68% |
| 2024-04-23 | 55.9 (0.18%) | 1486 | -7 | 7 | 3 | 0 | 0.47% | 48.17 (-0.23) | 87 (-51.56%) | 0.4% | 3.71% | 11.82% |
| 2024-04-22 | 55.8 (-2.28%) | 1493 | -9 | 4 | 2 | 0 | 0.27% | 48.4 (-0.29) | 180 (-2.83%) | 0.82% | 4.91% | 13.81% |
| 2024-04-19 | 57.1 (-5.62%) | 1502 | 5 | 2 | 2 | 0 | 0.13% | 48.69 (0.16) | 185 (51.68%) | 0.85% | 4.61% | 14.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.5 (2.54%) | 1497 | -4 | 0 | 0 | 0 | 0.0% | 48.53 (-0.12) | 122 (-48.73%) | 0.56% | 4.38% | 14.25% |
| 2024-04-17 | 59.0 (1.37%) | 1501 | 0 | 0 | 0 | 0 | 0.0% | 48.65 (0.0) | 239 (-32.03%) | 1.09% | 4.81% | 14.46% |
| 2024-04-16 | 58.2 (-7.18%) | 1501 | -47 | 0 | 0 | 0 | 0.0% | 48.65 (-1.53) | 351 (205.66%) | 1.6% | 4.46% | 14.23% |
| 2024-04-15 | 62.7 (-1.72%) | 1548 | -5 | 0 | -9 | 0 | 0.0% | 50.18 (-0.16) | 115 (-14.25%) | 0.52% | 3.56% | 14.0% |
| 2024-04-12 | 63.8 (-0.93%) | 1553 | 5 | 9 | 0 | 0 | 0.58% | 50.34 (0.16) | 134 (-38.73%) | 0.61% | 4.2% | 14.81% |
| 2024-04-11 | 64.4 (-3.3%) | 1548 | -8 | 9 | -1 | 0 | 0.58% | 50.18 (-0.26) | 219 (35.54%) | 1.0% | 4.99% | 15.77% |
| 2024-04-10 | 66.6 (-1.91%) | 1556 | -4 | 10 | 2 | 0 | 0.64% | 50.44 (-0.13) | 161 (6.06%) | 0.73% | 3.09% | 16.84% |
| 2024-04-09 | 67.9 (-1.02%) | 1560 | 11 | 8 | 6 | 0 | 0.51% | 50.57 (0.36) | 152 (-40.75%) | 0.69% | 3.01% | 17.96% |
| 2024-04-08 | 68.6 (0.88%) | 1549 | 0 | 2 | 2 | 0 | 0.13% | 50.21 (0.0) | 257 (-16.22%) | 1.17% | 2.96% | 20.66% |
| 2024-04-03 | 68.0 (0.89%) | 1549 | 4 | 0 | 0 | 0 | 0.0% | 50.21 (0.13) | 306 (219.08%) | 1.4% | 2.7% | 24.15% |
| 2024-04-02 | 67.4 (0.15%) | 1545 | 0 | 0 | 0 | 0 | 0.0% | 50.08 (0.0) | 96 (-28.98%) | 0.31% | 2.29% | 37.16% |
| 2024-04-01 | 67.3 (0.75%) | 1545 | -7 | 0 | 0 | 0 | 0.0% | 50.08 (-0.23) | 135 (-0.41%) | 0.43% | 2.78% | 41.77% |
| 2024-03-29 | 66.8 (0.45%) | 1552 | -9 | 0 | 0 | 0 | 0.0% | 50.31 (-0.29) | 136 (-22.82%) | 0.43% | 3.1% | 42.86% |
| 2024-03-28 | 66.5 (-1.04%) | 1561 | -3 | 0 | 0 | 0 | 0.0% | 50.6 (-0.1) | 176 (-0.73%) | 0.56% | 4.94% | 44.98% |
| 2024-03-27 | 67.2 (-1.32%) | 1564 | 22 | 0 | 0 | 0 | 0.0% | 50.7 (0.72) | 177 (-28.71%) | 0.56% | 5.22% | 46.4% |
| 2024-03-26 | 68.1 (-5.42%) | 1542 | 9 | 0 | 0 | 0 | 0.0% | 49.98 (0.29) | 249 (4.23%) | 0.79% | 5.42% | 47.27% |
| 2024-03-25 | 72.0 (0.84%) | 1533 | 2 | 0 | 0 | 0 | 0.0% | 49.69 (0.06) | 238 (-66.56%) | 0.76% | 5.23% | 47.93% |
| 2024-03-22 | 71.4 (-1.24%) | 1531 | -121 | 0 | 0 | 0 | 0.0% | 49.63 (-3.92) | 714 (170.1%) | 2.27% | 5.0% | 49.92% |
| 2024-03-21 | 72.3 (3.88%) | 1652 | 110 | 0 | 0 | 0 | 0.0% | 53.55 (3.57) | 264 (10.15%) | 0.84% | 3.62% | 49.27% |
| 2024-03-20 | 69.6 (-0.57%) | 1542 | -24 | 0 | 0 | 0 | 0.0% | 49.98 (-0.78) | 240 (26.27%) | 0.76% | 3.96% | 49.73% |
| 2024-03-19 | 70.0 (0.29%) | 1566 | -2 | 0 | -6 | 1 | 0.0% | 50.76 (-0.07) | 190 (14.02%) | 0.6% | 4.57% | 52.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 69.8 (1.01%) | 1568 | -13 | 6 | 0 | 0 | 0.38% | 50.83 (-0.42) | 166 (-40.14%) | 0.53% | 5.74% | 54.3% |
| 2024-03-15 | 69.1 (-1.57%) | 1581 | 14 | 6 | -6 | 0 | 0.38% | 51.25 (0.46) | 278 (-24.8%) | 0.88% | 6.84% | 59.11% |
| 2024-03-14 | 70.2 (-1.82%) | 1567 | -5 | 12 | -10 | 0 | 0.77% | 50.79 (-0.17) | 370 (-14.62%) | 1.18% | 9.14% | 59.77% |
| 2024-03-13 | 71.5 (-2.05%) | 1572 | -47 | 22 | 0 | 0 | 1.4% | 50.96 (-1.52) | 434 (-22.02%) | 1.38% | 12.27% | 61.04% |
| 2024-03-12 | 73.0 (3.55%) | 1619 | 56 | 22 | 2 | 0 | 1.36% | 52.48 (1.82) | 556 (8.23%) | 1.77% | 24.88% | 64.55% |
| 2024-03-11 | 70.5 (-0.7%) | 1563 | -14 | 20 | -33 | 0 | 1.28% | 50.66 (-0.46) | 514 (-48.75%) | 1.63% | 28.03% | 67.34% |
| 2024-03-08 | 71.0 (-7.43%) | 1577 | -26 | 53 | 11 | 1 | 3.36% | 51.12 (-0.84) | 1003 (-26.1%) | 3.19% | 27.91% | 68.01% |
| 2024-03-07 | 76.7 (-7.14%) | 1603 | -62 | 42 | 11 | 1 | 2.62% | 51.96 (-2.01) | 1357 (-69.17%) | 4.31% | 27.28% | 68.86% |
| 2024-03-06 | 82.6 (2.74%) | 1665 | -10 | 31 | -3 | 0 | 1.86% | 53.97 (-0.32) | 4404 (184.36%) | 13.98% | 24.95% | 69.81% |
| 2024-03-05 | 80.4 (9.99%) | 1675 | 32 | 34 | 11 | 0 | 2.03% | 54.29 (1.03) | 1548 (224.22%) | 4.92% | 12.4% | 65.1% |
| 2024-03-04 | 73.1 (-1.62%) | 1643 | -26 | 23 | -29 | 0 | 1.4% | 53.26 (-0.84) | 477 (-40.53%) | 1.52% | 8.93% | 73.99% |
| 2024-03-01 | 74.3 (1.64%) | 1669 | 6 | 52 | 21 | 0 | 3.12% | 54.1 (0.19) | 803 (28.56%) | 2.55% | 10.17% | 77.97% |
| 2024-02-29 | 73.1 (-1.08%) | 1663 | 16 | 31 | -4 | 0 | 1.86% | 53.91 (0.52) | 624 (38.78%) | 1.98% | 9.24% | 87.46% |
| 2024-02-27 | 73.9 (-2.12%) | 1647 | -27 | 35 | -7 | 0 | 2.13% | 53.39 (-0.87) | 450 (-1.69%) | 1.43% | 8.55% | 106.16% |
| 2024-02-26 | 75.5 (0.0%) | 1674 | -17 | 42 | -1 | 0 | 2.51% | 54.26 (-0.55) | 457 (-47.13%) | 1.45% | 10.28% | 119.36% |
| 2024-02-23 | 75.5 (-3.82%) | 1691 | -82 | 43 | -13 | 0 | 2.54% | 54.81 (-2.66) | 866 (69.81%) | 2.75% | 11.6% | 128.3% |
| 2024-02-22 | 78.5 (-2.12%) | 1773 | -70 | 56 | 2 | 0 | 3.16% | 57.47 (-2.27) | 510 (24.94%) | 1.62% | 14.19% | 137.46% |
| 2024-02-21 | 80.2 (0.38%) | 1843 | -16 | 54 | -6 | 0 | 2.93% | 59.74 (-0.52) | 408 (-59.05%) | 1.3% | 14.12% | 139.96% |
| 2024-02-20 | 79.9 (-4.88%) | 1859 | 8 | 60 | 2 | 0 | 3.23% | 60.26 (0.26) | 997 (14.24%) | 3.17% | 15.26% | 142.87% |
| 2024-02-19 | 84.0 (-0.71%) | 1851 | -28 | 58 | -3 | 0 | 3.13% | 60.0 (-0.91) | 872 (-48.11%) | 2.77% | 16.99% | 143.74% |
| 2024-02-16 | 84.6 (3.42%) | 1879 | -76 | 61 | 2 | 0 | 3.25% | 60.91 (-2.46) | 1682 (245.3%) | 5.34% | 18.78% | 148.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 81.8 (-0.73%) | 1955 | -72 | 59 | -1 | 0 | 3.02% | 63.37 (-2.34) | 487 (-36.65%) | 1.55% | 15.74% | 146.31% |
| 2024-02-05 | 82.4 (-2.37%) | 2027 | 31 | 60 | -4 | 0 | 2.96% | 65.71 (1.01) | 769 (-50.09%) | 2.44% | 18.23% | 148.19% |
| 2024-02-02 | 84.4 (0.24%) | 1996 | -49 | 64 | -4 | 0 | 3.21% | 64.7 (-1.59) | 1540 (7.23%) | 4.89% | 21.05% | 148.16% |
| 2024-02-01 | 84.2 (2.43%) | 2045 | -8 | 68 | -6 | 0 | 3.33% | 66.29 (-0.26) | 1437 (98.5%) | 4.56% | 25.43% | 145.82% |
| 2024-01-31 | 82.2 (-0.48%) | 2053 | 13 | 74 | -3 | 0 | 3.6% | 66.55 (0.42) | 723 (-43.03%) | 2.3% | 34.67% | 144.59% |
| 2024-01-30 | 82.6 (-1.67%) | 2040 | 61 | 77 | -6 | 0 | 3.77% | 66.13 (1.98) | 1270 (-23.37%) | 4.03% | 37.87% | 145.92% |
| 2024-01-29 | 84.0 (0.36%) | 1979 | -10 | 83 | -4 | 1 | 4.19% | 64.15 (-0.32) | 1658 (-43.21%) | 5.26% | 45.88% | 146.9% |
| 2024-01-26 | 83.7 (-2.9%) | 1989 | -65 | 87 | -1 | 0 | 4.37% | 64.47 (-2.11) | 2920 (-32.82%) | 9.27% | 61.29% | 147.82% |
| 2024-01-25 | 86.2 (0.47%) | 2054 | 52 | 88 | 4 | 0 | 4.28% | 66.58 (1.69) | 4347 (150.78%) | 13.8% | 66.65% | 148.06% |
| 2024-01-24 | 85.8 (0.82%) | 2002 | 64 | 84 | 8 | 0 | 4.2% | 64.89 (2.07) | 1733 (-54.29%) | 5.5% | 63.24% | 135.22% |
| 2024-01-23 | 85.1 (-3.08%) | 1938 | -113 | 76 | -31 | 0 | 3.92% | 62.82 (-3.66) | 3792 (-41.78%) | 12.04% | 69.65% | 130.65% |
| 2024-01-22 | 87.8 (0.92%) | 2051 | -87 | 107 | -12 | 0 | 5.22% | 66.48 (-2.82) | 6514 (41.38%) | 20.68% | 61.73% | 120.64% |
| 2024-01-19 | 87.0 (9.99%) | 2138 | 23 | 119 | 13 | 1 | 5.57% | 69.3 (0.74) | 4607 (40.73%) | 14.63% | 45.26% | 102.13% |
| 2024-01-18 | 79.1 (3.4%) | 2115 | 34 | 106 | -6 | 0 | 5.01% | 68.56 (1.1) | 3274 (-12.74%) | 10.39% | 34.66% | 88.92% |
| 2024-01-17 | 76.5 (-9.68%) | 2081 | -191 | 112 | -91 | 0 | 5.38% | 67.46 (-6.19) | 3752 (189.41%) | 11.91% | 32.29% | 83.35% |
| 2024-01-16 | 84.7 (10.0%) | 2272 | 85 | 203 | 45 | 0 | 8.93% | 73.65 (2.76) | 1296 (-2.27%) | 4.12% | 23.04% | 73.53% |
| 2024-01-15 | 77.0 (10.0%) | 2187 | 81 | 158 | 35 | 0 | 7.22% | 70.89 (2.62) | 1326 (4.47%) | 4.21% | 22.35% | 71.69% |
| 2024-01-12 | 70.0 (1.6%) | 2106 | 25 | 123 | 9 | 0 | 5.84% | 68.27 (0.81) | 1269 (-49.71%) | 4.03% | 20.55% | 74.05% |
| 2024-01-11 | 68.9 (-9.7%) | 2081 | -110 | 114 | 0 | 0 | 5.48% | 67.46 (-3.56) | 2525 (200.72%) | 8.02% | 19.07% | 76.89% |
| 2024-01-10 | 76.3 (-1.93%) | 2191 | 17 | 114 | 11 | 0 | 5.2% | 71.02 (0.55) | 839 (-22.11%) | 2.67% | 14.39% | 82.13% |
| 2024-01-09 | 77.8 (-1.27%) | 2174 | -3 | 103 | 9 | 0 | 4.74% | 70.47 (-0.1) | 1078 (41.73%) | 3.42% | 15.36% | 102.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 78.8 (-4.25%) | 2177 | 32 | 94 | 7 | 0 | 4.32% | 70.57 (1.04) | 760 (-5.31%) | 2.42% | 16.94% | 112.1% |
| 2024-01-05 | 82.3 (2.24%) | 2145 | -21 | 87 | 5 | 0 | 4.06% | 69.53 (-0.68) | 803 (-23.56%) | 2.55% | 20.71% | 113.25% |
| 2024-01-04 | 80.5 (-5.63%) | 2166 | -44 | 82 | 0 | 0 | 3.79% | 70.21 (-1.43) | 1051 (-8.1%) | 3.34% | 27.67% | 130.33% |
| 2024-01-03 | 85.3 (-3.07%) | 2210 | 69 | 82 | -4 | 2 | 3.71% | 71.64 (2.24) | 1143 (-27.52%) | 3.63% | 25.3% | 142.66% |
| 2024-01-02 | 88.0 (-1.12%) | 2141 | 33 | 86 | 16 | 0 | 4.02% | 69.4 (1.07) | 1578 (-19.03%) | 5.01% | 22.6% | 141.72% |
| 2023-12-29 | 89.0 (-1.66%) | 2108 | 26 | 70 | -12 | 0 | 3.32% | 68.33 (0.84) | 1948 (-34.91%) | 6.19% | 19.62% | 140.95% |
| 2023-12-28 | 90.5 (-9.95%) | 2082 | -113 | 82 | 32 | 0 | 3.94% | 67.49 (-3.66) | 2994 (884.16%) | 9.5% | 15.61% | 140.12% |
| 2023-12-27 | 100.5 (-2.9%) | 2195 | -21 | 50 | -24 | 20 | 2.28% | 71.15 (-0.68) | 304 (3.55%) | 0.97% | 7.52% | 139.39% |
| 2023-12-26 | 103.5 (-2.82%) | 2216 | 17 | 74 | -46 | 39 | 3.34% | 71.83 (0.55) | 293 (-54.01%) | 0.93% | 11.37% | 150.25% |
| 2023-12-25 | 106.5 (0.47%) | 2199 | -26 | 120 | -1 | 0 | 5.46% | 71.28 (-0.84) | 638 (-6.77%) | 2.03% | 12.53% | 178.5% |
| 2023-12-22 | 106.0 (9.62%) | 2225 | 71 | 121 | 40 | 4 | 5.44% | 72.12 (2.3) | 685 (53.59%) | 2.18% | 12.78% | 203.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.7 (-11.48%) | 913 | -17 | 7 | 0 | 0.77% | N/A (0) | 83 (-62.57%) |
| 2024-12-13 | 33.55 (0.45%) | 930 | -16 | 7 | 0 | 0.75% | N/A (0) | 222 (-43.42%) |
| 2024-12-06 | 33.4 (9.15%) | 946 | -19 | 7 | -1 | 0.74% | N/A (0) | 393 (44.46%) |
| 2024-11-29 | 30.6 (-13.92%) | 965 | -97 | 8 | 0 | 0.83% | N/A (0) | 272 (5.81%) |
| 2024-11-22 | 35.55 (-1.93%) | 1062 | 1 | 8 | -4 | 0.75% | N/A (0) | 257 (-7.7%) |
| 2024-11-15 | 36.25 (-6.33%) | 1061 | 14 | 12 | 1 | 1.13% | 34.39 (0.45) | 278 (48.08%) |
| 2024-11-08 | 38.7 (-3.61%) | 1047 | -1 | 11 | 0 | 1.05% | 33.94 (-0.03) | 188 (6.46%) |
| 2024-11-01 | 40.15 (-3.37%) | 1048 | 3 | 11 | 0 | 1.05% | 33.97 (0.1) | 176 (-6.21%) |
| 2024-10-25 | 41.55 (0.73%) | 1045 | -5 | 11 | 2 | 1.05% | 33.87 (-0.17) | 188 (-6.52%) |
| 2024-10-18 | 41.25 (-0.84%) | 1050 | 1 | 9 | 0 | 0.86% | 34.04 (0.04) | 201 (-6.93%) |
| 2024-10-11 | 41.6 (-2.58%) | 1049 | 19 | 9 | 1 | 0.86% | 34.0 (0.61) | 216 (-70.94%) |
| 2024-10-04 | 42.7 (-6.56%) | 1030 | -36 | 8 | 2 | 0.78% | 33.39 (-1.16) | 746 (18.76%) |
| 2024-09-27 | 45.7 (14.82%) | 1066 | 7 | 6 | -1 | 0.56% | 34.55 (0.22) | 628 (273.44%) |
| 2024-09-20 | 39.8 (2.18%) | 1059 | 11 | 7 | 2 | 0.66% | 34.33 (0.36) | 168 (-14.98%) |
| 2024-09-13 | 38.95 (-1.14%) | 1048 | -6 | 5 | 5 | 0.48% | 33.97 (-0.2) | 197 (-17.8%) |
| 2024-09-06 | 39.4 (-14.35%) | 1054 | 17 | 0 | -2 | 0.0% | 34.17 (0.56) | 240 (-30.68%) |
| 2024-08-30 | 46.0 (0.88%) | 1037 | 4 | 2 | 0 | 0.19% | 33.61 (0.13) | 347 (-3.34%) |
| 2024-08-23 | 45.6 (1.9%) | 1033 | 21 | 2 | -2 | 0.19% | 33.48 (0.68) | 359 (69.15%) |
| 2024-08-16 | 44.75 (1.7%) | 1012 | -22 | 4 | 0 | 0.4% | 32.8 (-0.72) | 212 (-81.9%) |
| 2024-08-09 | 44.0 (-5.38%) | 1034 | -193 | 4 | -6 | 0.39% | 33.52 (-6.25) | 1173 (97.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 46.5 (-1.9%) | 1227 | -43 | 10 | 2 | 0.81% | 39.77 (-1.4) | 595 (-35.14%) |
| 2024-07-26 | 47.4 (-9.71%) | 1270 | -361 | 8 | -5 | 0.63% | 41.17 (-11.7) | 918 (117.75%) |
| 2024-07-19 | 52.5 (-7.08%) | 1631 | -50 | 13 | -2 | 0.8% | 52.87 (-1.62) | 421 (-27.07%) |
| 2024-07-12 | 56.5 (-4.07%) | 1681 | -1 | 15 | -4 | 0.89% | 54.49 (-0.03) | 578 (-20.17%) |
| 2024-07-05 | 58.9 (0.51%) | 1682 | 53 | 19 | -1 | 1.13% | 54.52 (1.72) | 724 (57.1%) |
| 2024-06-28 | 58.6 (1.91%) | 1629 | 26 | 20 | 5 | 1.23% | 52.8 (0.84) | 460 (1.08%) |
| 2024-06-21 | 57.5 (-2.38%) | 1603 | 17 | 15 | 0 | 0.94% | 51.96 (0.55) | 456 (-9.34%) |
| 2024-06-14 | 58.9 (-5.91%) | 1586 | 14 | 15 | -7 | 0.95% | 51.41 (0.45) | 503 (-70.63%) |
| 2024-06-07 | 62.6 (0.97%) | 1572 | 24 | 22 | -4 | 1.4% | 50.96 (0.78) | 1713 (-2.55%) |
| 2024-05-31 | 62.0 (-7.88%) | 1548 | 10 | 26 | -19 | 1.68% | 50.18 (0.33) | 1757 (-70.62%) |
| 2024-05-24 | 67.3 (23.26%) | 1538 | -13 | 45 | 34 | 2.93% | 49.85 (-0.43) | 5983 (987.09%) |
| 2024-05-17 | 54.6 (-1.97%) | 1551 | -10 | 11 | -3 | 0.71% | 50.28 (-0.32) | 550 (-61.98%) |
| 2024-05-10 | 55.7 (-4.13%) | 1561 | 72 | 14 | 11 | 0.9% | 50.6 (2.33) | 1447 (107.77%) |
| 2024-05-03 | 58.1 (4.5%) | 1489 | 0 | 3 | 0 | 0.2% | 48.27 (0.0) | 696 (3.64%) |
| 2024-04-26 | 55.6 (-2.63%) | 1489 | -13 | 3 | 1 | 0.2% | 48.27 (-0.42) | 672 (-33.72%) |
| 2024-04-19 | 57.1 (-10.5%) | 1502 | -51 | 2 | -7 | 0.13% | 48.69 (-1.65) | 1014 (9.75%) |
| 2024-04-12 | 63.8 (-6.18%) | 1553 | 4 | 9 | 9 | 0.58% | 50.34 (0.13) | 924 (71.62%) |
| 2024-04-03 | 68.0 (1.8%) | 1549 | -3 | 0 | 0 | 0.0% | 50.21 (-0.1) | 538 (-44.91%) |
| 2024-03-29 | 66.8 (-6.44%) | 1552 | 21 | 0 | 0 | 0.0% | 50.31 (0.68) | 977 (-37.97%) |
| 2024-03-22 | 71.4 (3.33%) | 1531 | -50 | 0 | -6 | 0.0% | 49.63 (-1.62) | 1576 (-26.82%) |
| 2024-03-15 | 69.1 (-2.68%) | 1581 | 4 | 6 | -47 | 0.38% | 51.25 (0.13) | 2154 (-75.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 71.0 (-4.44%) | 1577 | -92 | 53 | 1 | 3.36% | 51.12 (-2.98) | 8792 (276.33%) |
| 2024-03-01 | 74.3 (-1.59%) | 1669 | -22 | 52 | 9 | 3.12% | 54.1 (-0.71) | 2336 (-36.07%) |
| 2024-02-23 | 75.5 (-10.76%) | 1691 | -188 | 43 | -18 | 2.54% | 54.81 (-6.1) | 3654 (68.46%) |
| 2024-02-16 | 84.6 (2.67%) | 1879 | -148 | 61 | 1 | 3.25% | 60.91 (-4.8) | 2169 (182.09%) |
| 2024-02-05 | 82.4 (-2.37%) | 2027 | 31 | 60 | -4 | 2.96% | 65.71 (1.01) | 769 (-88.4%) |
| 2024-02-02 | 84.4 (0.84%) | 1996 | 7 | 64 | -23 | 3.21% | 64.7 (0.23) | 6631 (-65.66%) |
| 2024-01-26 | 83.7 (-3.79%) | 1989 | -149 | 87 | -32 | 4.37% | 64.47 (-4.83) | 19307 (35.42%) |
| 2024-01-19 | 87.0 (24.29%) | 2138 | 32 | 119 | -4 | 5.57% | 69.3 (1.03) | 14257 (120.22%) |
| 2024-01-12 | 70.0 (-14.95%) | 2106 | -39 | 123 | 36 | 5.84% | 68.27 (-1.26) | 6473 (41.47%) |
| 2024-01-05 | 82.3 (-7.53%) | 2145 | 37 | 87 | 17 | 4.06% | 69.53 (1.2) | 4576 (-25.95%) |
| 2023-12-29 | 89.0 (-16.04%) | 2108 | -117 | 70 | -51 | 3.32% | 68.33 (-3.79) | 6179 (53.48%) |
| 2023-12-22 | 106.0 (24.71%) | 2225 | -983 | 121 | 121 | 5.44% | 72.12 (-0.66) | 4026 (-52.13%) |
| 2023-12-06 | 85.0 (5.46%) | 3208 | -200 | 0 | -112 | 0.0% | 72.78 (-4.53) | 8410 (-64.36%) |
| 2023-12-01 | 80.6 (57.73%) | 3408 | -11 | 112 | 19 | 3.29% | 77.31 (-0.25) | 23599 (127.82%) |
| 2023-11-24 | 51.1 (-6.07%) | 3419 | 81 | 93 | -59 | 2.72% | 77.56 (1.83) | 10359 (-55.67%) |
| 2023-11-17 | 54.4 (15.87%) | 3338 | -31 | 152 | 54 | 4.55% | 75.73 (-0.7) | 23370 (187.02%) |
| 2023-11-10 | 46.95 (-5.53%) | 3369 | -108 | 98 | -28 | 2.91% | 76.43 (-2.45) | 8142 (-32.97%) |
| 2023-11-03 | 49.7 (0.1%) | 3477 | 168 | 126 | -31 | 3.62% | 78.88 (3.81) | 12147 (-39.54%) |
| 2023-10-27 | 49.65 (6.55%) | 3309 | 184 | 157 | 36 | 4.74% | 75.07 (4.18) | 20091 (-36.85%) |
| 2023-10-20 | 46.6 (-2.92%) | 3125 | 465 | 121 | -15 | 3.87% | 70.89 (10.55) | 31812 (478.25%) |
| 2023-10-13 | 48.0 (17.36%) | 2660 | 437 | 136 | 100 | 5.11% | 60.34 (9.91) | 5501 (109.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 40.9 (5.41%) | 2223 | 127 | 36 | 5 | 1.62% | 50.43 (2.88) | 2625 (234.85%) |
| 2023-09-28 | 38.8 (0.0%) | 2096 | 22 | 31 | -5 | 1.48% | 47.55 (0.5) | 784 (-12.28%) |
| 2023-09-22 | 38.8 (-4.79%) | 2074 | -39 | 36 | -5 | 1.74% | 47.05 (-0.89) | 893 (-42.69%) |
| 2023-09-15 | 40.75 (2.39%) | 2113 | 27 | 41 | -2 | 1.94% | 47.94 (0.62) | 1559 (16.3%) |
| 2023-09-08 | 39.8 (-0.87%) | 2086 | 8 | 43 | -15 | 2.06% | 47.32 (0.18) | 1341 (3.88%) |
| 2023-09-01 | 40.15 (-2.78%) | 2078 | -2 | 58 | -28 | 2.79% | 47.14 (-0.05) | 1291 (-20.5%) |
| 2023-08-25 | 41.3 (1.35%) | 2080 | -94 | 86 | -12 | 4.13% | 47.19 (-2.13) | 1624 (-18.8%) |
| 2023-08-18 | 40.75 (-1.09%) | 2174 | -6 | 98 | 10 | 4.51% | 49.32 (-0.14) | 2000 (-48.0%) |
| 2023-08-11 | 41.2 (-7.21%) | 2180 | -80 | 88 | -9 | 4.04% | 49.46 (-1.81) | 3846 (-3.5%) |
| 2023-08-04 | 44.4 (-1.11%) | 2260 | -34 | 97 | -16 | 4.29% | 51.27 (-0.77) | 3985 (-40.66%) |
| 2023-07-28 | 44.9 (-6.56%) | 2294 | -98 | 113 | 1 | 4.93% | 52.04 (-2.22) | 6715 (-69.12%) |
| 2023-07-21 | 48.05 (-4.85%) | 2392 | -38 | 112 | 9 | 4.68% | 54.26 (-0.87) | 21751 (41.57%) |
| 2023-07-14 | 50.5 (-1.17%) | 2430 | 27 | 103 | -151 | 4.24% | 55.13 (0.62) | 15364 (-39.45%) |
| 2023-07-07 | 51.1 (-4.66%) | 2403 | -459 | 254 | -22 | 10.57% | 54.51 (-10.42) | 25374 (-43.26%) |
| 2023-06-30 | 53.6 (25.97%) | 2862 | 453 | 276 | 189 | 9.64% | 64.93 (10.28) | 44716 (595.75%) |
| 2023-06-21 | 42.55 (9.1%) | 2409 | 367 | 87 | 38 | 3.61% | 54.65 (8.33) | 6427 (-61.25%) |
| 2023-06-16 | 39.0 (7.59%) | 2042 | 435 | 49 | -3 | 2.4% | 46.32 (9.86) | 16586 (107.62%) |
| 2023-06-09 | 36.25 (-7.05%) | 1607 | 35 | 52 | -19 | 3.24% | 36.46 (0.8) | 7988 (16.92%) |
| 2023-06-02 | 39.0 (8.03%) | 1572 | -305 | 71 | -16 | 4.52% | 35.66 (-6.92) | 6832 (274.27%) |
| 2023-05-26 | 36.1 (-2.83%) | 1877 | -235 | 87 | -77 | 4.64% | 42.58 (-5.33) | 1825 (-64.85%) |
| 2023-05-19 | 37.15 (8.63%) | 2112 | -337 | 164 | -92 | 7.77% | 47.91 (-7.65) | 5194 (-76.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 34.2 (38.74%) | 2449 | 1142 | 256 | 251 | 10.45% | 55.56 (25.91) | 22259 (1714.5%) |
| 2023-05-05 | 24.65 (11.04%) | 1307 | -52 | 5 | 1 | 0.38% | 29.65 (-1.18) | 1226 (-43.07%) |
| 2023-04-28 | 22.2 (5.97%) | 1359 | -241 | 4 | 1 | 0.29% | 30.83 (-5.47) | 2154 (-58.54%) |
| 2023-04-21 | 20.95 (-8.32%) | 1600 | 184 | 3 | 2 | 0.19% | 36.3 (4.18) | 5197 (18.44%) |
| 2023-04-14 | 22.85 (9.86%) | 1416 | 2 | 1 | 1 | 0.07% | 32.12 (0.04) | 4388 (620.4%) |
| 2023-04-07 | 20.8 (-3.03%) | 1414 | 53 | 0 | 0 | 0.0% | 32.08 (1.2) | 609 (-88.15%) |
| 2023-03-31 | 21.45 (4.63%) | 1361 | -49 | 0 | -10 | 0.0% | 30.88 (-1.11) | 5140 (-11.5%) |
| 2023-03-24 | 20.5 (17.82%) | 1410 | 433 | 10 | 9 | 0.71% | 31.99 (9.83) | 5808 (267.98%) |
| 2023-03-17 | 17.4 (-7.69%) | 977 | -18 | 1 | -7 | 0.1% | 22.16 (-0.41) | 1578 (-23.98%) |
| 2023-03-10 | 18.85 (9.59%) | 995 | -57 | 8 | 7 | 0.8% | 22.57 (-1.3) | 2076 (1086.26%) |
| 2023-03-03 | 17.2 (1.18%) | 1052 | 1 | 1 | 0 | 0.1% | 23.87 (0.03) | 175 (-43.07%) |
| 2023-02-24 | 17.0 (-0.87%) | 1051 | 1 | 1 | -1 | 0.1% | 23.84 (0.02) | 307 (-43.55%) |
| 2023-02-17 | 17.15 (1.18%) | 1050 | 5 | 2 | 0 | 0.19% | 23.82 (0.11) | 544 (-50.11%) |
| 2023-02-10 | 16.95 (0.59%) | 1045 | 12 | 2 | -2 | 0.19% | 23.71 (0.28) | 1091 (122.13%) |
| 2023-02-03 | 16.85 (1.81%) | 1033 | -16 | 4 | 0 | 0.39% | 23.43 (-0.37) | 491 (192.39%) |
| 2023-01-17 | 16.55 (-0.3%) | 1049 | -38 | 4 | -6 | 0.38% | 23.8 (-0.86) | 168 (-93.2%) |
| 2023-01-13 | 16.6 (-1.78%) | 1087 | -105 | 10 | -7 | 0.92% | 24.66 (-2.38) | 2472 (-49.66%) |
| 2023-01-06 | 16.9 (2.42%) | 1192 | 136 | 17 | 6 | 1.43% | 27.04 (3.08) | 4910 (1346.87%) |
| 2022-12-30 | 16.5 (-2.37%) | 1056 | -16 | 11 | -53 | 1.04% | 23.96 (-0.36) | 339 (-81.8%) |
| 2022-12-23 | 16.9 (-0.59%) | 1072 | 18 | 64 | -20 | 5.97% | 24.32 (0.41) | 1864 (-27.43%) |
| 2022-12-16 | 17.0 (16.84%) | 1054 | 98 | 84 | 83 | 7.97% | 23.91 (2.22) | 2569 (2689.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 14.55 (-0.34%) | 956 | -34 | 1 | 0 | 0.1% | 21.69 (-0.77) | 92 (-69.61%) |
| 2022-12-02 | 14.6 (4.29%) | 990 | -20 | 1 | 0 | 0.1% | 22.46 (-0.45) | 303 (141.64%) |
| 2022-11-25 | 14.0 (0.72%) | 1010 | -4 | 1 | -6 | 0.1% | 22.91 (-0.09) | 125 (-91.46%) |
| 2022-11-18 | 13.9 (1.46%) | 1014 | -73 | 7 | 6 | 0.69% | 23.0 (-1.66) | 1468 (573.76%) |
| 2022-11-11 | 13.7 (7.45%) | 1087 | 20 | 1 | 1 | 0.09% | 24.66 (0.45) | 218 (-34.39%) |
| 2022-11-04 | 12.75 (7.59%) | 1067 | -68 | 0 | 0 | 0.0% | 24.21 (-1.54) | 332 (3.95%) |
| 2022-10-28 | 11.85 (-10.57%) | 1135 | -18 | 0 | 0 | 0.0% | 25.75 (-0.41) | 319 (437.71%) |
| 2022-10-21 | 13.25 (-3.99%) | 1153 | -19 | 0 | 0 | 0.0% | 26.16 (-0.43) | 59 (-50.36%) |
| 2022-10-14 | 13.8 (-7.07%) | 1172 | 5 | 0 | 0 | 0.0% | 26.59 (0.12) | 119 (32.73%) |
| 2022-10-07 | 14.85 (-1.66%) | 1167 | -7 | 0 | 0 | 0.0% | 26.47 (-0.16) | 90 (-38.01%) |
| 2022-09-30 | 15.1 (-6.5%) | 1174 | -4 | 0 | -1 | 0.0% | 26.63 (-0.09) | 145 (76.17%) |
| 2022-09-23 | 16.15 (-1.52%) | 1178 | 20 | 1 | 0 | 0.08% | 26.72 (0.45) | 82 (-70.42%) |
| 2022-09-15 | 16.4 (0.31%) | 1158 | 14 | 1 | -2 | 0.09% | 26.27 (0.32) | 279 (-86.63%) |
| 2022-09-08 | 16.35 (-1.8%) | 1144 | -9 | 3 | 1 | 0.26% | 25.95 (-0.21) | 2089 (2642.78%) |
| 2022-09-02 | 16.65 (-2.92%) | 1153 | 23 | 2 | 0 | 0.17% | 26.16 (0.52) | 76 (-27.32%) |
| 2022-08-26 | 17.15 (0.59%) | 1130 | 39 | 2 | 0 | 0.18% | 25.64 (0.89) | 104 (-72.04%) |
| 2022-08-19 | 17.05 (1.49%) | 1091 | -23 | 2 | 0 | 0.18% | 24.75 (-0.52) | 374 (188.78%) |
| 2022-08-12 | 16.8 (2.13%) | 1114 | 7 | 2 | 0 | 0.18% | 25.27 (0.16) | 129 (-86.01%) |
| 2022-08-05 | 16.45 (0.92%) | 1107 | 7 | 2 | 0 | 0.18% | 25.11 (0.16) | 927 (608.74%) |
| 2022-07-29 | 16.3 (-2.4%) | 1100 | 22 | 2 | 0 | 0.18% | 24.95 (0.49) | 130 (-18.76%) |
| 2022-07-22 | 16.7 (4.37%) | 1078 | 21 | 2 | -2 | 0.19% | 24.46 (0.48) | 161 (-74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 16.0 (-7.25%) | 1057 | 30 | 4 | -6 | 0.38% | 23.98 (0.68) | 639 (-32.67%) |
| 2022-07-08 | 17.25 (8.83%) | 1027 | -32 | 10 | 7 | 0.97% | 23.3 (-0.72) | 949 (619.81%) |
| 2022-07-01 | 15.85 (-7.04%) | 1059 | 29 | 3 | 1 | 0.28% | 24.02 (0.65) | 131 (-60.34%) |
| 2022-06-24 | 17.05 (-3.94%) | 1030 | 45 | 2 | 0 | 0.19% | 23.37 (1.02) | 332 (-12.54%) |
| 2022-06-17 | 17.75 (1.43%) | 985 | -28 | 2 | -3 | 0.2% | 22.35 (-0.63) | 380 (-64.18%) |
| 2022-06-10 | 17.5 (2.94%) | 1013 | -46 | 5 | 3 | 0.49% | 22.98 (-1.04) | 1061 (530.09%) |
| 2022-06-02 | 17.0 (2.1%) | 1059 | -1 | 2 | -2 | 0.19% | 24.02 (-0.03) | 168 (-91.57%) |
| 2022-05-27 | 16.65 (3.1%) | 1060 | -10 | 4 | 2 | 0.38% | 24.05 (-0.22) | 1999 (1783.03%) |
| 2022-05-20 | 16.15 (2.22%) | 1070 | -4 | 2 | 0 | 0.19% | 24.27 (-0.09) | 106 (-35.73%) |
| 2022-05-13 | 15.8 (-6.78%) | 1074 | -12 | 2 | -9 | 0.19% | 24.36 (-0.28) | 165 (-76.36%) |
| 2022-05-06 | 16.95 (4.31%) | 1086 | 32 | 11 | 9 | 1.01% | 24.64 (0.73) | 698 (199.7%) |
| 2022-04-29 | 16.25 (-7.93%) | 1054 | -23 | 2 | 2 | 0.19% | 23.91 (-0.52) | 233 (89.02%) |
| 2022-04-22 | 17.65 (-1.4%) | 1077 | 13 | 0 | 0 | 0.0% | 24.43 (0.29) | 123 (-67.43%) |
| 2022-04-15 | 17.9 (-6.77%) | 1064 | 70 | 0 | 0 | 0.0% | 24.14 (1.59) | 378 (209.99%) |
| 2022-04-08 | 19.2 (-0.26%) | 994 | 37 | 0 | 0 | 0.0% | 22.55 (0.84) | 122 (-89.86%) |
| 2022-04-01 | 19.25 (-9.62%) | 957 | -53 | 0 | 0 | 0 | 21.71 (-1.2) | 1204 (12.02%) |
| 2022-03-25 | 21.3 (10.65%) | 1010 | 47 | 0 | 0 | 0.0% | 22.91 (1.06) | 1075 (618.76%) |
| 2022-03-18 | 19.25 (1.05%) | 963 | 13 | 0 | 0 | 0.0% | 21.85 (0.3) | 149 (-26.54%) |
| 2022-03-11 | 19.05 (-4.99%) | 950 | -5 | 0 | 0 | 0.0% | 21.55 (-0.12) | 203 (87.66%) |
| 2022-03-04 | 20.05 (1.26%) | 955 | 0 | 0 | 0 | 0.0% | 21.67 (0.0) | 108 (-58.86%) |
| 2022-02-25 | 19.8 (-7.04%) | 955 | 17 | 0 | 0 | 0.0% | 21.67 (0.39) | 263 (50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 21.3 (-1.62%) | 938 | 0 | 0 | 0 | 0.0% | 21.28 (0.0) | 174 (61.27%) |
| 2022-02-11 | 21.65 (2.12%) | 938 | 16 | 0 | -6 | 0.0% | 21.28 (0.36) | 108 (-34.4%) |
| 2022-01-26 | 21.2 (-4.5%) | 922 | 2 | 6 | 6 | 0.65% | 20.92 (0.05) | 165 (-76.96%) |
| 2022-01-21 | 22.2 (-0.22%) | 920 | 15 | 0 | 0 | 0.0% | 20.87 (0.34) | 717 (279.74%) |
| 2022-01-14 | 22.25 (0.0%) | 905 | 34 | 0 | 0 | 0.0% | 20.53 (0.77) | 188 (-46.73%) |
| 2022-01-07 | 22.25 (0.0%) | 871 | 39 | 0 | 0 | 0.0% | 19.76 (0.89) | 354 (86.03%) |
| 2021-12-30 | 22.25 (0.23%) | 832 | 8 | 0 | 0 | 0.0% | 18.87 (0.18) | 190 (37.65%) |
| 2021-12-24 | 22.2 (-0.45%) | 824 | 9 | 0 | 0 | 0.0% | 18.69 (0.2) | 138 (-39.72%) |
| 2021-12-17 | 22.3 (-2.19%) | 815 | 23 | 0 | 0 | 0.0% | 18.49 (0.52) | 229 (-74.1%) |
| 2021-12-10 | 22.8 (4.35%) | 792 | 42 | 0 | 0 | 0.0% | 17.97 (0.96) | 886 (285.97%) |
| 2021-12-03 | 21.85 (-0.46%) | 750 | 2 | 0 | 0 | 0.0% | 17.01 (0.04) | 229 (-45.28%) |
| 2021-11-26 | 21.95 (-2.01%) | 748 | -41 | 0 | 0 | 0.0% | 16.97 (-0.93) | 419 (-49.17%) |
| 2021-11-19 | 22.4 (0.0%) | 789 | 51 | 0 | -1 | 0.0% | 17.9 (1.16) | 825 (5.06%) |
| 2021-11-12 | 22.4 (-8.94%) | 738 | 40 | 1 | 1 | 0.14% | 16.74 (0.91) | 786 (139.43%) |
| 2021-11-05 | 24.6 (2.5%) | 698 | 27 | 0 | 0 | 0.0% | 15.83 (0.61) | 328 (25.27%) |
| 2021-10-29 | 24.0 (2.13%) | 671 | -26 | 0 | 0 | 0.0% | 15.22 (-0.59) | 262 (-81.69%) |
| 2021-10-22 | 23.5 (4.21%) | 697 | 31 | 0 | 0 | 0.0% | 15.81 (0.7) | 1431 (788.08%) |
| 2021-10-15 | 22.55 (-3.22%) | 666 | 23 | 0 | 0 | 0.0% | 15.11 (0.52) | 161 (-34.27%) |
| 2021-10-08 | 23.3 (-0.85%) | 643 | 4 | 0 | -1 | 0.0% | 14.59 (0.09) | 245 (-69.45%) |
| 2021-10-01 | 23.5 (-9.79%) | 639 | 91 | 1 | -1 | 0.16% | 14.5 (2.07) | 802 (70.84%) |
| 2021-09-24 | 26.05 (10.62%) | 548 | -25 | 2 | 1 | 0.36% | 12.43 (-0.57) | 469 (109.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 23.55 (-1.67%) | 573 | 24 | 1 | -5 | 0.17% | 13.0 (0.55) | 224 (13.33%) |
| 2021-09-10 | 23.95 (-5.34%) | 549 | 21 | 6 | 2 | 1.09% | 12.45 (0.47) | 198 (-59.52%) |
| 2021-09-03 | 25.3 (0.6%) | 528 | -10 | 4 | 0 | 0.76% | 11.98 (-0.23) | 489 (133.12%) |
| 2021-08-27 | 25.15 (3.93%) | 538 | -10 | 4 | 0 | 0.74% | 12.21 (-0.22) | 209 (-83.35%) |
| 2021-08-20 | 24.2 (-7.1%) | 548 | -30 | 4 | -10 | 0.73% | 12.43 (-0.68) | 1260 (-35.4%) |
| 2021-08-13 | 26.05 (-18.47%) | 578 | -87 | 14 | -2 | 2.42% | 13.11 (-1.98) | 1951 (29.15%) |
| 2021-08-06 | 31.95 (-12.94%) | 665 | -27 | 16 | 16 | 2.41% | 15.09 (-0.61) | 1510 (142.42%) |
| 2021-07-30 | 36.7 (1.66%) | 692 | 35 | 0 | 0 | 0.0% | 15.7 (0.8) | 623 (21.05%) |
| 2021-07-23 | 36.1 (0.0%) | 657 | -2 | 0 | 0 | 0.0% | 14.9 (-0.05) | 514 (4.82%) |
| 2021-07-16 | 36.1 (1.26%) | 659 | -170 | 0 | -1 | 0.0% | 14.95 (-3.86) | 491 (24.21%) |
| 2021-07-09 | 35.65 (-1.52%) | 829 | 1 | 1 | 0 | 0.12% | 18.81 (0.03) | 395 (-67.08%) |
| 2021-07-02 | 36.2 (0.42%) | 828 | -14 | 1 | 1 | 0.12% | 18.78 (-0.32) | 1201 (289.47%) |
| 2021-06-25 | 36.05 (-0.28%) | 842 | -35 | 0 | 0 | 0.0% | 19.1 (-0.8) | 308 (-25.88%) |
| 2021-06-18 | 36.15 (-1.23%) | 877 | -54 | 0 | 0 | 0.0% | 19.9 (-1.22) | 416 (-45.32%) |
