- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.51 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 56.5 | 57.7 | 57.7 | 56.5 |
| 2024-07-01 | 0.53 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | -32 | 43.24 | 0 | 0.0 | 0 | 0.0 | 74 | 57.7 | 58.6 | 58.7 | 57.5 |
| 2024-06-28 | 0.64 (+0.06) | 0.0 (0.0) | 0.89 (+0.01) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 58.6 | 57.3 | 59.2 | 57.2 |
| 2024-06-27 | 0.58 (-0.03) | 0.0 (0.0) | 0.88 (-0.01) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 57.2 | 56.9 | 57.3 | 56.0 |
| 2024-06-26 | 0.61 (0.0) | 0.0 (0.0) | 0.89 (+0.01) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 56.9 | 58.0 | 58.0 | 56.7 |
| 2024-06-25 | 0.61 (-0.04) | 0.0 (0.0) | 0.88 (-0.01) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 57.7 | 56.6 | 57.7 | 55.0 |
| 2024-06-24 | 0.65 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 56.6 | 57.5 | 57.5 | 56.5 |
| 2024-06-21 | 0.65 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 57.5 | 58.5 | 58.7 | 57.4 |
| 2024-06-20 | 0.65 (+0.11) | 0.0 (0.0) | 0.89 (+0.01) | 24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 57.9 | 58.0 | 58.9 | 57.8 |
| 2024-06-19 | 0.54 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -16 | 11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 57.5 | 60.1 | 60.1 | 57.3 |
| 2024-06-18 | 0.59 (-0.1) | 0.0 (0.0) | 0.88 (-0.01) | -23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 58.9 | 61.1 | 61.1 | 58.9 |
| 2024-06-17 | 0.69 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 60.1 | 59.0 | 60.1 | 59.0 |
| 2024-06-14 | 0.74 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 58.9 | 59.6 | 60.2 | 58.0 |
| 2024-06-13 | 0.7 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 59.6 | 61.0 | 61.1 | 59.2 |
| 2024-06-12 | 0.74 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 59.3 | 60.4 | 60.4 | 58.7 |
| 2024-06-11 | 0.63 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 60.3 | 62.8 | 62.9 | 59.5 |
| 2024-06-07 | 0.63 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 62.6 | 62.8 | 62.9 | 61.5 |
| 2024-06-06 | 0.62 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 13 | 5.0 | 0 | 0.0 | 0 | 0.0 | 260 | 61.7 | 64.5 | 64.5 | 61.4 |
| 2024-06-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 63.1 | 65.2 | 65.6 | 63.1 |
| 2024-06-04 | 0.56 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -30 | 4.46 | 0 | 0.0 | 0 | 0.0 | 673 | 65.1 | 65.7 | 69.5 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 0.61 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 518 | 65.4 | 62.6 | 67.8 | 62.6 |
| 2024-05-31 | 0.63 (+0.15) | 0.0 (0.0) | 0.89 (0.0) | 31 | 16.06 | 0 | 0.0 | 0 | 0.0 | 193 | 62.0 | 63.4 | 64.7 | 62.0 |
| 2024-05-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.89 (+0.01) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 63.4 | 66.1 | 66.1 | 63.4 |
| 2024-05-29 | 0.47 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 66.1 | 66.9 | 67.6 | 66.1 |
| 2024-05-28 | 0.43 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | -25 | 7.65 | 0 | 0.0 | 0 | 0.0 | 327 | 66.6 | 66.2 | 67.7 | 65.5 |
| 2024-05-27 | 0.4 (-0.5) | 0.0 (0.0) | 0.88 (-0.02) | -189 | 26.1 | 0 | 0.0 | 0 | 0.0 | 724 | 66.2 | 67.9 | 68.6 | 65.9 |
| 2024-05-24 | 0.9 (+0.51) | 0.0 (0.0) | 0.9 (0.0) | 36 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1141 | 67.3 | 64.8 | 69.1 | 62.6 |
| 2024-05-23 | 0.39 (-0.7) | 0.0 (0.0) | 0.9 (+0.01) | -197 | 5.96 | 0 | 0.0 | 0 | 0.0 | 3305 | 65.1 | 68.4 | 72.4 | 64.6 |
| 2024-05-22 | 1.09 (-0.34) | 0.0 (0.0) | 0.89 (-0.01) | -73 | 9.34 | 0 | 0.0 | 0 | 0.0 | 782 | 67.1 | 64.6 | 67.1 | 64.5 |
| 2024-05-21 | 1.43 (+0.26) | 0.0 (0.0) | 0.9 (+0.01) | 54 | 8.74 | 0 | 0.0 | 0 | 0.0 | 618 | 61.0 | 57.3 | 61.0 | 57.3 |
| 2024-05-20 | 1.17 (+0.05) | 0.0 (0.0) | 0.89 (-0.01) | 12 | 8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 55.5 | 54.7 | 56.7 | 54.0 |
| 2024-05-17 | 1.12 (+0.05) | 0.0 (0.0) | 0.9 (+0.01) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 54.6 | 54.3 | 54.8 | 53.2 |
| 2024-05-16 | 1.07 (-0.02) | 0.0 (0.0) | 0.89 (-0.01) | -12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 53.7 | 54.2 | 56.0 | 53.7 |
| 2024-05-15 | 1.09 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 54.1 | 55.5 | 55.5 | 54.1 |
| 2024-05-14 | 1.1 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | 36 | 45.57 | 0 | 0.0 | 0 | 0.0 | 79 | 55.0 | 54.9 | 55.5 | 54.4 |
| 2024-05-13 | 0.94 (+0.05) | 0.0 (0.0) | 0.89 (-0.01) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 54.7 | 55.2 | 55.9 | 54.1 |
| 2024-05-10 | 0.89 (+0.1) | 0.0 (0.0) | 0.9 (+0.01) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 55.7 | 57.6 | 57.6 | 55.5 |
| 2024-05-09 | 0.79 (-0.24) | 0.0 (0.0) | 0.89 (-0.01) | -52 | 28.26 | 0 | 0.0 | 0 | 0.0 | 184 | 57.6 | 59.6 | 60.2 | 57.6 |
| 2024-05-08 | 1.03 (-0.46) | 0.0 (0.0) | 0.9 (0.0) | -109 | 16.93 | 0 | 0.0 | 0 | 0.0 | 644 | 59.7 | 58.3 | 63.1 | 57.4 |
| 2024-05-07 | 1.49 (+0.21) | 0.0 (0.0) | 0.9 (+0.01) | 42 | 22.58 | 0 | 0.0 | 0 | 0.0 | 186 | 57.4 | 56.8 | 58.0 | 56.0 |
| 2024-05-06 | 1.28 (-0.4) | 0.0 (0.0) | 0.89 (-0.01) | -87 | 37.02 | 0 | 0.0 | 0 | 0.0 | 235 | 56.6 | 59.2 | 59.2 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.68 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 332 | 58.1 | 56.5 | 59.6 | 56.5 |
| 2024-05-02 | 1.68 (-0.05) | 0.0 (0.0) | 0.9 (+0.01) | -14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 56.1 | 58.8 | 58.8 | 56.0 |
| 2024-04-30 | 1.73 (-0.04) | 0.0 (0.0) | 0.89 (-0.01) | -13 | 10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 57.5 | 58.9 | 59.0 | 57.5 |
| 2024-04-29 | 1.77 (+0.14) | 0.0 (0.0) | 0.9 (0.0) | 29 | 28.43 | 0 | 0.0 | 0 | 0.0 | 102 | 57.3 | 55.7 | 57.7 | 55.7 |
| 2024-04-26 | 1.63 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -29 | 22.83 | 0 | 0.0 | 0 | 0.0 | 127 | 55.6 | 56.8 | 56.8 | 55.5 |
| 2024-04-25 | 1.74 (+0.06) | 0.0 (0.0) | 0.9 (+0.01) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 56.1 | 56.7 | 57.0 | 55.6 |
| 2024-04-24 | 1.68 (+0.06) | 0.0 (0.0) | 0.89 (-0.01) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 57.3 | 56.4 | 58.5 | 56.4 |
| 2024-04-23 | 1.62 (+0.23) | 0.0 (0.0) | 0.9 (+0.01) | 50 | 57.47 | 0 | 0.0 | 0 | 0.0 | 87 | 55.9 | 56.4 | 56.4 | 55.3 |
| 2024-04-22 | 1.39 (+0.35) | 0.0 (0.0) | 0.89 (0.0) | 77 | 42.78 | 0 | 0.0 | 0 | 0.0 | 180 | 55.8 | 57.3 | 57.3 | 55.2 |
| 2024-04-19 | 1.04 (-0.04) | 0.0 (0.0) | 0.89 (-0.01) | -7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 57.1 | 60.5 | 60.5 | 55.9 |
| 2024-04-18 | 1.08 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 16 | 13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 60.5 | 59.0 | 60.5 | 59.0 |
| 2024-04-17 | 1.01 (+0.44) | 0.0 (0.0) | 0.9 (+0.01) | 96 | 40.17 | 0 | 0.0 | 0 | 0.0 | 239 | 59.0 | 58.3 | 60.2 | 58.2 |
| 2024-04-16 | 0.57 (+0.52) | 0.0 (0.0) | 0.89 (+0.06) | 115 | 32.76 | 0 | 0.0 | 0 | 0.0 | 351 | 58.2 | 62.2 | 62.6 | 57.4 |
| 2024-04-15 | 0.05 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 62.7 | 63.8 | 64.4 | 62.5 |
| 2024-04-12 | 0.05 (-0.04) | 0.0 (0.0) | 0.83 (-0.06) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 63.8 | 64.9 | 64.9 | 63.8 |
| 2024-04-11 | 0.09 (+0.02) | 0.0 (0.0) | 0.89 (+0.02) | 4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 64.4 | 65.9 | 65.9 | 64.0 |
| 2024-04-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.87 (+0.02) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 66.6 | 68.4 | 68.4 | 66.6 |
| 2024-04-09 | 0.06 (-0.05) | 0.0 (0.0) | 0.85 (+0.01) | -12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 67.9 | 69.5 | 69.5 | 67.5 |
| 2024-04-08 | 0.11 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 68.6 | 69.0 | 70.4 | 68.1 |
| 2024-04-03 | 0.09 (-0.05) | 0.0 (0.0) | 0.85 (-0.02) | -14 | 4.58 | 0 | 0.0 | 0 | 0.0 | 306 | 68.0 | 67.4 | 69.9 | 66.7 |
| 2024-04-02 | 0.14 (-0.09) | 0.0 (0.0) | 0.87 (-0.02) | -19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 67.4 | 68.8 | 68.8 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.23 (+0.17) | 0.0 (0.0) | 0.89 (+0.1) | 36 | 26.67 | 0 | 0.0 | 0 | 0.0 | 135 | 67.3 | 67.4 | 68.0 | 67.3 |
| 2024-03-29 | 0.06 (-0.02) | 0.0 (0.0) | 0.79 (-0.09) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 66.8 | 67.5 | 68.4 | 66.7 |
| 2024-03-28 | 0.08 (0.0) | 0.0 (0.0) | 0.88 (+0.05) | -10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 66.5 | 67.7 | 68.0 | 66.5 |
| 2024-03-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.83 (+0.01) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 67.2 | 68.3 | 68.3 | 67.0 |
| 2024-03-26 | 0.07 (-0.12) | 0.0 (0.0) | 0.82 (-0.05) | -20 | 8.03 | 0 | 0.0 | 0 | 0.0 | 249 | 68.1 | 69.5 | 69.9 | 68.0 |
| 2024-03-25 | 0.19 (-0.07) | 0.0 (0.0) | 0.87 (-0.02) | -15 | 6.3 | 0 | 0.0 | 0 | 0.0 | 238 | 72.0 | 73.4 | 73.4 | 71.6 |
| 2024-03-22 | 0.26 (+0.08) | 0.0 (0.0) | 0.89 (+0.04) | 16 | 2.24 | 0 | 0.0 | 0 | 0.0 | 714 | 71.4 | 74.5 | 74.8 | 71.4 |
| 2024-03-21 | 0.18 (-0.04) | 0.0 (0.0) | 0.85 (-0.04) | 12 | 4.55 | 0 | 0.0 | 0 | 0.0 | 264 | 72.3 | 70.1 | 72.3 | 69.5 |
| 2024-03-20 | 0.22 (-0.16) | 0.0 (0.0) | 0.89 (+0.02) | -35 | 14.58 | 0 | 0.0 | 0 | 0.0 | 240 | 69.6 | 70.4 | 71.5 | 69.5 |
| 2024-03-19 | 0.38 (-0.04) | 0.0 (0.0) | 0.87 (-0.01) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 70.0 | 70.0 | 70.9 | 69.6 |
| 2024-03-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.88 (-0.01) | 19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 69.8 | 69.5 | 70.0 | 69.1 |
| 2024-03-15 | 0.4 (-0.35) | 0.0 (0.0) | 0.89 (0.0) | -78 | 28.06 | 0 | 0.0 | 0 | 0.0 | 278 | 69.1 | 71.2 | 71.4 | 69.0 |
| 2024-03-14 | 0.75 (+0.46) | 0.0 (0.0) | 0.89 (+0.01) | 102 | 27.57 | 0 | 0.0 | 0 | 0.0 | 370 | 70.2 | 72.2 | 72.2 | 69.2 |
| 2024-03-13 | 0.29 (-0.1) | 0.0 (0.0) | 0.88 (-0.01) | -22 | 5.07 | 0 | 0.0 | 0 | 0.0 | 434 | 71.5 | 73.8 | 74.5 | 70.4 |
| 2024-03-12 | 0.39 (-0.27) | 0.0 (0.0) | 0.89 (-0.01) | -23 | 4.14 | 0 | 0.0 | 0 | 0.0 | 556 | 73.0 | 71.5 | 74.5 | 71.0 |
| 2024-03-11 | 0.66 (-0.07) | 0.0 (0.0) | 0.9 (+0.01) | -8 | 1.56 | 0 | 0.0 | 0 | 0.0 | 514 | 70.5 | 70.7 | 70.8 | 69.8 |
| 2024-03-08 | 0.73 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 17 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1003 | 71.0 | 74.2 | 76.5 | 71.0 |
| 2024-03-07 | 0.69 (-0.3) | 0.0 (0.0) | 0.89 (-0.01) | -67 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1357 | 76.7 | 82.8 | 84.3 | 76.7 |
| 2024-03-06 | 0.99 (-0.17) | 0.0 (0.0) | 0.9 (0.0) | -40 | 0.91 | 0 | 0.0 | 0 | 0.0 | 4404 | 82.6 | 81.1 | 86.0 | 81.1 |
| 2024-03-05 | 1.16 (+0.33) | 0.0 (0.0) | 0.9 (+0.01) | 115 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1548 | 80.4 | 73.4 | 80.4 | 72.0 |
| 2024-03-04 | 0.83 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -67 | 14.05 | 0 | 0.0 | 0 | 0.0 | 477 | 73.1 | 75.5 | 75.5 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.96 (-0.47) | 0.0 (0.0) | 0.89 (0.0) | -53 | 6.6 | 0 | 0.0 | 0 | 0.0 | 803 | 74.3 | 74.1 | 75.8 | 73.5 |
| 2024-02-29 | 1.43 (+0.51) | 0.0 (0.0) | 0.89 (0.0) | 82 | 13.14 | 0 | 0.0 | 0 | 0.0 | 624 | 73.1 | 74.0 | 74.1 | 71.0 |
| 2024-02-27 | 0.92 (+0.07) | 0.0 (0.0) | 0.89 (-0.01) | 27 | 6.0 | 0 | 0.0 | 0 | 0.0 | 450 | 73.9 | 75.6 | 76.7 | 73.3 |
| 2024-02-26 | 0.85 (-0.04) | 0.0 (0.0) | 0.9 (+0.01) | 27 | 5.91 | 0 | 0.0 | 0 | 0.0 | 457 | 75.5 | 76.0 | 76.8 | 75.0 |
| 2024-02-23 | 0.89 (+0.46) | 0.0 (0.0) | 0.89 (0.0) | 93 | 10.74 | 0 | 0.0 | 0 | 0.0 | 866 | 75.5 | 79.3 | 79.3 | 75.5 |
| 2024-02-22 | 0.43 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 510 | 78.5 | 80.8 | 81.5 | 78.1 |
| 2024-02-21 | 0.4 (+0.13) | 0.0 (0.0) | 0.89 (+0.03) | 28 | 6.86 | 0 | 0.0 | 0 | 0.0 | 408 | 80.2 | 80.0 | 81.9 | 80.0 |
| 2024-02-20 | 0.27 (-0.39) | 0.0 (0.0) | 0.86 (-0.03) | -94 | 9.43 | 0 | 0.0 | 0 | 0.0 | 997 | 79.9 | 83.5 | 84.2 | 79.5 |
| 2024-02-19 | 0.66 (+0.06) | 0.0 (0.0) | 0.89 (0.0) | -6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 872 | 84.0 | 86.3 | 87.3 | 83.5 |
| 2024-02-16 | 0.6 (+0.14) | 0.0 (0.0) | 0.89 (0.0) | 13 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1682 | 84.6 | 82.5 | 88.9 | 82.5 |
| 2024-02-15 | 0.46 (+0.1) | 0.0 (0.0) | 0.89 (+0.01) | 21 | 4.31 | 0 | 0.0 | 0 | 0.0 | 487 | 81.8 | 83.9 | 84.4 | 81.8 |
| 2024-02-05 | 0.36 (-0.66) | 0.0 (0.0) | 0.88 (-0.01) | 26 | 3.38 | 0 | 0.0 | 0 | 0.0 | 769 | 82.4 | 84.5 | 84.8 | 82.2 |
| 2024-02-02 | 1.02 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -40 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1540 | 84.4 | 84.2 | 85.8 | 83.0 |
| 2024-02-01 | 1.12 (-0.21) | 0.0 (0.0) | 0.89 (-0.01) | -50 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1437 | 84.2 | 82.6 | 84.3 | 81.6 |
| 2024-01-31 | 1.33 (+0.66) | 0.0 (0.0) | 0.9 (+0.02) | 142 | 19.64 | 0 | 0.0 | 0 | 0.0 | 723 | 82.2 | 82.8 | 83.2 | 81.2 |
| 2024-01-30 | 0.67 (-0.12) | 0.0 (0.0) | 0.88 (-0.01) | -38 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1270 | 82.6 | 84.5 | 85.5 | 82.0 |
| 2024-01-29 | 0.79 (+0.18) | 0.0 (0.0) | 0.89 (+0.01) | 33 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1658 | 84.0 | 84.6 | 85.9 | 81.5 |
| 2024-01-26 | 0.61 (-0.43) | 0.0 (0.0) | 0.88 (-0.06) | -97 | 3.32 | 0 | 0.0 | -10 | 0.34 | 2920 | 83.7 | 86.9 | 90.2 | 83.4 |
| 2024-01-25 | 1.04 (+0.44) | 0.0 (0.0) | 0.94 (0.0) | 83 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4347 | 86.2 | 86.0 | 92.5 | 86.0 |
| 2024-01-24 | 0.6 (-0.34) | 0.0 (0.0) | 0.94 (0.0) | -76 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1733 | 85.8 | 86.3 | 88.9 | 85.5 |
| 2024-01-23 | 0.94 (+0.17) | 0.0 (0.0) | 0.94 (-0.05) | 24 | 0.63 | 0 | 0.0 | -11 | 0.29 | 3792 | 85.1 | 88.7 | 91.2 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.77 (-0.79) | 0.0 (0.0) | 0.99 (+0.05) | -210 | 3.22 | 0 | 0.0 | 11 | 0.17 | 6514 | 87.8 | 88.9 | 94.3 | 87.8 |
| 2024-01-19 | 1.56 (+0.84) | 0.0 (0.0) | 0.94 (0.0) | 134 | 2.91 | 0 | 0.0 | 0 | 0.0 | 4607 | 87.0 | 79.2 | 87.0 | 79.1 |
| 2024-01-18 | 0.72 (-0.1) | 0.0 (0.0) | 0.94 (0.0) | -79 | 2.41 | 0 | 0.0 | 0 | 0.0 | 3274 | 79.1 | 77.0 | 81.8 | 77.0 |
| 2024-01-17 | 0.82 (-2.47) | 0.0 (0.0) | 0.94 (0.0) | -576 | 15.35 | 0 | 0.0 | 0 | 0.0 | 3752 | 76.5 | 89.8 | 89.8 | 76.4 |
| 2024-01-16 | 3.29 (-0.07) | 0.0 (0.0) | 0.94 (0.0) | -14 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1296 | 84.7 | 82.1 | 84.7 | 81.0 |
| 2024-01-15 | 3.36 (+0.17) | 0.0 (0.0) | 0.94 (0.0) | 33 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1326 | 77.0 | 71.4 | 77.0 | 70.8 |
| 2024-01-12 | 3.19 (-0.33) | 0.0 (0.0) | 0.94 (+0.04) | -82 | 6.46 | 0 | 0.0 | 10 | 0.79 | 1269 | 70.0 | 69.5 | 71.9 | 69.3 |
| 2024-01-11 | 3.52 (+1.64) | 0.0 (0.0) | 0.9 (+0.01) | 353 | 13.98 | 0 | 0.0 | 0 | 0.0 | 2525 | 68.9 | 68.7 | 73.1 | 68.7 |
| 2024-01-10 | 1.88 (+0.22) | 0.0 (0.0) | 0.89 (-0.01) | 50 | 5.96 | 0 | 0.0 | 0 | 0.0 | 839 | 76.3 | 77.9 | 78.7 | 75.5 |
| 2024-01-09 | 1.66 (-0.26) | 0.0 (0.0) | 0.9 (0.0) | -75 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1078 | 77.8 | 80.0 | 82.3 | 77.8 |
| 2024-01-08 | 1.92 (+0.24) | 0.0 (0.0) | 0.9 (0.0) | 52 | 6.84 | 0 | 0.0 | 0 | 0.0 | 760 | 78.8 | 81.0 | 82.6 | 78.6 |
| 2024-01-05 | 1.68 (-0.28) | 0.0 (0.0) | 0.9 (0.0) | -44 | 5.48 | 0 | 0.0 | 0 | 0.0 | 803 | 82.3 | 81.9 | 84.3 | 81.0 |
| 2024-01-04 | 1.96 (+0.47) | 0.0 (0.0) | 0.9 (0.0) | 103 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1051 | 80.5 | 85.4 | 87.0 | 80.4 |
| 2024-01-03 | 1.49 (-0.79) | 0.0 (0.0) | 0.9 (+0.01) | -225 | 19.69 | 0 | 0.0 | 0 | 0.0 | 1143 | 85.3 | 87.4 | 90.2 | 85.1 |
| 2024-01-02 | 2.28 (-0.56) | 0.0 (0.0) | 0.89 (-0.01) | 25 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1578 | 88.0 | 88.6 | 89.0 | 83.0 |
| 2023-12-29 | 2.84 (-0.35) | 0.0 (0.0) | 0.9 (0.0) | -89 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1948 | 89.0 | 90.0 | 94.7 | 86.2 |
| 2023-12-28 | 3.19 (-1.7) | 0.0 (0.0) | 0.9 (0.0) | -377 | 12.59 | 0 | 0.0 | 0 | 0.0 | 2994 | 90.5 | 103.0 | 107.0 | 90.5 |
| 2023-12-27 | 4.89 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 17 | 5.59 | 0 | 0.0 | 0 | 0.0 | 304 | 100.5 | 105.0 | 106.0 | 100.5 |
| 2023-12-26 | 4.82 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 103.5 | 107.5 | 107.5 | 103.5 |
| 2023-12-25 | 4.81 (-0.66) | 0.0 (0.0) | 0.9 (0.0) | -78 | 12.23 | 0 | 0.0 | 0 | 0.0 | 638 | 106.5 | 109.5 | 111.5 | 103.5 |
| 2023-12-22 | 5.47 (+0.2) | 0.0 (0.0) | 0.9 (0.0) | -23 | 3.36 | 0 | 0.0 | 0 | 0.0 | 685 | 106.0 | 98.8 | 106.0 | 98.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 5.27 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 446 | 96.7 | 96.2 | 101.0 | 96.2 |
| 2023-12-20 | 5.24 (+1.37) | 0.0 (0.0) | 0.9 (+0.21) | 146 | 9.62 | 0 | 0.0 | 45 | 2.96 | 1518 | 99.9 | 92.2 | 101.0 | 90.0 |
| 2023-12-19 | 3.87 (+0.09) | 0.0 (0.0) | 0.69 (-0.01) | 20 | 3.03 | 0 | 0.0 | -2 | 0.3 | 659 | 95.0 | 97.3 | 98.1 | 95.0 |
| 2023-12-18 | 3.78 (+0.13) | 0.0 (0.0) | 0.7 (-0.08) | 22 | 3.07 | 0 | 0.0 | -18 | 2.51 | 717 | 105.5 | 108.5 | 113.5 | 105.5 |
| 2023-12-15 | 3.65 (-0.03) | 0.0 (0.0) | 0.78 (+0.23) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-06 | 3.68 (+0.79) | 0.0 (0.0) | 0.55 (+0.05) | 250 | 12.08 | 0 | 0.0 | 16 | 0.77 | 2069 | 85.0 | 82.5 | 91.0 | 82.5 |
| 2023-12-05 | 2.89 (-0.62) | 0.0 (0.0) | 0.5 (+0.1) | -194 | 8.96 | 0 | 0.0 | 32 | 1.48 | 2164 | 91.5 | 90.8 | 97.0 | 88.0 |
| 2023-12-04 | 3.51 (-0.5) | 0.0 (0.0) | 0.4 (0.0) | -159 | 3.81 | 0 | 0.0 | 0 | 0.0 | 4176 | 88.6 | 88.6 | 88.6 | 85.4 |
| 2023-12-01 | 4.01 (+2.01) | 0.0 (0.0) | 0.4 (+0.01) | 632 | 8.68 | 0 | 0.0 | 0 | 0.0 | 7283 | 80.6 | 80.3 | 80.6 | 76.2 |
| 2023-11-30 | 2.0 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 21 | 0.52 | 0 | 0.0 | 0 | 0.0 | 4074 | 73.3 | 71.5 | 73.3 | 70.3 |
| 2023-11-29 | 1.94 (+0.36) | 0.0 (0.0) | 0.4 (0.0) | 120 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1120 | 66.7 | 66.7 | 66.7 | 66.0 |
| 2023-11-28 | 1.58 (+0.49) | 0.0 (0.0) | 0.4 (+0.01) | 354 | 5.72 | 0 | 0.0 | 0 | 0.0 | 6184 | 60.7 | 55.4 | 60.7 | 55.4 |
| 2023-11-27 | 1.09 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -25 | 0.51 | 0 | 0.0 | 0 | 0.0 | 4936 | 55.2 | 52.5 | 56.2 | 52.4 |
| 2023-11-24 | 1.17 (-0.45) | 0.0 (0.0) | 0.39 (-0.01) | -139 | 16.39 | 0 | 0.0 | 0 | 0.0 | 848 | 51.1 | 51.6 | 52.6 | 51.1 |
| 2023-11-23 | 1.62 (-0.48) | 0.0 (0.0) | 0.4 (0.0) | -152 | 11.39 | 0 | 0.0 | 0 | 0.0 | 1334 | 51.3 | 53.5 | 53.5 | 51.3 |
| 2023-11-22 | 2.1 (+0.52) | 0.0 (0.0) | 0.4 (0.0) | 170 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1687 | 52.8 | 53.3 | 54.5 | 52.7 |
| 2023-11-21 | 1.58 (-0.64) | 0.0 (0.0) | 0.4 (0.0) | -126 | 4.56 | 0 | 0.0 | 0 | 0.0 | 2763 | 53.5 | 55.2 | 56.3 | 53.0 |
| 2023-11-20 | 2.22 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 75 | 2.01 | 0 | 0.0 | 0 | 0.0 | 3725 | 55.0 | 55.0 | 55.8 | 53.4 |
| 2023-11-17 | 2.1 (-1.37) | 0.0 (0.0) | 0.4 (0.0) | -348 | 3.79 | 0 | 0.0 | 0 | 0.0 | 9191 | 54.4 | 52.7 | 55.2 | 52.1 |
| 2023-11-16 | 3.47 (+1.69) | 0.0 (0.0) | 0.4 (0.0) | 532 | 6.26 | 0 | 0.0 | 0 | 0.0 | 8499 | 51.5 | 49.6 | 53.9 | 49.1 |
| 2023-11-15 | 1.78 (-0.22) | 0.0 (0.0) | 0.4 (+0.01) | -53 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1562 | 49.05 | 50.6 | 50.9 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 2.0 (+0.19) | 0.0 (0.0) | 0.39 (-0.01) | 85 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2078 | 49.6 | 50.0 | 50.0 | 47.5 |
| 2023-11-13 | 1.81 (+1.18) | 0.0 (0.0) | 0.4 (0.0) | 373 | 18.29 | 0 | 0.0 | 0 | 0.0 | 2039 | 50.1 | 48.0 | 50.2 | 47.45 |
| 2023-11-10 | 0.63 (-0.32) | 0.0 (0.0) | 0.4 (+0.01) | -103 | 5.03 | 0 | 0.0 | 0 | 0.0 | 2046 | 46.95 | 46.95 | 47.9 | 45.0 |
| 2023-11-09 | 0.95 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -23 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1613 | 49.9 | 49.5 | 50.2 | 48.7 |
| 2023-11-08 | 1.06 (-0.64) | 0.0 (0.0) | 0.4 (+0.01) | -162 | 10.81 | 0 | 0.0 | 0 | 0.0 | 1499 | 49.0 | 49.1 | 50.4 | 48.35 |
| 2023-11-07 | 1.7 (-0.6) | 0.0 (0.0) | 0.39 (-0.01) | -82 | 9.11 | 0 | 0.0 | 0 | 0.0 | 900 | 49.1 | 49.5 | 49.85 | 48.45 |
| 2023-11-06 | 2.3 (+0.36) | 0.0 (0.0) | 0.4 (0.0) | 224 | 10.76 | 0 | 0.0 | 0 | 0.0 | 2082 | 49.1 | 50.9 | 51.0 | 49.0 |
| 2023-11-03 | 1.94 (+0.21) | 0.0 (0.0) | 0.4 (0.0) | 103 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1524 | 49.7 | 50.9 | 50.9 | 49.0 |
| 2023-11-02 | 1.73 (+0.35) | 0.0 (0.0) | 0.4 (+0.01) | 185 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1779 | 49.0 | 48.2 | 49.6 | 47.6 |
| 2023-11-01 | 1.38 (-0.68) | 0.0 (0.0) | 0.39 (-0.01) | -213 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1853 | 47.55 | 49.0 | 49.6 | 46.8 |
| 2023-10-31 | 2.06 (+0.32) | 0.0 (0.0) | 0.4 (+0.01) | 46 | 1.51 | 0 | 0.0 | 0 | 0.0 | 3037 | 48.7 | 51.0 | 51.6 | 46.1 |
| 2023-10-30 | 1.74 (-0.28) | 0.0 (0.0) | 0.39 (-0.01) | -87 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3952 | 51.0 | 50.0 | 53.2 | 49.65 |
| 2023-10-27 | 2.02 (-0.63) | 0.0 (0.0) | 0.4 (0.0) | -216 | 4.16 | 0 | 0.0 | 0 | 0.0 | 5193 | 49.65 | 50.7 | 52.9 | 49.5 |
| 2023-10-26 | 2.65 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 79 | 1.56 | 0 | 0.0 | 0 | 0.0 | 5059 | 50.0 | 49.0 | 53.3 | 48.85 |
| 2023-10-25 | 2.38 (-0.41) | 0.0 (0.0) | 0.4 (0.0) | -136 | 3.31 | 0 | 0.0 | 0 | 0.0 | 4113 | 50.6 | 50.0 | 51.5 | 48.7 |
| 2023-10-24 | 2.79 (+0.32) | 0.0 (0.0) | 0.4 (0.0) | 120 | 3.05 | 0 | 0.0 | 0 | 0.0 | 3934 | 49.9 | 46.6 | 50.2 | 45.5 |
| 2023-10-23 | 2.47 (-0.44) | 0.0 (0.0) | 0.4 (-0.01) | -171 | 9.56 | 0 | 0.0 | -3 | 0.17 | 1789 | 46.85 | 45.95 | 48.9 | 45.95 |
| 2023-10-20 | 2.91 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -72 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3043 | 46.6 | 47.75 | 48.2 | 45.2 |
| 2023-10-19 | 3.02 (-0.14) | 0.0 (0.0) | 0.41 (+0.01) | -120 | 0.98 | 0 | 0.0 | 3 | 0.02 | 12262 | 49.05 | 50.0 | 51.7 | 48.5 |
| 2023-10-18 | 3.16 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -30 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2350 | 49.0 | 45.3 | 49.0 | 44.65 |
| 2023-10-17 | 3.2 (+0.17) | 0.0 (0.0) | 0.4 (-0.01) | 26 | 0.9 | 0 | 0.0 | -5 | 0.17 | 2885 | 44.55 | 47.1 | 47.75 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 3.03 (-1.02) | 0.0 (0.0) | 0.41 (-0.07) | -328 | 2.91 | 0 | 0.0 | -20 | 0.18 | 11270 | 46.8 | 48.55 | 50.5 | 46.8 |
| 2023-10-13 | 4.05 (-0.83) | 0.0 (0.0) | 0.48 (+0.07) | -277 | 6.83 | 0 | 0.0 | 20 | 0.49 | 4055 | 48.0 | 46.5 | 48.0 | 45.65 |
| 2023-10-12 | 4.88 (+0.45) | 0.0 (0.0) | 0.41 (0.0) | 155 | 16.67 | 0 | 0.0 | 0 | 0.0 | 930 | 43.65 | 41.85 | 43.65 | 41.6 |
| 2023-10-11 | 4.43 (-0.54) | 0.0 (0.0) | 0.41 (0.0) | -173 | 33.66 | 0 | 0.0 | 0 | 0.0 | 514 | 39.7 | 41.6 | 42.3 | 39.7 |
| 2023-10-06 | 4.97 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 70 | 13.16 | 0 | 0.0 | 0 | 0.0 | 532 | 40.9 | 39.9 | 41.65 | 39.9 |
| 2023-10-05 | 4.75 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -56 | 25.69 | 0 | 0.0 | 0 | 0.0 | 218 | 39.95 | 40.55 | 40.7 | 39.65 |
| 2023-10-04 | 4.93 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -10 | 5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 39.6 | 39.6 | 40.1 | 39.6 |
| 2023-10-03 | 4.96 (-0.43) | 0.0 (0.0) | 0.41 (-0.01) | -145 | 33.88 | 0 | 0.0 | -3 | 0.7 | 428 | 40.6 | 41.4 | 41.4 | 40.3 |
| 2023-10-02 | 5.39 (+0.37) | 0.0 (0.0) | 0.42 (+0.02) | 117 | 9.3 | 0 | 0.0 | 8 | 0.64 | 1258 | 41.4 | 39.1 | 41.8 | 39.1 |
| 2023-09-28 | 5.02 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -25 | 5.34 | 0 | 0.0 | 0 | 0.0 | 468 | 38.8 | 37.8 | 40.1 | 37.8 |
| 2023-09-27 | 5.1 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 37.65 | 37.5 | 37.95 | 37.3 |
| 2023-09-26 | 5.15 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 38.0 | 38.45 | 38.7 | 38.0 |
| 2023-09-25 | 5.15 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -29 | 24.79 | 0 | 0.0 | 0 | 0.0 | 117 | 38.4 | 39.65 | 39.65 | 38.25 |
| 2023-09-22 | 5.24 (+0.25) | 0.0 (0.0) | 0.4 (0.0) | 81 | 55.86 | 0 | 0.0 | 0 | 0.0 | 145 | 38.8 | 37.0 | 38.8 | 37.0 |
| 2023-09-21 | 4.99 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -24 | 9.84 | 0 | 0.0 | 0 | 0.0 | 244 | 37.4 | 38.3 | 38.4 | 37.0 |
| 2023-09-20 | 5.06 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -30 | 21.58 | 0 | 0.0 | 0 | 0.0 | 139 | 38.75 | 39.55 | 39.65 | 38.5 |
| 2023-09-19 | 5.17 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -65 | 27.43 | 0 | 0.0 | 0 | 0.0 | 237 | 39.2 | 40.1 | 40.45 | 39.2 |
| 2023-09-18 | 5.37 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -23 | 18.11 | 0 | 0.0 | 0 | 0.0 | 127 | 40.2 | 40.55 | 40.7 | 40.15 |
| 2023-09-15 | 5.44 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 40.75 | 40.5 | 41.4 | 40.5 |
| 2023-09-14 | 5.45 (+0.39) | 0.0 (0.0) | 0.4 (0.0) | 125 | 34.34 | 0 | 0.0 | 0 | 0.0 | 364 | 40.75 | 39.8 | 41.0 | 39.8 |
| 2023-09-13 | 5.06 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 33 | 16.18 | 0 | 0.0 | 0 | 0.0 | 204 | 39.8 | 39.35 | 40.3 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 4.95 (+0.32) | 0.0 (0.0) | 0.4 (0.0) | 101 | 20.87 | 0 | 0.0 | 0 | 0.0 | 484 | 39.8 | 39.0 | 40.65 | 38.5 |
| 2023-09-11 | 4.63 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -39 | 16.39 | 0 | 0.0 | 0 | 0.0 | 238 | 38.05 | 39.8 | 39.8 | 37.8 |
| 2023-09-08 | 4.75 (-0.35) | 0.0 (0.0) | 0.4 (0.0) | -109 | 40.67 | 0 | 0.0 | 0 | 0.0 | 268 | 39.8 | 40.7 | 40.7 | 39.6 |
| 2023-09-07 | 5.1 (-0.27) | 0.0 (0.0) | 0.4 (0.0) | -87 | 29.39 | 0 | 0.0 | 0 | 0.0 | 296 | 40.7 | 41.5 | 41.65 | 40.7 |
| 2023-09-06 | 5.37 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 11 | 2.7 | 0 | 0.0 | 0 | 0.0 | 407 | 41.5 | 40.4 | 42.3 | 40.35 |
| 2023-09-05 | 5.34 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 72 | 43.64 | 0 | 0.0 | 0 | 0.0 | 165 | 40.5 | 39.5 | 40.6 | 39.5 |
| 2023-09-04 | 5.1 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -62 | 30.54 | 0 | 0.0 | 0 | 0.0 | 203 | 39.7 | 39.6 | 40.75 | 39.45 |
| 2023-09-01 | 5.3 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -95 | 47.98 | 0 | 0.0 | 0 | 0.0 | 198 | 40.15 | 41.0 | 41.2 | 40.1 |
| 2023-08-31 | 5.6 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 54 | 23.38 | 0 | 0.0 | 0 | 0.0 | 231 | 41.0 | 41.2 | 41.5 | 40.2 |
| 2023-08-30 | 5.42 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | 59 | 38.82 | 0 | 0.0 | 0 | 0.0 | 152 | 40.7 | 40.05 | 41.0 | 40.05 |
| 2023-08-29 | 5.23 (+0.29) | 0.0 (0.0) | 0.4 (0.0) | 91 | 49.46 | 0 | 0.0 | -2 | 1.09 | 184 | 40.05 | 39.35 | 40.05 | 39.2 |
| 2023-08-28 | 4.94 (-0.54) | 0.0 (0.0) | 0.4 (0.0) | -169 | 32.25 | 0 | 0.0 | 2 | 0.38 | 524 | 39.05 | 41.95 | 41.95 | 38.8 |
| 2023-08-25 | 5.48 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 46 | 18.11 | 0 | 0.0 | 0 | 0.0 | 254 | 41.3 | 41.25 | 42.0 | 40.5 |
| 2023-08-24 | 5.34 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 43 | 11.78 | 0 | 0.0 | 0 | 0.0 | 365 | 41.4 | 41.75 | 42.35 | 41.2 |
| 2023-08-23 | 5.2 (+0.46) | 0.0 (0.0) | 0.4 (0.0) | 107 | 23.99 | 0 | 0.0 | 0 | 0.0 | 446 | 41.6 | 41.25 | 42.05 | 41.0 |
| 2023-08-22 | 4.74 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 22 | 7.48 | 0 | 0.0 | 0 | 0.0 | 294 | 40.7 | 41.8 | 42.2 | 40.7 |
| 2023-08-21 | 4.67 (+0.2) | 0.0 (0.0) | 0.4 (0.0) | 63 | 24.05 | 0 | 0.0 | 0 | 0.0 | 262 | 41.4 | 41.15 | 41.6 | 40.85 |
| 2023-08-18 | 4.47 (-0.48) | 0.0 (0.0) | 0.4 (0.0) | -152 | 33.48 | 0 | 0.0 | 0 | 0.0 | 454 | 40.75 | 42.8 | 42.8 | 40.75 |
| 2023-08-17 | 4.95 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 108 | 38.57 | 0 | 0.0 | 0 | 0.0 | 280 | 42.8 | 41.6 | 42.8 | 41.15 |
| 2023-08-16 | 4.61 (+0.25) | 0.0 (0.0) | 0.4 (0.0) | 80 | 21.86 | 0 | 0.0 | 0 | 0.0 | 366 | 41.6 | 40.7 | 41.7 | 39.8 |
| 2023-08-15 | 4.36 (+0.69) | 0.0 (0.0) | 0.4 (0.0) | 217 | 47.38 | 0 | 0.0 | 0 | 0.0 | 458 | 41.1 | 40.5 | 41.45 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 3.67 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 108 | 24.6 | 0 | 0.0 | 0 | 0.0 | 439 | 40.25 | 41.3 | 41.3 | 39.8 |
| 2023-08-11 | 3.33 (+0.21) | 0.0 (0.0) | 0.4 (0.0) | 67 | 15.51 | 0 | 0.0 | 0 | 0.0 | 432 | 41.2 | 41.0 | 41.85 | 40.75 |
| 2023-08-10 | 3.12 (+0.38) | 0.0 (0.0) | 0.4 (0.0) | 119 | 13.48 | 0 | 0.0 | 0 | 0.0 | 883 | 40.65 | 42.0 | 43.25 | 40.1 |
| 2023-08-09 | 2.74 (-0.46) | 0.0 (0.0) | 0.4 (0.0) | -147 | 26.68 | 0 | 0.0 | 0 | 0.0 | 551 | 43.35 | 44.7 | 45.15 | 43.35 |
| 2023-08-08 | 3.2 (+0.42) | 0.0 (0.0) | 0.4 (0.0) | 135 | 23.4 | 0 | 0.0 | 0 | 0.0 | 577 | 45.35 | 45.4 | 45.5 | 44.25 |
| 2023-08-07 | 2.78 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1401 | 45.4 | 45.65 | 46.15 | 44.65 |
| 2023-08-04 | 2.83 (+0.75) | 0.0 (0.0) | 0.4 (0.0) | 236 | 24.3 | 0 | 0.0 | 0 | 0.0 | 971 | 44.4 | 44.1 | 44.45 | 40.9 |
| 2023-08-02 | 2.08 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1046 | 42.7 | 44.75 | 44.9 | 42.0 |
| 2023-08-01 | 2.09 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -58 | 7.13 | 0 | 0.0 | 0 | 0.0 | 813 | 44.75 | 44.8 | 45.6 | 44.35 |
| 2023-07-31 | 2.27 (-0.75) | 0.0 (0.0) | 0.4 (0.0) | -238 | 20.64 | 0 | 0.0 | 0 | 0.0 | 1153 | 44.2 | 46.05 | 46.7 | 44.15 |
| 2023-07-28 | 3.02 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -61 | 7.89 | 0 | 0.0 | 0 | 0.0 | 773 | 44.9 | 45.0 | 45.8 | 43.6 |
| 2023-07-27 | 3.22 (+0.17) | 0.0 (0.0) | 0.4 (-0.02) | 54 | 6.03 | 0 | 0.0 | -7 | 0.78 | 895 | 45.2 | 44.55 | 45.8 | 44.45 |
| 2023-07-26 | 3.05 (-0.44) | 0.0 (0.0) | 0.42 (0.0) | -114 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1452 | 44.2 | 47.0 | 47.1 | 44.1 |
| 2023-07-25 | 3.49 (+0.32) | 0.0 (0.0) | 0.42 (0.0) | 101 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1297 | 46.7 | 47.15 | 47.75 | 46.0 |
| 2023-07-24 | 3.17 (+0.67) | 0.0 (0.0) | 0.42 (0.0) | 211 | 9.19 | 0 | 0.0 | 0 | 0.0 | 2297 | 45.7 | 48.4 | 48.5 | 45.1 |
| 2023-07-21 | 2.5 (+0.23) | 0.0 (0.0) | 0.42 (-0.04) | 72 | 4.39 | 0 | 0.0 | -13 | 0.79 | 1641 | 48.05 | 49.0 | 49.45 | 47.55 |
| 2023-07-20 | 2.27 (-0.25) | 0.0 (0.0) | 0.46 (+0.02) | -81 | 5.24 | 0 | 0.0 | 5 | 0.32 | 1545 | 49.4 | 49.25 | 51.2 | 48.8 |
| 2023-07-19 | 2.52 (+0.7) | 0.0 (0.0) | 0.44 (0.0) | 220 | 8.36 | 0 | 0.0 | 0 | 0.0 | 2633 | 49.85 | 51.3 | 53.0 | 48.35 |
| 2023-07-18 | 1.82 (-1.4) | 0.0 (0.0) | 0.44 (0.0) | -449 | 4.17 | 0 | 0.0 | 0 | 0.0 | 10758 | 51.2 | 56.9 | 60.6 | 50.3 |
| 2023-07-17 | 3.22 (+0.24) | 0.0 (0.0) | 0.44 (0.0) | 76 | 1.47 | 0 | 0.0 | 0 | 0.0 | 5171 | 55.1 | 51.0 | 55.1 | 51.0 |
| 2023-07-14 | 2.98 (-0.26) | 0.0 (0.0) | 0.44 (-0.03) | -102 | 3.16 | 0 | 0.0 | -7 | 0.22 | 3232 | 50.5 | 51.0 | 51.8 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 3.24 (-0.01) | 0.0 (0.0) | 0.47 (+0.03) | -6 | 0.15 | 0 | 0.0 | 8 | 0.2 | 4084 | 49.85 | 48.35 | 51.9 | 47.8 |
| 2023-07-12 | 3.25 (-0.46) | 0.0 (0.0) | 0.44 (0.0) | -147 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1605 | 47.3 | 48.3 | 48.75 | 47.15 |
| 2023-07-11 | 3.71 (-0.25) | 0.0 (0.0) | 0.44 (+0.01) | -121 | 3.41 | 0 | 0.0 | 4 | 0.11 | 3553 | 47.2 | 49.0 | 51.5 | 47.2 |
| 2023-07-10 | 3.96 (+0.14) | 0.0 (0.0) | 0.43 (+0.01) | 31 | 1.07 | 0 | 0.0 | 3 | 0.1 | 2889 | 48.15 | 51.6 | 52.1 | 48.0 |
| 2023-07-07 | 3.82 (+0.99) | 0.0 (0.0) | 0.42 (+0.09) | 297 | 8.01 | 0 | 0.0 | 27 | 0.73 | 3710 | 51.1 | 52.2 | 52.7 | 49.0 |
| 2023-07-06 | 2.83 (-0.38) | 0.0 (0.0) | 0.33 (+0.09) | -132 | 2.96 | 0 | 0.0 | 30 | 0.67 | 4463 | 52.7 | 52.8 | 54.9 | 52.0 |
| 2023-07-05 | 3.21 (+0.34) | 0.0 (0.0) | 0.24 (0.0) | 81 | 3.83 | 0 | 0.0 | 0 | 0.0 | 2115 | 51.8 | 53.9 | 54.5 | 51.8 |
| 2023-07-04 | 2.87 (+0.1) | 0.0 (0.0) | 0.24 (+0.11) | -11 | 0.21 | 0 | 0.0 | 34 | 0.66 | 5149 | 53.4 | 55.0 | 55.7 | 51.6 |
| 2023-07-03 | 2.77 (-1.05) | 0.0 (0.0) | 0.13 (+0.03) | -450 | 4.53 | 0 | 0.0 | 9 | 0.09 | 9934 | 54.3 | 56.0 | 58.4 | 54.1 |
| 2023-06-30 | 3.82 (+0.7) | 0.0 (0.0) | 0.1 (+0.03) | 222 | 3.59 | 0 | 0.0 | 10 | 0.16 | 6178 | 53.6 | 51.4 | 53.6 | 50.0 |
| 2023-06-29 | 3.12 (-2.37) | 0.0 (0.0) | 0.07 (-0.03) | -759 | 9.17 | 0 | 0.0 | -11 | 0.13 | 8275 | 50.8 | 50.2 | 53.6 | 49.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.51 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -36 | 23.68 | 0 | 0.0 | 0 | 0.0 | 152 | 56.7 | 58.6 | 58.7 | 56.5 |
| 2024-06-28 | 0.64 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -18 | 3.91 | 0 | 0.0 | 0 | 0.0 | 460 | 58.6 | 57.5 | 59.2 | 55.0 |
| 2024-06-21 | 0.65 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -19 | 4.17 | 0 | 0.0 | 0 | 0.0 | 456 | 57.5 | 59.0 | 61.1 | 57.3 |
| 2024-06-14 | 0.74 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 24 | 4.77 | 0 | 0.0 | 0 | 0.0 | 503 | 58.9 | 62.8 | 62.9 | 58.0 |
| 2024-06-07 | 0.63 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -25 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1713 | 62.6 | 62.6 | 69.5 | 61.4 |
| 2024-05-31 | 0.63 (-0.27) | 0.0 (0.0) | 0.89 (-0.01) | -186 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1757 | 62.0 | 67.9 | 68.6 | 62.0 |
| 2024-05-24 | 0.9 (-0.22) | 0.0 (0.0) | 0.9 (0.0) | -168 | 2.81 | 0 | 0.0 | 0 | 0.0 | 5983 | 67.3 | 54.7 | 72.4 | 54.0 |
| 2024-05-17 | 1.12 (+0.23) | 0.0 (0.0) | 0.9 (0.0) | 39 | 7.09 | 0 | 0.0 | 0 | 0.0 | 550 | 54.6 | 55.2 | 56.0 | 53.2 |
| 2024-05-10 | 0.89 (-0.79) | 0.0 (0.0) | 0.9 (0.0) | -197 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1447 | 55.7 | 59.2 | 63.1 | 55.5 |
| 2024-05-03 | 1.68 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 696 | 58.1 | 55.7 | 59.6 | 55.7 |
| 2024-04-26 | 1.63 (+0.59) | 0.0 (0.0) | 0.9 (+0.01) | 94 | 13.99 | 0 | 0.0 | 0 | 0.0 | 672 | 55.6 | 57.3 | 58.5 | 55.2 |
| 2024-04-19 | 1.04 (+0.99) | 0.0 (0.0) | 0.89 (+0.06) | 220 | 21.7 | 0 | 0.0 | 0 | 0.0 | 1014 | 57.1 | 63.8 | 64.4 | 55.9 |
| 2024-04-12 | 0.05 (-0.04) | 0.0 (0.0) | 0.83 (-0.02) | -8 | 0.87 | 0 | 0.0 | 0 | 0.0 | 924 | 63.8 | 69.0 | 70.4 | 63.8 |
| 2024-04-03 | 0.09 (+0.03) | 0.0 (0.0) | 0.85 (+0.06) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 538 | 68.0 | 67.4 | 69.9 | 66.7 |
| 2024-03-29 | 0.06 (-0.2) | 0.0 (0.0) | 0.79 (-0.1) | -46 | 4.71 | 0 | 0.0 | 0 | 0.0 | 977 | 66.8 | 73.4 | 73.4 | 66.5 |
| 2024-03-22 | 0.26 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | 7 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1576 | 71.4 | 69.5 | 74.8 | 69.1 |
| 2024-03-15 | 0.4 (-0.33) | 0.0 (0.0) | 0.89 (0.0) | -29 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2154 | 69.1 | 70.7 | 74.5 | 69.0 |
| 2024-03-08 | 0.73 (-0.23) | 0.0 (0.0) | 0.89 (0.0) | -42 | 0.48 | 0 | 0.0 | 0 | 0.0 | 8792 | 71.0 | 75.5 | 86.0 | 71.0 |
| 2024-03-01 | 0.96 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 83 | 3.55 | 0 | 0.0 | 0 | 0.0 | 2336 | 74.3 | 76.0 | 76.8 | 71.0 |
| 2024-02-23 | 0.89 (+0.29) | 0.0 (0.0) | 0.89 (0.0) | 26 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3654 | 75.5 | 86.3 | 87.3 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.6 (+0.24) | 0.0 (0.0) | 0.89 (+0.01) | 34 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2169 | 84.6 | 83.9 | 88.9 | 81.8 |
| 2024-02-05 | 0.36 (-0.66) | 0.0 (0.0) | 0.88 (-0.01) | 26 | 3.38 | 0 | 0.0 | 0 | 0.0 | 769 | 82.4 | 84.5 | 84.8 | 82.2 |
| 2024-02-02 | 1.02 (+0.41) | 0.0 (0.0) | 0.89 (+0.01) | 47 | 0.71 | 0 | 0.0 | 0 | 0.0 | 6631 | 84.4 | 84.6 | 85.9 | 81.2 |
| 2024-01-26 | 0.61 (-0.95) | 0.0 (0.0) | 0.88 (-0.06) | -276 | 1.43 | 0 | 0.0 | -10 | 0.05 | 19307 | 83.7 | 88.9 | 94.3 | 83.4 |
| 2024-01-19 | 1.56 (-1.63) | 0.0 (0.0) | 0.94 (0.0) | -502 | 3.52 | 0 | 0.0 | 0 | 0.0 | 14257 | 87.0 | 71.4 | 89.8 | 70.8 |
| 2024-01-12 | 3.19 (+1.51) | 0.0 (0.0) | 0.94 (+0.04) | 298 | 4.6 | 0 | 0.0 | 10 | 0.15 | 6473 | 70.0 | 81.0 | 82.6 | 68.7 |
| 2024-01-05 | 1.68 (-1.16) | 0.0 (0.0) | 0.9 (0.0) | -141 | 3.08 | 0 | 0.0 | 0 | 0.0 | 4576 | 82.3 | 88.6 | 90.2 | 80.4 |
| 2023-12-29 | 2.84 (-2.63) | 0.0 (0.0) | 0.9 (0.0) | -526 | 8.51 | 0 | 0.0 | 0 | 0.0 | 6179 | 89.0 | 109.5 | 111.5 | 86.2 |
| 2023-12-22 | 5.47 (+1.82) | 0.0 (0.0) | 0.9 (+0.12) | 172 | 4.27 | 0 | 0.0 | 25 | 0.62 | 4026 | 106.0 | 108.5 | 113.5 | 90.0 |
| 2023-12-15 | 3.65 (-0.03) | 0.0 (0.0) | 0.78 (+0.23) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-06 | 3.68 (-0.33) | 0.0 (0.0) | 0.55 (+0.15) | -103 | 1.22 | 0 | 0.0 | 48 | 0.57 | 8410 | 85.0 | 88.6 | 97.0 | 82.5 |
| 2023-12-01 | 4.01 (+2.84) | 0.0 (0.0) | 0.4 (+0.01) | 1102 | 4.67 | 0 | 0.0 | 0 | 0.0 | 23599 | 80.6 | 52.5 | 80.6 | 52.4 |
| 2023-11-24 | 1.17 (-0.93) | 0.0 (0.0) | 0.39 (-0.01) | -172 | 1.66 | 0 | 0.0 | 0 | 0.0 | 10359 | 51.1 | 55.0 | 56.3 | 51.1 |
| 2023-11-17 | 2.1 (+1.47) | 0.0 (0.0) | 0.4 (0.0) | 589 | 2.52 | 0 | 0.0 | 0 | 0.0 | 23370 | 54.4 | 48.0 | 55.2 | 47.45 |
| 2023-11-10 | 0.63 (-1.31) | 0.0 (0.0) | 0.4 (0.0) | -146 | 1.79 | 0 | 0.0 | 0 | 0.0 | 8142 | 46.95 | 50.9 | 51.0 | 45.0 |
| 2023-11-03 | 1.94 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | 34 | 0.28 | 0 | 0.0 | 0 | 0.0 | 12147 | 49.7 | 50.0 | 53.2 | 46.1 |
| 2023-10-27 | 2.02 (-0.89) | 0.0 (0.0) | 0.4 (-0.01) | -324 | 1.61 | 0 | 0.0 | -3 | 0.01 | 20091 | 49.65 | 45.95 | 53.3 | 45.5 |
| 2023-10-20 | 2.91 (-1.14) | 0.0 (0.0) | 0.41 (-0.07) | -524 | 1.65 | 0 | 0.0 | -22 | 0.07 | 31812 | 46.6 | 48.55 | 51.7 | 44.05 |
| 2023-10-13 | 4.05 (-0.92) | 0.0 (0.0) | 0.48 (+0.07) | -295 | 5.36 | 0 | 0.0 | 20 | 0.36 | 5501 | 48.0 | 41.6 | 48.0 | 39.7 |
| 2023-10-06 | 4.97 (-0.05) | 0.0 (0.0) | 0.41 (+0.01) | -24 | 0.91 | 0 | 0.0 | 5 | 0.19 | 2625 | 40.9 | 39.1 | 41.8 | 39.1 |
| 2023-09-28 | 5.02 (-0.22) | 0.0 (0.0) | 0.4 (0.0) | -70 | 8.93 | 0 | 0.0 | 0 | 0.0 | 784 | 38.8 | 39.65 | 40.1 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 5.24 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -61 | 6.83 | 0 | 0.0 | 0 | 0.0 | 893 | 38.8 | 40.55 | 40.7 | 37.0 |
| 2023-09-15 | 5.44 (+0.69) | 0.0 (0.0) | 0.4 (0.0) | 217 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1559 | 40.75 | 39.8 | 41.4 | 37.8 |
| 2023-09-08 | 4.75 (-0.55) | 0.0 (0.0) | 0.4 (0.0) | -175 | 13.05 | 0 | 0.0 | 0 | 0.0 | 1341 | 39.8 | 39.6 | 42.3 | 39.45 |
| 2023-09-01 | 5.3 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -60 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1291 | 40.15 | 41.95 | 41.95 | 38.8 |
| 2023-08-25 | 5.48 (+1.01) | 0.0 (0.0) | 0.4 (0.0) | 281 | 17.3 | 0 | 0.0 | 0 | 0.0 | 1624 | 41.3 | 41.15 | 42.35 | 40.5 |
| 2023-08-18 | 4.47 (+1.14) | 0.0 (0.0) | 0.4 (0.0) | 361 | 18.05 | 0 | 0.0 | 0 | 0.0 | 2000 | 40.75 | 41.3 | 42.8 | 39.8 |
| 2023-08-11 | 3.33 (+0.5) | 0.0 (0.0) | 0.4 (0.0) | 156 | 4.06 | 0 | 0.0 | 0 | 0.0 | 3846 | 41.2 | 45.65 | 46.15 | 40.1 |
| 2023-08-04 | 2.83 (-0.19) | 0.0 (0.0) | 0.4 (0.0) | -62 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3985 | 44.4 | 46.05 | 46.7 | 40.9 |
| 2023-07-28 | 3.02 (+0.52) | 0.0 (0.0) | 0.4 (-0.02) | 191 | 2.84 | 0 | 0.0 | -7 | 0.1 | 6715 | 44.9 | 48.4 | 48.5 | 43.6 |
| 2023-07-21 | 2.5 (-0.48) | 0.0 (0.0) | 0.42 (-0.02) | -162 | 0.74 | 0 | 0.0 | -8 | 0.04 | 21751 | 48.05 | 51.0 | 60.6 | 47.55 |
| 2023-07-14 | 2.98 (-0.84) | 0.0 (0.0) | 0.44 (+0.02) | -345 | 2.25 | 0 | 0.0 | 8 | 0.05 | 15364 | 50.5 | 51.6 | 52.1 | 47.15 |
| 2023-07-07 | 3.82 (0.0) | 0.0 (0.0) | 0.42 (+0.32) | -215 | 0.85 | 0 | 0.0 | 100 | 0.39 | 25374 | 51.1 | 56.0 | 58.4 | 49.0 |
| 2023-06-30 | 3.82 (-0.89) | 0.0 (0.0) | 0.1 (0.0) | -368 | 0.82 | 0 | 0.0 | 0 | 0.0 | 44716 | 53.6 | 44.3 | 53.6 | 44.3 |
| 2023-06-21 | 4.71 (-0.62) | 0.0 (0.0) | 0.1 (0.0) | -196 | 3.05 | 0 | 0.0 | 0 | 0.0 | 6427 | 42.55 | 38.65 | 42.55 | 37.4 |
| 2023-06-16 | 5.33 (-0.32) | 0.0 (0.0) | 0.1 (0.0) | -102 | 0.61 | 0 | 0.0 | 0 | 0.0 | 16586 | 39.0 | 36.3 | 41.65 | 32.7 |
| 2023-06-09 | 5.65 (-1.34) | 0.0 (0.0) | 0.1 (-0.2) | -420 | 5.26 | 0 | 0.0 | -63 | 0.79 | 7988 | 36.25 | 38.5 | 39.9 | 33.9 |
| 2023-06-02 | 6.99 (-1.26) | 0.0 (0.0) | 0.3 (-0.12) | -397 | 5.81 | 0 | 0.0 | -38 | 0.56 | 6832 | 39.0 | 36.1 | 43.25 | 35.5 |
| 2023-05-26 | 8.25 (+1.42) | 0.0 (0.0) | 0.42 (-0.05) | 446 | 24.44 | 0 | 0.0 | -16 | 0.88 | 1825 | 36.1 | 37.2 | 38.45 | 35.5 |
| 2023-05-19 | 6.83 (+1.83) | 0.0 (0.0) | 0.47 (+0.21) | 579 | 11.15 | 0 | 0.0 | 68 | 1.31 | 5194 | 37.15 | 35.0 | 38.1 | 34.4 |
| 2023-05-12 | 5.0 (+0.49) | 0.0 (0.0) | 0.26 (-1.55) | 150 | 0.67 | 0 | 0.0 | -491 | 2.21 | 22259 | 34.2 | 27.1 | 34.2 | 27.1 |
| 2023-05-05 | 4.51 (+0.24) | 0.0 (0.0) | 1.81 (+1.74) | 74 | 6.04 | 0 | 0.0 | 550 | 44.86 | 1226 | 24.65 | 22.2 | 24.65 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.27 (+1.05) | 0.0 (0.0) | 0.07 (-0.23) | 332 | 15.41 | 0 | 0.0 | -73 | 3.39 | 2154 | 22.2 | 21.45 | 22.35 | 20.0 |
| 2023-04-21 | 3.22 (-0.05) | 0.0 (0.0) | 0.3 (-0.14) | -17 | 0.33 | 0 | 0.0 | -44 | 0.85 | 5197 | 20.95 | 22.9 | 25.3 | 20.9 |
| 2023-04-14 | 3.27 (+0.51) | 0.0 (0.0) | 0.44 (-0.01) | 162 | 3.69 | 0 | 0.0 | -3 | 0.07 | 4388 | 22.85 | 21.0 | 24.5 | 20.7 |
| 2023-04-07 | 2.76 (-0.1) | 0.0 (0.0) | 0.45 (+0.14) | -33 | 5.42 | 0 | 0.0 | 44 | 7.22 | 609 | 20.8 | 21.65 | 21.65 | 20.8 |
| 2023-03-31 | 2.86 (-0.1) | 0.0 (0.0) | 0.31 (+0.24) | -13 | 0.25 | 0 | 0.0 | 76 | 1.48 | 5140 | 21.45 | 20.5 | 23.15 | 20.0 |
| 2023-03-24 | 2.96 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -92 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5808 | 20.5 | 17.8 | 21.9 | 17.35 |
| 2023-03-17 | 3.25 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -30 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1578 | 17.4 | 18.85 | 19.5 | 17.1 |
| 2023-03-10 | 3.27 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 108 | 5.2 | 0 | 0.0 | 0 | 0.0 | 2076 | 18.85 | 17.25 | 18.85 | 17.0 |
| 2023-03-03 | 2.93 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 17.2 | 17.15 | 17.45 | 17.0 |
| 2023-02-24 | 2.95 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 17.0 | 17.5 | 17.5 | 16.75 |
| 2023-02-17 | 2.87 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -19 | 3.49 | 0 | 0.0 | 0 | 0.0 | 544 | 17.15 | 16.8 | 17.45 | 16.5 |
| 2023-02-10 | 2.95 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1091 | 16.95 | 16.95 | 17.95 | 16.75 |
| 2023-02-03 | 2.92 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 40 | 8.15 | 0 | 0.0 | 0 | 0.0 | 491 | 16.85 | 16.9 | 17.3 | 16.55 |
| 2023-01-17 | 2.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 16.55 | 16.75 | 16.8 | 16.35 |
| 2023-01-13 | 2.82 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -11 | 0.44 | 0 | 0.0 | 6 | 0.24 | 2472 | 16.6 | 17.2 | 18.0 | 16.05 |
| 2023-01-06 | 2.85 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 2 | 0.04 | 0 | 0.0 | 5 | 0.1 | 4910 | 16.9 | 16.5 | 20.2 | 16.5 |
| 2022-12-30 | 2.85 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 27 | 7.96 | 0 | 0.0 | 0 | 0.0 | 339 | 16.5 | 17.1 | 17.4 | 16.05 |
| 2022-12-23 | 2.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1864 | 16.9 | 17.0 | 18.35 | 15.45 |
| 2022-12-16 | 2.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2569 | 17.0 | 14.1 | 17.8 | 14.0 |
| 2022-12-09 | 2.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 14.55 | 14.6 | 14.8 | 14.35 |
| 2022-12-02 | 2.83 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.29 | 0 | 0.0 | 0 | 0.0 | 303 | 14.6 | 14.4 | 15.4 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 14.0 | 14.1 | 14.2 | 13.85 |
| 2022-11-18 | 2.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1468 | 13.9 | 14.3 | 15.05 | 13.5 |
| 2022-11-11 | 2.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 13.7 | 12.75 | 14.2 | 12.75 |
| 2022-11-04 | 2.84 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 20 | 6.02 | 0 | 0.0 | 0 | 0.0 | 332 | 12.75 | 11.95 | 13.1 | 11.85 |
| 2022-10-28 | 2.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 11.85 | 13.5 | 13.85 | 11.65 |
| 2022-10-21 | 2.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 13.25 | 13.35 | 13.75 | 13.1 |
| 2022-10-14 | 2.78 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 13.8 | 15.1 | 15.1 | 13.55 |
| 2022-10-07 | 2.82 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 14.85 | 14.75 | 15.65 | 14.7 |
| 2022-09-30 | 2.85 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -36 | 24.83 | 0 | 0.0 | 0 | 0.0 | 145 | 15.1 | 16.0 | 16.1 | 14.55 |
| 2022-09-23 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 16.15 | 16.4 | 16.55 | 16.05 |
| 2022-09-16 | 2.96 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -17 | 6.09 | 0 | 0.0 | 0 | 0.0 | 279 | 16.4 | 16.8 | 17.0 | 16.05 |
| 2022-09-08 | 3.02 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2089 | 16.35 | 16.65 | 17.8 | 16.1 |
| 2022-09-02 | 3.07 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 16.65 | 17.1 | 17.1 | 16.6 |
| 2022-08-26 | 3.12 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 17.15 | 16.8 | 17.2 | 16.7 |
| 2022-08-19 | 3.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 17.05 | 17.55 | 17.95 | 16.8 |
| 2022-08-12 | 3.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 16.8 | 16.6 | 16.8 | 16.25 |
| 2022-08-05 | 3.17 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 927 | 16.45 | 16.95 | 17.9 | 16.2 |
| 2022-07-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 16.3 | 16.85 | 16.95 | 16.3 |
| 2022-07-22 | 3.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 16.7 | 15.95 | 17.0 | 15.85 |
| 2022-07-15 | 3.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 639 | 16.0 | 16.0 | 16.45 | 15.3 |
| 2022-07-08 | 3.21 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 1.16 | 0 | 0.0 | -1 | 0.11 | 949 | 17.25 | 15.85 | 17.25 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 3.17 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.76 | 0 | 0.0 | 1 | 0.76 | 131 | 15.85 | 17.1 | 17.2 | 15.6 |
| 2022-06-24 | 3.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -44 | 13.25 | 0 | 0.0 | 0 | 0.0 | 332 | 17.05 | 18.05 | 18.05 | 16.6 |
| 2022-06-17 | 3.19 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 380 | 17.75 | 17.3 | 18.3 | 16.85 |
| 2022-06-10 | 3.3 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1061 | 17.5 | 17.1 | 18.9 | 17.0 |
| 2022-06-02 | 3.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 17.0 | 16.7 | 17.05 | 16.7 |
| 2022-05-27 | 3.28 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 35 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1999 | 16.65 | 16.2 | 18.0 | 16.2 |
| 2022-05-20 | 3.17 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 16.15 | 16.4 | 16.5 | 15.8 |
| 2022-05-13 | 3.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | 18.18 | 0 | 0.0 | 0 | 0.0 | 165 | 15.8 | 17.3 | 17.3 | 15.3 |
| 2022-05-06 | 3.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 698 | 16.95 | 16.25 | 17.85 | 16.1 |
| 2022-04-29 | 3.23 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 16.25 | 17.6 | 17.6 | 16.2 |
| 2022-04-22 | 3.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 17.65 | 17.8 | 17.8 | 17.2 |
| 2022-04-15 | 3.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 17.9 | 19.05 | 19.4 | 17.8 |
| 2022-04-08 | 3.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 19.2 | 19.15 | 19.35 | 19.05 |
| 2022-04-01 | 3.23 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1204 | 19.25 | 21.75 | 21.75 | 19.05 |
| 2022-03-25 | 3.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1075 | 21.3 | 19.4 | 21.3 | 19.1 |
| 2022-03-18 | 3.29 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 19.25 | 19.15 | 19.4 | 19.05 |
| 2022-03-11 | 3.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 19.05 | 20.2 | 20.2 | 19.0 |
| 2022-03-04 | 3.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 20.05 | 19.7 | 20.35 | 19.7 |
| 2022-02-25 | 3.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 19.8 | 21.25 | 21.4 | 19.6 |
| 2022-02-18 | 3.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 21.3 | 21.75 | 21.9 | 21.2 |
| 2022-02-11 | 3.44 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 21.65 | 21.2 | 21.95 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 3.4 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 21.2 | 22.0 | 22.0 | 20.9 |
| 2022-01-21 | 3.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | 1.12 | 0 | 0.0 | 0 | 0.0 | 717 | 22.2 | 22.25 | 24.15 | 21.95 |
| 2022-01-14 | 3.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 22.25 | 22.2 | 22.5 | 21.95 |
| 2022-01-07 | 3.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 3.39 | 0 | 0.0 | 0 | 0.0 | 354 | 22.25 | 22.25 | 22.8 | 22.1 |
| 2021-12-30 | 3.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 22.25 | 22.2 | 22.55 | 22.05 |
| 2021-12-24 | 3.43 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 22.2 | 22.3 | 22.5 | 22.1 |
| 2021-12-17 | 3.39 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 22.3 | 22.65 | 22.65 | 22.15 |
| 2021-12-10 | 3.42 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 886 | 22.8 | 21.8 | 24.2 | 21.8 |
| 2021-12-03 | 3.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 21.85 | 21.7 | 22.25 | 21.5 |
| 2021-11-26 | 3.4 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 419 | 21.95 | 22.6 | 22.6 | 21.75 |
| 2021-11-19 | 3.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.58 | 0 | 0.0 | 0 | 0.0 | 825 | 22.4 | 22.5 | 23.2 | 21.65 |
| 2021-11-12 | 3.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 786 | 22.4 | 24.55 | 24.55 | 22.1 |
| 2021-11-05 | 3.4 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 23 | 7.01 | 0 | 0.0 | 0 | 0.0 | 328 | 24.6 | 24.2 | 25.05 | 24.1 |
| 2021-10-29 | 3.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 24.0 | 23.5 | 24.3 | 23.15 |
| 2021-10-22 | 3.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1431 | 23.5 | 22.9 | 25.15 | 22.65 |
| 2021-10-15 | 3.32 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -23 | 14.29 | 0 | 0.0 | 0 | 0.0 | 161 | 22.55 | 23.2 | 23.35 | 22.3 |
| 2021-10-08 | 3.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 23.3 | 23.35 | 23.65 | 22.25 |
| 2021-10-01 | 3.39 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -71 | 8.85 | 0 | 0.0 | 0 | 0.0 | 802 | 23.5 | 26.7 | 26.7 | 23.5 |
| 2021-09-24 | 3.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 469 | 26.05 | 23.4 | 26.05 | 23.0 |
| 2021-09-17 | 3.54 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -30 | 13.39 | 0 | 0.0 | 0 | 0.0 | 224 | 23.55 | 23.95 | 24.2 | 23.4 |
| 2021-09-10 | 3.64 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 23.95 | 25.45 | 25.45 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 3.61 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 34 | 6.95 | 0 | 0.0 | 0 | 0.0 | 489 | 25.3 | 25.5 | 26.1 | 25.2 |
| 2021-08-27 | 3.54 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 41 | 19.62 | 0 | 0.0 | 0 | 0.0 | 209 | 25.15 | 24.25 | 25.5 | 24.25 |
| 2021-08-20 | 3.41 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1260 | 24.2 | 25.1 | 26.05 | 23.25 |
| 2021-08-13 | 3.46 (-1.13) | 0.0 (0.0) | 0.03 (0.0) | -330 | 16.91 | 0 | 0.0 | 0 | 0.0 | 1951 | 26.05 | 32.0 | 32.0 | 26.0 |
| 2021-08-06 | 4.59 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -71 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1510 | 31.95 | 36.55 | 37.6 | 31.75 |
| 2021-07-30 | 4.88 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -31 | 4.98 | 0 | 0.0 | 0 | 0.0 | 623 | 36.7 | 36.35 | 37.7 | 36.2 |
| 2021-07-23 | 4.98 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -44 | 8.56 | 0 | 0.0 | 0 | 0.0 | 514 | 36.1 | 36.1 | 36.65 | 35.25 |
| 2021-07-16 | 5.12 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -41 | 8.35 | 0 | 0.0 | 0 | 0.0 | 491 | 36.1 | 35.95 | 36.35 | 35.1 |
| 2021-07-09 | 5.25 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -25 | 6.33 | 0 | 0.0 | 0 | 0.0 | 395 | 35.65 | 36.2 | 36.6 | 35.4 |
| 2021-07-02 | 5.35 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -60 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1201 | 36.2 | 36.05 | 37.45 | 35.0 |
| 2021-06-25 | 5.54 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -45 | 14.61 | 0 | 0.0 | 0 | 0.0 | 308 | 36.05 | 36.15 | 36.2 | 35.3 |
| 2021-06-18 | 5.73 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -15 | 3.61 | 0 | 0.0 | 0 | 0.0 | 416 | 36.15 | 36.1 | 36.6 | 35.6 |
| 2021-06-11 | 5.79 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -148 | 19.45 | 0 | 0.0 | 0 | 0.0 | 761 | 36.6 | 38.6 | 38.6 | 36.6 |
| 2021-06-04 | 6.29 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.71 | 0 | 0.0 | 0 | 0.0 | 512 | 38.5 | 39.05 | 39.8 | 38.45 |
| 2021-05-28 | 6.23 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 74 | 12.91 | 0 | 0.0 | 0 | 0.0 | 573 | 39.05 | 37.8 | 39.55 | 37.8 |
| 2021-05-21 | 6.07 (+3.2) | 0.0 (0.0) | 0.03 (-0.01) | 118 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1488 | 37.8 | 33.45 | 38.3 | 33.3 |
| 2021-05-14 | 2.87 (-0.93) | 0.0 (0.0) | 0.04 (0.0) | -336 | 12.02 | 0 | 0.0 | 0 | 0.0 | 2796 | 36.95 | 39.95 | 39.95 | 35.75 |
| 2021-05-07 | 3.8 (-0.82) | 0.0 (0.0) | 0.04 (0.0) | -267 | 19.56 | 0 | 0.0 | 0 | 0.0 | 1365 | 39.75 | 41.55 | 41.55 | 36.0 |
| 2021-04-29 | 4.62 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -31 | 4.62 | 0 | 0.0 | 0 | 0.0 | 671 | 41.55 | 41.8 | 42.3 | 41.0 |
| 2021-04-23 | 4.73 (-0.64) | 0.0 (0.0) | 0.04 (0.0) | -209 | 15.31 | 0 | 0.0 | 0 | 0.0 | 1365 | 41.2 | 42.9 | 42.9 | 40.5 |
| 2021-04-16 | 5.37 (-2.02) | 0.0 (0.0) | 0.04 (0.0) | -612 | 16.58 | 0 | 0.0 | -2 | 0.05 | 3691 | 42.4 | 43.6 | 45.35 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 7.39 (-0.87) | 0.0 (0.0) | 0.04 (0.0) | -264 | 16.3 | 0 | 0.0 | 0 | 0.0 | 1620 | 43.55 | 44.75 | 44.75 | 43.3 |
| 2021-04-01 | 8.26 (+0.84) | 0.0 (0.0) | 0.04 (0.0) | 256 | 9.43 | 0 | 0.0 | 0 | 0.0 | 2715 | 44.05 | 44.3 | 46.3 | 43.5 |
| 2021-03-26 | 7.42 (+1.11) | 0.0 (0.0) | 0.04 (0.0) | 337 | 15.07 | 0 | 0.0 | 0 | 0.0 | 2236 | 43.75 | 43.75 | 45.25 | 43.0 |
| 2021-03-19 | 6.31 (+1.3) | 0.0 (0.0) | 0.04 (0.0) | 397 | 10.22 | 0 | 0.0 | 0 | 0.0 | 3886 | 43.35 | 41.8 | 45.5 | 41.4 |
| 2021-03-12 | 5.01 (-0.16) | 0.0 (0.0) | 0.04 (-0.03) | -50 | 1.28 | 0 | 0.0 | -9 | 0.23 | 3901 | 41.15 | 42.85 | 43.3 | 39.45 |
| 2021-03-05 | 5.17 (-0.85) | 0.0 (0.0) | 0.07 (+0.03) | -261 | 4.28 | 0 | 0.0 | 11 | 0.18 | 6098 | 42.5 | 42.5 | 45.6 | 38.6 |
| 2021-02-26 | 6.02 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 149 | 5.78 | 0 | 0.0 | 0 | 0.0 | 2579 | 41.2 | 40.4 | 41.6 | 39.15 |
| 2021-02-19 | 5.53 (+0.77) | 0.0 (0.0) | 0.04 (0.0) | 235 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1539 | 39.7 | 36.2 | 39.8 | 36.0 |
| 2021-02-05 | 4.76 (-0.45) | 0.0 (0.0) | 0.04 (0.0) | -147 | 17.46 | 0 | 0.0 | 0 | 0.0 | 842 | 34.1 | 36.0 | 36.0 | 33.9 |
| 2021-01-29 | 5.21 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -84 | 6.78 | 0 | 0.0 | 0 | 0.0 | 1239 | 36.0 | 35.95 | 37.6 | 34.9 |
| 2021-01-22 | 5.38 (-0.53) | 0.0 (0.0) | 0.04 (0.0) | -176 | 12.39 | 0 | 0.0 | 0 | 0.0 | 1421 | 35.95 | 37.35 | 38.25 | 35.0 |
| 2021-01-15 | 5.91 (-1.35) | 0.0 (0.0) | 0.04 (0.0) | -414 | 7.09 | 0 | 0.0 | 0 | 0.0 | 5839 | 37.35 | 38.5 | 42.8 | 37.2 |
| 2021-01-08 | 7.26 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -14 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1709 | 38.15 | 38.4 | 38.4 | 35.6 |
| 2020-12-31 | 7.31 (-0.57) | 0.0 (0.0) | 0.04 (0.0) | -175 | 13.38 | 0 | 0.0 | 0 | 0.0 | 1308 | 38.3 | 38.7 | 39.95 | 37.65 |
| 2020-12-25 | 7.88 (+0.44) | 0.0 (0.0) | 0.04 (0.0) | 142 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1849 | 38.0 | 40.7 | 40.7 | 37.0 |
| 2020-12-18 | 7.44 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 179 | 5.96 | 0 | 0.0 | 0 | 0.0 | 3004 | 40.65 | 42.8 | 44.35 | 40.1 |
| 2020-12-11 | 6.86 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 117 | 1.5 | 0 | 0.0 | 0 | 0.0 | 7803 | 42.8 | 35.7 | 46.65 | 35.2 |
| 2020-12-04 | 6.57 (+2.34) | 0.0 (0.0) | 0.04 (0.0) | 744 | 28.02 | 0 | 0.0 | 0 | 0.0 | 2655 | 35.5 | 36.85 | 38.1 | 35.5 |
| 2020-11-27 | 4.23 (+1.85) | 0.0 (0.0) | 0.04 (0.0) | 503 | 12.65 | 0 | 0.0 | 0 | 0.0 | 3976 | 36.85 | 35.2 | 37.0 | 34.5 |
| 2020-11-20 | 2.38 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 87 | 1.68 | 0 | 0.0 | -4 | 0.08 | 5193 | 34.0 | 32.75 | 34.95 | 31.3 |
| 2020-11-13 | 2.16 (+0.42) | 0.0 (0.0) | 0.05 (0.0) | 129 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1582 | 31.35 | 31.0 | 31.65 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.74 (-0.36) | 0.0 (0.0) | 0.05 (-0.02) | -131 | 7.7 | 0 | 0.0 | -5 | 0.29 | 1701 | 30.5 | 29.1 | 32.4 | 28.6 |
| 2020-10-30 | 2.1 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -129 | 10.89 | 0 | 0.0 | 0 | 0.0 | 1185 | 29.05 | 29.95 | 31.2 | 28.35 |
| 2020-10-23 | 2.49 (-0.24) | 0.0 (0.0) | 0.07 (+0.03) | -87 | 6.7 | 0 | 0.0 | 9 | 0.69 | 1298 | 29.8 | 31.1 | 31.1 | 29.25 |
| 2020-10-16 | 2.73 (-1.23) | 0.0 (0.0) | 0.04 (-0.01) | -405 | 9.33 | 0 | 0.0 | -3 | 0.07 | 4341 | 30.8 | 29.0 | 33.7 | 27.85 |
| 2020-10-08 | 3.96 (-0.38) | 0.0 (0.0) | 0.05 (+0.01) | -116 | 19.8 | 0 | 0.0 | 3 | 0.51 | 586 | 28.9 | 28.9 | 29.4 | 28.55 |
| 2020-09-30 | 4.34 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -15 | 2.47 | 0 | 0.0 | 0 | 0.0 | 607 | 28.8 | 29.5 | 30.05 | 28.5 |
| 2020-09-25 | 4.4 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 20 | 0.84 | 0 | 0.0 | -7 | 0.29 | 2379 | 28.9 | 32.5 | 32.95 | 27.55 |
| 2020-09-18 | 4.34 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 87 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2588 | 32.5 | 31.05 | 34.0 | 31.05 |
| 2020-09-11 | 4.11 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 18 | 0.3 | 0 | 0.0 | 7 | 0.12 | 6012 | 31.05 | 35.7 | 35.9 | 31.0 |
| 2020-09-04 | 4.06 (-0.25) | 0.0 (0.0) | 0.04 (-0.03) | -81 | 0.59 | 0 | 0.0 | -10 | 0.07 | 13696 | 35.25 | 34.7 | 39.8 | 33.6 |
| 2020-08-28 | 4.31 (+2.08) | 0.0 (0.0) | 0.07 (-0.01) | 719 | 4.87 | 0 | 0.0 | -4 | 0.03 | 14773 | 34.6 | 26.25 | 36.35 | 25.95 |
| 2020-08-21 | 2.23 (-0.3) | 0.0 (0.0) | 0.08 (-0.33) | -91 | 2.87 | 0 | 0.0 | -100 | 3.16 | 3168 | 25.9 | 28.1 | 29.25 | 25.0 |
| 2020-08-14 | 2.53 (+0.49) | 0.0 (0.0) | 0.41 (+0.03) | 147 | 5.03 | 0 | 0.0 | 8 | 0.27 | 2920 | 27.85 | 28.75 | 29.7 | 27.0 |
| 2020-08-07 | 2.04 (-0.31) | 0.0 (0.0) | 0.38 (-0.02) | -113 | 1.7 | 0 | 0.0 | -4 | 0.06 | 6662 | 28.85 | 27.0 | 30.35 | 27.0 |
| 2020-07-31 | 2.35 (+0.2) | 0.0 (0.0) | 0.4 (-0.39) | 154 | 5.87 | 0 | 0.0 | -120 | 4.57 | 2625 | 26.2 | 27.7 | 28.7 | 24.5 |
| 2020-07-24 | 2.15 (-0.59) | 0.0 (0.0) | 0.79 (0.0) | -172 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3586 | 27.55 | 26.05 | 28.95 | 24.6 |
| 2020-07-17 | 2.74 (-0.04) | 0.0 (0.0) | 0.79 (-0.18) | -10 | 0.21 | 0 | 0.0 | -55 | 1.16 | 4730 | 25.75 | 29.85 | 29.9 | 25.3 |
| 2020-07-10 | 2.78 (+0.22) | 0.0 (0.0) | 0.97 (+0.08) | 67 | 0.75 | 0 | 0.0 | 23 | 0.26 | 8963 | 28.0 | 27.5 | 32.5 | 26.0 |
| 2020-07-03 | 2.56 (-0.12) | 0.0 (0.0) | 0.89 (0.0) | -67 | 1.37 | 0 | 0.0 | 0 | 0.0 | 4902 | 26.95 | 23.3 | 26.95 | 23.3 |
| 2020-06-24 | 2.68 (-0.4) | 0.0 (0.0) | 0.89 (-0.01) | -127 | 1.75 | 0 | 0.0 | -3 | 0.04 | 7243 | 23.9 | 23.6 | 26.5 | 23.5 |
| 2020-06-19 | 3.08 (+0.51) | 0.0 (0.0) | 0.9 (-0.02) | 158 | 3.7 | 0 | 0.0 | -4 | 0.09 | 4271 | 23.2 | 20.45 | 23.2 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 2.57 (-0.38) | 0.0 (0.0) | 0.92 (+0.01) | -131 | 1.69 | 0 | 0.0 | 3 | 0.04 | 7738 | 20.4 | 20.9 | 22.45 | 19.85 |
| 2020-06-05 | 2.95 (+0.19) | 0.0 (0.0) | 0.91 (-0.09) | 15 | 0.43 | 0 | 0.0 | -27 | 0.77 | 3498 | 20.8 | 20.85 | 21.75 | 20.55 |
| 2020-05-29 | 2.76 (-0.24) | 0.0 (0.0) | 1.0 (+0.32) | -67 | 1.0 | 0 | 0.0 | 101 | 1.5 | 6730 | 20.7 | 20.5 | 23.6 | 19.4 |
| 2020-05-22 | 3.0 (-0.15) | 0.0 (0.0) | 0.68 (+0.64) | -74 | 0.78 | 0 | 0.0 | 192 | 2.02 | 9482 | 20.1 | 17.65 | 21.35 | 17.6 |
| 2020-05-15 | 3.15 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -51 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4905 | 17.55 | 17.1 | 18.1 | 16.05 |
| 2020-05-08 | 3.32 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -81 | 2.7 | 0 | 0.0 | -4 | 0.13 | 3003 | 17.5 | 16.5 | 18.0 | 16.25 |
| 2020-04-30 | 3.59 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -91 | 1.95 | 0 | 0.0 | 0 | 0.0 | 4671 | 16.8 | 16.35 | 17.45 | 15.9 |
| 2020-04-24 | 3.9 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2902 | 16.45 | 14.5 | 16.75 | 13.7 |
| 2020-04-17 | 3.97 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 37 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1015 | 14.35 | 14.5 | 14.9 | 14.2 |
| 2020-04-10 | 3.84 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 118 | 9.48 | 0 | 0.0 | 1 | 0.08 | 1245 | 14.2 | 12.9 | 14.5 | 12.65 |
| 2020-04-01 | 3.51 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 5.6 | 0 | 0.0 | -4 | 1.72 | 232 | 12.75 | 12.4 | 13.15 | 12.4 |
| 2020-03-27 | 3.45 (+0.02) | 0.0 (0.0) | 0.06 (-0.04) | 4 | 0.43 | 0 | 0.0 | -11 | 1.19 | 924 | 12.85 | 11.3 | 13.25 | 10.85 |
| 2020-03-20 | 3.43 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 107 | 5.12 | 0 | 0.0 | -1 | 0.05 | 2090 | 11.4 | 12.85 | 12.85 | 10.35 |
| 2020-03-13 | 3.04 (-0.2) | 0.0 (0.0) | 0.1 (+0.04) | -66 | 2.77 | 0 | 0.0 | 11 | 0.46 | 2383 | 12.4 | 15.05 | 15.25 | 12.15 |
| 2020-03-06 | 3.24 (-0.15) | 0.0 (0.0) | 0.06 (+0.02) | -46 | 1.85 | 0 | 0.0 | 8 | 0.32 | 2486 | 15.55 | 15.75 | 16.75 | 15.4 |
| 2020-02-27 | 3.39 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -66 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1711 | 15.8 | 16.8 | 17.85 | 15.5 |
| 2020-02-21 | 3.59 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 50 | 4.01 | 0 | 0.0 | -5 | 0.4 | 1248 | 17.0 | 17.2 | 17.45 | 16.4 |
| 2020-02-14 | 3.43 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -41 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3502 | 17.05 | 15.1 | 17.75 | 14.95 |
| 2020-02-07 | 3.57 (+0.27) | 0.0 (0.0) | 0.05 (+0.01) | 123 | 5.3 | 0 | 0.0 | 5 | 0.22 | 2322 | 15.7 | 14.35 | 16.9 | 14.05 |
| 2020-01-31 | 3.3 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1313 | 15.6 | 17.95 | 17.95 | 15.5 |
| 2020-01-20 | 3.24 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -33 | 5.51 | 0 | 0.0 | 0 | 0.0 | 599 | 19.1 | 19.55 | 19.85 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 3.35 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 123 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1992 | 19.45 | 19.95 | 20.15 | 19.0 |
| 2020-01-10 | 2.89 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -92 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3786 | 19.85 | 20.85 | 21.85 | 19.7 |
| 2020-01-03 | 3.03 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 23 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2359 | 21.0 | 19.4 | 21.3 | 19.3 |
| 2019-12-31 | 2.95 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -31 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1141 | 19.5 | 21.0 | 21.15 | 19.4 |
| 2019-12-27 | 2.86 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-18 | 2.77 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -93 | 1.33 | 0 | 0.0 | 0 | 0.0 | 7007 | 19.05 | 19.1 | 21.0 | 18.6 |
| 2019-12-13 | 3.05 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 109 | 0.52 | 0 | 0.0 | 0 | 0.0 | 21053 | 18.95 | 21.7 | 24.0 | 18.9 |
| 2019-12-06 | 2.78 (+0.05) | 0.0 (0.0) | 0.03 (-0.03) | -4 | 0.01 | 0 | 0.0 | -9 | 0.03 | 27118 | 20.85 | 16.55 | 21.45 | 16.3 |
| 2019-11-29 | 2.73 (-0.09) | 0.0 (0.0) | 0.06 (-0.04) | -29 | 0.6 | 0 | 0.0 | -13 | 0.27 | 4820 | 16.15 | 16.45 | 17.65 | 16.05 |
| 2019-11-22 | 2.82 (+0.09) | 0.0 (0.0) | 0.1 (+0.07) | 30 | 0.69 | 0 | 0.0 | 22 | 0.51 | 4317 | 16.1 | 14.8 | 16.65 | 14.7 |
| 2019-11-15 | 2.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2569 | 14.65 | 17.1 | 17.3 | 14.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.51 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -36 | 23.68 | 0 | 0.0 | 0 | 0.0 | 152 | 56.7 | 58.6 | 58.7 | 56.5 |
| 2024-06-28 | 0.64 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | -38 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3133 | 58.6 | 62.6 | 69.5 | 55.0 |
| 2024-05-31 | 0.63 (-1.1) | 0.0 (0.0) | 0.89 (0.0) | -525 | 5.15 | 0 | 0.0 | 0 | 0.0 | 10204 | 62.0 | 58.8 | 72.4 | 53.2 |
| 2024-04-30 | 1.73 (+1.67) | 0.0 (0.0) | 0.89 (+0.1) | 325 | 9.61 | 0 | 0.0 | 0 | 0.0 | 3382 | 57.5 | 67.4 | 70.4 | 55.2 |
| 2024-03-29 | 0.06 (-1.37) | 0.0 (0.0) | 0.79 (-0.1) | -163 | 1.14 | 0 | 0.0 | 0 | 0.0 | 14303 | 66.8 | 74.1 | 86.0 | 66.5 |
| 2024-02-29 | 1.43 (+0.1) | 0.0 (0.0) | 0.89 (-0.01) | 132 | 1.19 | 0 | 0.0 | 0 | 0.0 | 11103 | 73.1 | 82.6 | 88.9 | 71.0 |
| 2024-01-31 | 1.33 (-1.51) | 0.0 (0.0) | 0.9 (0.0) | -484 | 1.0 | 0 | 0.0 | 0 | 0.0 | 48268 | 82.2 | 88.6 | 94.3 | 68.7 |
| 2023-12-29 | 2.84 (+0.84) | 0.0 (0.0) | 0.9 (+0.51) | 175 | 0.68 | 0 | 0.0 | 73 | 0.28 | 25900 | 89.0 | 80.3 | 113.5 | 76.2 |
| 2023-11-30 | 2.0 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | 816 | 1.29 | 0 | 0.0 | 0 | 0.0 | 63345 | 73.3 | 49.0 | 73.3 | 45.0 |
| 2023-10-31 | 2.06 (-2.96) | 0.0 (0.0) | 0.4 (0.0) | -1208 | 1.8 | 0 | 0.0 | 0 | 0.0 | 67020 | 48.7 | 39.1 | 53.3 | 39.1 |
| 2023-09-28 | 5.02 (-0.58) | 0.0 (0.0) | 0.4 (0.0) | -184 | 3.85 | 0 | 0.0 | 0 | 0.0 | 4777 | 38.8 | 41.0 | 42.3 | 37.0 |
| 2023-08-31 | 5.6 (+3.33) | 0.0 (0.0) | 0.4 (0.0) | 1009 | 8.86 | 0 | 0.0 | 0 | 0.0 | 11394 | 41.0 | 44.8 | 46.15 | 38.8 |
| 2023-07-31 | 2.27 (-1.55) | 0.0 (0.0) | 0.4 (+0.3) | -769 | 1.09 | 0 | 0.0 | 93 | 0.13 | 70359 | 44.2 | 56.0 | 60.6 | 43.6 |
| 2023-06-30 | 3.82 (-4.52) | 0.0 (0.0) | 0.1 (-0.25) | -1512 | 1.87 | 0 | 0.0 | -77 | 0.1 | 80691 | 53.6 | 39.65 | 53.6 | 32.7 |
| 2023-05-31 | 8.34 (+4.07) | 0.0 (0.0) | 0.35 (+0.28) | 1278 | 3.95 | 0 | 0.0 | 87 | 0.27 | 32366 | 39.8 | 22.2 | 40.15 | 21.9 |
| 2023-04-28 | 4.27 (+1.41) | 0.0 (0.0) | 0.07 (-0.24) | 444 | 3.6 | 0 | 0.0 | -76 | 0.62 | 12349 | 22.2 | 21.65 | 25.3 | 20.0 |
| 2023-03-31 | 2.86 (-0.09) | 0.0 (0.0) | 0.31 (+0.24) | -34 | 0.23 | 0 | 0.0 | 76 | 0.51 | 14779 | 21.45 | 17.15 | 23.15 | 17.0 |
| 2023-02-24 | 2.95 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 32 | 1.47 | 0 | 0.0 | 0 | 0.0 | 2184 | 17.0 | 17.15 | 17.95 | 16.5 |
| 2023-01-31 | 2.79 (-0.06) | 0.0 (0.0) | 0.07 (+0.04) | -9 | 0.12 | 0 | 0.0 | 11 | 0.14 | 7802 | 16.8 | 16.5 | 20.2 | 16.05 |
| 2022-12-30 | 2.85 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.33 | 0 | 0.0 | 0 | 0.0 | 5122 | 16.5 | 14.3 | 18.35 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2148 | 14.3 | 12.0 | 15.05 | 12.0 |
| 2022-10-31 | 2.78 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -21 | 3.33 | 0 | 0.0 | 0 | 0.0 | 631 | 12.0 | 14.75 | 15.65 | 11.65 |
| 2022-09-30 | 2.85 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -80 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2631 | 15.1 | 16.9 | 17.8 | 14.55 |
| 2022-08-31 | 3.1 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -32 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1578 | 16.9 | 16.95 | 17.95 | 16.2 |
| 2022-07-29 | 3.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1947 | 16.3 | 16.6 | 17.25 | 15.3 |
| 2022-06-30 | 3.18 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -44 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1944 | 16.7 | 16.85 | 18.9 | 16.45 |
| 2022-05-31 | 3.27 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3034 | 16.9 | 16.25 | 18.0 | 15.3 |
| 2022-04-29 | 3.23 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 886 | 16.25 | 19.2 | 19.4 | 16.2 |
| 2022-03-31 | 3.31 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2713 | 19.5 | 19.7 | 21.75 | 19.0 |
| 2022-02-25 | 3.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 547 | 19.8 | 21.2 | 21.95 | 19.6 |
| 2022-01-26 | 3.4 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -13 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1425 | 21.2 | 22.25 | 24.15 | 20.9 |
| 2021-12-30 | 3.45 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1531 | 22.25 | 21.75 | 24.2 | 21.7 |
| 2021-11-30 | 3.36 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2503 | 21.75 | 24.2 | 25.05 | 21.5 |
| 2021-10-29 | 3.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -35 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2198 | 24.0 | 24.05 | 25.15 | 22.25 |
| 2021-09-30 | 3.36 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -71 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1846 | 24.05 | 25.75 | 26.7 | 23.0 |
| 2021-08-31 | 3.59 (-1.29) | 0.0 (0.0) | 0.03 (0.0) | -364 | 7.04 | 0 | 0.0 | 0 | 0.0 | 5171 | 25.35 | 36.55 | 37.6 | 23.25 |
| 2021-07-30 | 4.88 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -160 | 5.32 | 0 | 0.0 | 0 | 0.0 | 3007 | 36.7 | 35.7 | 37.7 | 35.1 |
| 2021-06-30 | 5.41 (-0.84) | 0.0 (0.0) | 0.03 (0.0) | -234 | 11.0 | 0 | 0.0 | 0 | 0.0 | 2128 | 35.95 | 39.15 | 39.8 | 35.0 |
| 2021-05-31 | 6.25 (+1.63) | 0.0 (0.0) | 0.03 (-0.01) | -407 | 6.45 | 0 | 0.0 | 0 | 0.0 | 6312 | 39.15 | 41.55 | 41.55 | 33.3 |
| 2021-04-29 | 4.62 (-3.75) | 0.0 (0.0) | 0.04 (0.0) | -1151 | 14.71 | 0 | 0.0 | -2 | 0.03 | 7823 | 41.55 | 44.25 | 45.35 | 40.15 |
| 2021-03-31 | 8.37 (+2.35) | 0.0 (0.0) | 0.04 (0.0) | 714 | 3.89 | 0 | 0.0 | 2 | 0.01 | 18364 | 44.25 | 42.5 | 46.3 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.02 (+0.81) | 0.0 (0.0) | 0.04 (0.0) | 237 | 4.78 | 0 | 0.0 | 0 | 0.0 | 4960 | 41.2 | 36.0 | 41.6 | 33.9 |
| 2021-01-29 | 5.21 (-2.1) | 0.0 (0.0) | 0.04 (0.0) | -688 | 6.74 | 0 | 0.0 | 0 | 0.0 | 10209 | 36.0 | 38.4 | 42.8 | 34.9 |
| 2020-12-31 | 7.31 (+2.74) | 0.0 (0.0) | 0.04 (0.0) | 902 | 5.68 | 0 | 0.0 | 0 | 0.0 | 15881 | 38.3 | 36.2 | 46.65 | 35.2 |
| 2020-11-30 | 4.57 (+2.47) | 0.0 (0.0) | 0.04 (-0.03) | 693 | 5.25 | 0 | 0.0 | -9 | 0.07 | 13194 | 36.1 | 29.1 | 38.1 | 28.6 |
| 2020-10-30 | 2.1 (-2.24) | 0.0 (0.0) | 0.07 (+0.03) | -737 | 9.94 | 0 | 0.0 | 9 | 0.12 | 7412 | 29.05 | 28.9 | 33.7 | 27.85 |
| 2020-09-30 | 4.34 (-0.44) | 0.0 (0.0) | 0.04 (-0.01) | -111 | 0.52 | 0 | 0.0 | -3 | 0.01 | 21244 | 28.8 | 34.9 | 39.8 | 27.55 |
| 2020-08-31 | 4.78 (+2.43) | 0.0 (0.0) | 0.05 (-0.35) | 802 | 2.54 | 0 | 0.0 | -107 | 0.34 | 31565 | 34.75 | 27.0 | 37.5 | 25.0 |
| 2020-07-31 | 2.35 (-0.29) | 0.0 (0.0) | 0.4 (-0.49) | 4 | 0.02 | 0 | 0.0 | -152 | 0.65 | 23468 | 26.2 | 24.9 | 32.5 | 24.5 |
| 2020-06-30 | 2.64 (-0.12) | 0.0 (0.0) | 0.89 (-0.11) | -117 | 0.49 | 0 | 0.0 | -31 | 0.13 | 24092 | 25.2 | 20.85 | 26.5 | 19.85 |
| 2020-05-29 | 2.76 (-0.83) | 0.0 (0.0) | 1.0 (+0.95) | -273 | 1.13 | 0 | 0.0 | 289 | 1.2 | 24123 | 20.7 | 16.5 | 23.6 | 16.05 |
| 2020-04-30 | 3.59 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 70 | 0.71 | 0 | 0.0 | 1 | 0.01 | 9906 | 16.8 | 12.85 | 17.45 | 12.4 |
| 2020-03-31 | 3.47 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.02 | 0 | 0.0 | 3 | 0.04 | 8045 | 12.75 | 15.75 | 16.75 | 10.35 |
| 2020-02-27 | 3.39 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 66 | 0.75 | 0 | 0.0 | 0 | 0.0 | 8784 | 15.8 | 14.35 | 17.85 | 14.05 |
| 2020-01-31 | 3.3 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 37 | 0.37 | 0 | 0.0 | 0 | 0.0 | 10051 | 15.6 | 19.4 | 21.85 | 15.5 |
| 2019-12-31 | 2.95 (+0.22) | 0.0 (0.0) | 0.04 (-0.02) | -19 | 0.03 | 0 | 0.0 | -9 | 0.02 | 56320 | 19.5 | 16.55 | 24.0 | 16.3 |
| 2019-11-29 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (-0.07) | 1 | 0.01 | 0 | 0.0 | -24 | 0.15 | 15597 | 16.15 | 14.25 | 17.65 | 14.25 |
| 2019-10-31 | 2.73 (+0.02) | 0.0 (0.0) | 0.13 (+0.08) | 5 | 0.03 | 0 | 0.0 | 28 | 0.15 | 18155 | 14.2 | 13.65 | 18.5 | 11.1 |
| 2019-09-27 | 2.71 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 0.07 | 0 | 0.0 | 6 | 0.13 | 4542 | 13.55 | 10.8 | 13.9 | 10.4 |
| 2019-08-30 | 2.7 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 0.52 | 0 | 0.0 | -2 | 0.15 | 1336 | 10.75 | 9.46 | 11.95 | 9.4 |
| 2019-07-31 | 2.73 () | 0.0 () | 0.04 () | 4 | 0.58 | 0 | 0.0 | 2 | 0.29 | 687 | 9.67 | 10.4 | 10.85 | 9.34 |
