6124 業強 (上櫃) - 電腦及週邊設備,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.65 | 565 | 2 | 18 | 9 | 3.19% | 1.24% | 0.81% | 126 | 61.6% | 0.07% | 0.18% | 3.06% |
| 2022-12-26 | 27.25 | 563 | -8 | 9 | 6 | 1.6% | 1.23% | -1.6% | 78 | 23.81% | 0.04% | 0.21% | 3.07% |
| 2022-12-23 | 26.75 | 571 | 1 | 3 | 0 | 0.53% | 1.25% | 0.0% | 63 | 39.46% | 0.03% | 0.26% | 3.09% |
| 2022-12-22 | 26.8 | 570 | 7 | 3 | -3 | 0.53% | 1.25% | 1.63% | 45 | 80.7% | 0.02% | 0.33% | 3.17% |
| 2022-12-21 | 26.7 | 563 | -6 | 6 | -1 | 1.07% | 1.23% | -1.6% | 25 | -85.23% | 0.01% | 0.45% | 3.19% |
| 2022-12-20 | 26.35 | 569 | 0 | 7 | -2 | 1.23% | 1.25% | 0.0% | 169 | 1.18% | 0.09% | 0.58% | 3.26% |
| 2022-12-19 | 27.0 | 569 | -1 | 9 | 0 | 1.58% | 1.25% | 0.0% | 167 | -11.9% | 0.09% | 0.81% | 3.22% |
| 2022-12-16 | 27.65 | 570 | 16 | 9 | -32 | 1.58% | 1.25% | 3.31% | 189 | -28.66% | 0.1% | 0.98% | 3.24% |
| 2022-12-15 | 28.65 | 554 | -21 | 41 | 32 | 7.4% | 1.21% | -3.97% | 266 | 0.83% | 0.15% | 1.06% | 3.24% |
| 2022-12-14 | 27.65 | 575 | -5 | 9 | 0 | 1.57% | 1.26% | -0.79% | 264 | -55.91% | 0.14% | 1.19% | 3.23% |
| 2022-12-13 | 28.3 | 580 | 26 | 9 | -20 | 1.55% | 1.27% | 4.96% | 598 | 25.46% | 0.33% | 1.61% | 3.19% |
| 2022-12-12 | 30.25 | 554 | 21 | 29 | 20 | 5.23% | 1.21% | 3.42% | 477 | 47.16% | 0.26% | 1.41% | 3.08% |
| 2022-12-09 | 29.05 | 533 | -10 | 9 | -1 | 1.69% | 1.17% | -1.68% | 324 | -35.01% | 0.18% | 1.47% | 2.94% |
| 2022-12-08 | 29.2 | 543 | -84 | 10 | 1 | 1.84% | 1.19% | -13.14% | 499 | -52.11% | 0.27% | 1.37% | 2.91% |
| 2022-12-07 | 29.0 | 627 | 51 | 9 | -23 | 1.44% | 1.37% | 8.73% | 1042 | 349.55% | 0.57% | 1.2% | 2.83% |
| 2022-12-06 | 27.8 | 576 | -7 | 32 | 11 | 5.56% | 1.26% | -1.56% | 231 | -60.04% | 0.13% | 0.69% | 2.39% |
| 2022-12-05 | 28.2 | 583 | 48 | 21 | 12 | 3.6% | 1.28% | 9.4% | 580 | 305.53% | 0.32% | 0.63% | 2.57% |
| 2022-12-02 | 27.95 | 535 | -18 | 9 | 0 | 1.68% | 1.17% | -3.31% | 143 | -23.7% | 0.08% | 0.38% | 2.68% |
| 2022-12-01 | 27.45 | 553 | 1 | 9 | -1 | 1.63% | 1.21% | 0.0% | 187 | 73.28% | 0.1% | 0.41% | 3.18% |
| 2022-11-30 | 27.65 | 552 | -8 | 10 | 0 | 1.81% | 1.21% | -1.63% | 108 | -18.9% | 0.06% | 0.36% | 3.41% |
| 2022-11-29 | 27.2 | 560 | -12 | 10 | -3 | 1.79% | 1.23% | -1.6% | 133 | 9.29% | 0.07% | 0.38% | 4.3% |
| 2022-11-28 | 27.5 | 572 | -1 | 13 | 0 | 2.27% | 1.25% | -0.79% | 122 | -39.55% | 0.07% | 0.37% | 5.08% |
| 2022-11-25 | 26.8 | 573 | 20 | 13 | 0 | 2.27% | 1.26% | 4.13% | 202 | 143.38% | 0.11% | 0.41% | 5.49% |
| 2022-11-24 | 27.6 | 553 | -12 | 13 | -5 | 2.35% | 1.21% | -2.42% | 83 | -45.48% | 0.05% | 0.4% | 5.7% |
| 2022-11-23 | 27.6 | 565 | 0 | 18 | 0 | 3.19% | 1.24% | 0.0% | 152 | 41.89% | 0.08% | 0.49% | 7.69% |
| 2022-11-22 | 27.3 | 565 | -37 | 18 | 0 | 3.19% | 1.24% | -6.06% | 107 | -46.63% | 0.06% | 0.51% | 8.1% |
| 2022-11-21 | 28.35 | 602 | 4 | 18 | -2 | 2.99% | 1.32% | 0.76% | 201 | 7.65% | 0.11% | 0.68% | 9.25% |
| 2022-11-18 | 28.7 | 598 | 17 | 20 | 0 | 3.34% | 1.31% | 3.15% | 186 | -26.25% | 0.1% | 0.69% | 9.59% |
| 2022-11-17 | 28.25 | 581 | -2 | 20 | 0 | 3.44% | 1.27% | -0.78% | 253 | 39.71% | 0.14% | 0.73% | 11.5% |
| 2022-11-16 | 27.35 | 583 | 24 | 20 | -4 | 3.43% | 1.28% | 4.07% | 181 | -55.97% | 0.1% | 0.79% | 11.69% |
| 2022-11-15 | 28.2 | 559 | 12 | 24 | -8 | 4.29% | 1.23% | 2.5% | 411 | 85.15% | 0.23% | 0.81% | 12.36% |
| 2022-11-14 | 28.2 | 547 | -27 | 32 | -15 | 5.85% | 1.2% | -4.76% | 222 | -14.59% | 0.12% | 0.89% | 12.21% |
| 2022-11-11 | 28.45 | 574 | -14 | 47 | -4 | 8.19% | 1.26% | -2.33% | 260 | -27.49% | 0.14% | 1.21% | 12.18% |
| 2022-11-10 | 29.3 | 588 | -19 | 51 | -7 | 8.67% | 1.29% | -3.01% | 359 | 57.96% | 0.2% | 1.64% | 12.22% |
| 2022-11-09 | 29.25 | 607 | -18 | 58 | -4 | 9.56% | 1.33% | -2.92% | 227 | -59.41% | 0.12% | 1.77% | 12.57% |
| 2022-11-08 | 29.4 | 625 | -88 | 62 | 1 | 9.92% | 1.37% | -12.18% | 559 | -29.63% | 0.31% | 2.6% | 12.58% |
| 2022-11-07 | 30.5 | 713 | 30 | 61 | -7 | 8.56% | 1.56% | 4.0% | 795 | -24.48% | 0.44% | 3.15% | 12.39% |
| 2022-11-04 | 30.75 | 683 | 72 | 68 | 2 | 9.96% | 1.5% | 11.94% | 1053 | 75.18% | 0.58% | 3.18% | 12.45% |
| 2022-11-03 | 29.3 | 611 | -24 | 66 | -10 | 10.8% | 1.34% | -3.6% | 601 | -65.4% | 0.33% | 2.93% | 12.03% |
| 2022-11-02 | 30.15 | 635 | 35 | 76 | 4 | 11.97% | 1.39% | 5.3% | 1738 | 11.78% | 0.95% | 4.64% | 12.59% |
| 2022-11-01 | 30.1 | 600 | 64 | 72 | -6 | 12.0% | 1.32% | 12.82% | 1555 | 81.32% | 0.85% | 4.18% | 11.96% |
| 2022-10-31 | 31.15 | 536 | 4 | 78 | 17 | 14.55% | 1.17% | 0.0% | 857 | 44.53% | 0.47% | 4.53% | 11.24% |
| 2022-10-28 | 28.35 | 532 | -11 | 61 | -16 | 11.47% | 1.17% | -1.68% | 593 | -84.05% | 0.33% | 4.51% | 11.06% |
| 2022-10-27 | 29.8 | 543 | -118 | 77 | 2 | 14.18% | 1.19% | -17.93% | 3721 | 317.28% | 2.04% | 6.2% | 11.24% |
| 2022-10-26 | 28.6 | 661 | 64 | 75 | 44 | 11.35% | 1.45% | 10.69% | 891 | -59.51% | 0.49% | 4.49% | 10.66% |
| 2022-10-25 | 26.0 | 597 | -20 | 31 | 6 | 5.19% | 1.31% | -2.96% | 2202 | 166.04% | 1.21% | 4.77% | 10.54% |
| 2022-10-24 | 25.45 | 617 | 18 | 25 | -17 | 4.05% | 1.35% | 3.05% | 827 | -77.48% | 0.45% | 3.64% | 9.74% |
| 2022-10-21 | 26.3 | 599 | -89 | 42 | 17 | 7.01% | 1.31% | -13.25% | 3676 | 520.15% | 2.01% | 3.28% | 9.96% |
| 2022-10-20 | 26.15 | 688 | 85 | 25 | 19 | 3.63% | 1.51% | 14.39% | 592 | -57.8% | 0.32% | 1.45% | 10.06% |
| 2022-10-19 | 23.8 | 603 | -17 | 6 | -2 | 1.0% | 1.32% | -2.94% | 1404 | 846.58% | 0.77% | 1.67% | 10.59% |
| 2022-10-18 | 24.7 | 620 | -11 | 8 | -1 | 1.29% | 1.36% | -1.45% | 148 | -12.03% | 0.08% | 1.03% | 12.15% |
| 2022-10-17 | 25.05 | 631 | -20 | 9 | 0 | 1.43% | 1.38% | -3.5% | 168 | -48.11% | 0.09% | 1.07% | 12.43% |
| 2022-10-14 | 26.05 | 651 | 21 | 9 | -3 | 1.38% | 1.43% | 3.62% | 325 | -67.67% | 0.18% | 1.47% | 12.54% |
| 2022-10-13 | 24.8 | 630 | -3 | 12 | 0 | 1.9% | 1.38% | -0.72% | 1005 | 331.49% | 0.55% | 1.45% | 12.82% |
| 2022-10-12 | 26.1 | 633 | -9 | 12 | 1 | 1.9% | 1.39% | -1.42% | 233 | 6.11% | 0.13% | 1.79% | 12.33% |
| 2022-10-11 | 26.55 | 642 | 27 | 11 | -1 | 1.71% | 1.41% | 4.44% | 219 | -75.57% | 0.12% | 1.98% | 12.35% |
| 2022-10-07 | 28.5 | 615 | -13 | 12 | -1 | 1.95% | 1.35% | -2.17% | 898 | 208.47% | 0.49% | 1.99% | 12.71% |
| 2022-10-06 | 28.5 | 628 | -21 | 13 | -2 | 2.07% | 1.38% | -2.82% | 291 | -82.04% | 0.16% | 1.79% | 12.7% |
| 2022-10-05 | 28.5 | 649 | -69 | 15 | -5 | 2.31% | 1.42% | -9.55% | 1622 | 175.82% | 0.89% | 2.14% | 14.31% |
| 2022-10-04 | 29.35 | 718 | -20 | 20 | 9 | 2.79% | 1.57% | -3.09% | 588 | 146.06% | 0.32% | 2.71% | 13.68% |
| 2022-10-03 | 26.7 | 738 | -16 | 11 | -10 | 1.49% | 1.62% | -1.82% | 239 | -54.94% | 0.13% | 2.75% | 14.18% |
| 2022-09-30 | 27.3 | 754 | 3 | 21 | -22 | 2.79% | 1.65% | 0.0% | 530 | -42.47% | 0.29% | 3.03% | 14.08% |
| 2022-09-29 | 27.1 | 751 | 19 | 43 | 10 | 5.73% | 1.65% | 3.12% | 922 | -65.36% | 0.51% | 3.42% | 14.6% |
| 2022-09-28 | 26.2 | 732 | -19 | 33 | -6 | 4.51% | 1.6% | -3.03% | 2662 | 295.5% | 1.46% | 5.02% | 14.1% |
| 2022-09-27 | 27.65 | 751 | 43 | 39 | 19 | 5.19% | 1.65% | 6.45% | 673 | -8.64% | 0.37% | 4.42% | 12.64% |
| 2022-09-26 | 25.15 | 708 | -55 | 20 | -14 | 2.82% | 1.55% | -7.19% | 736 | -40.74% | 0.4% | 6.38% | 12.55% |
| 2022-09-23 | 27.9 | 763 | 31 | 34 | -9 | 4.46% | 1.67% | 4.37% | 1243 | -67.74% | 0.68% | 6.34% | 12.47% |
| 2022-09-22 | 31.0 | 732 | 27 | 43 | 13 | 5.87% | 1.6% | 3.23% | 3854 | 147.46% | 2.11% | 5.86% | 11.8% |
| 2022-09-21 | 32.3 | 705 | 98 | 30 | 4 | 4.26% | 1.55% | 16.54% | 1557 | -63.38% | 0.85% | 4.21% | 9.7% |
| 2022-09-20 | 29.4 | 607 | -105 | 26 | 2 | 4.28% | 1.33% | -14.74% | 4252 | 542.34% | 2.33% | 3.42% | 8.87% |
| 2022-09-19 | 31.05 | 712 | 206 | 24 | 23 | 3.37% | 1.56% | 40.54% | 662 | 76.27% | 0.36% | 1.23% | 6.76% |
| 2022-09-16 | 28.25 | 506 | -28 | 1 | 1 | 0.2% | 1.11% | -5.13% | 375 | -54.66% | 0.21% | 1.35% | 6.41% |
| 2022-09-15 | 25.7 | 534 | 2 | 0 | -2 | 0.0% | 1.17% | 0.0% | 828 | 599.85% | 0.45% | 1.62% | 6.21% |
| 2022-09-14 | 26.5 | 532 | 22 | 2 | 0 | 0.38% | 1.17% | 4.46% | 118 | -54.32% | 0.06% | 2.94% | 5.75% |
| 2022-09-13 | 27.4 | 510 | 11 | 2 | 0 | 0.39% | 1.12% | 2.75% | 259 | -70.69% | 0.14% | 3.13% | 5.7% |
| 2022-09-12 | 27.1 | 499 | -15 | 2 | -9 | 0.4% | 1.09% | -3.54% | 884 | 1.47% | 0.48% | 3.82% | 5.56% |
| 2022-09-08 | 27.65 | 514 | -84 | 11 | -2 | 2.14% | 1.13% | -13.74% | 871 | -73.02% | 0.48% | 3.36% | 5.08% |
| 2022-09-07 | 27.45 | 598 | -203 | 13 | 13 | 2.17% | 1.31% | -25.57% | 3230 | 589.16% | 1.77% | 3.69% | 4.62% |
| 2022-09-06 | 26.45 | 801 | -90 | 0 | 0 | 0.0% | 1.76% | -9.74% | 468 | -68.94% | 0.26% | 1.93% | 2.85% |
| 2022-09-05 | 24.05 | 891 | -5 | 0 | 0 | 0.0% | 1.95% | -0.51% | 1509 | 2628.26% | 0.83% | 1.67% | 2.6% |
| 2022-09-02 | 24.15 | 896 | -21 | 0 | 0 | 0.0% | 1.96% | -2.49% | 55 | -96.25% | 0.03% | 1.12% | 1.77% |
| 2022-09-01 | 24.15 | 917 | -12 | 0 | 0 | 0.0% | 2.01% | -1.47% | 1473 | 18319.94% | 0.81% | 1.42% | 1.74% |
| 2022-08-31 | 24.6 | 929 | 2 | 0 | 0 | 0.0% | 2.04% | 0.49% | 8 | -0.62% | 0.0% | 0.63% | 0.94% |
| 2022-08-30 | 24.4 | 927 | -2 | 0 | 0 | 0.0% | 2.03% | -0.49% | 8 | -98.4% | 0.0% | 0.63% | 0.94% |
| 2022-08-29 | 24.0 | 929 | 0 | 0 | 0 | 0.0% | 2.04% | 0.0% | 502 | -16.51% | 0.28% | 0.65% | 0.95% |
| 2022-08-26 | 24.3 | 929 | 0 | 0 | 0 | 0.0% | 2.04% | 0.0% | 601 | 2692.61% | 0.33% | 0.6% | 0.67% |
| 2022-08-25 | 24.4 | 929 | -12 | 0 | 0 | 0.0% | 2.04% | -0.97% | 21 | 112.23% | 0.01% | 0.28% | 0.35% |
| 2022-08-24 | 24.55 | 941 | 3 | 0 | 0 | 0.0% | 2.06% | 0.0% | 10 | -81.92% | 0.01% | 0.27% | 0.35% |
| 2022-08-23 | 24.6 | 938 | -17 | 0 | 0 | 0.0% | 2.06% | -1.44% | 56 | -85.97% | 0.03% | 0.26% | 0.35% |
| 2022-08-22 | 24.0 | 955 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 400 | 2566.67% | 0.22% | 0.24% | 0.32% |
| 2022-08-19 | 24.3 | 955 | -5 | 0 | 0 | 0.0% | 2.09% | -0.48% | 15 | 200.0% | 0.01% | 0.03% | 0.11% |
| 2022-08-18 | 24.3 | 960 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 5 | 13.12% | 0.0% | 0.02% | 0.1% |
| 2022-08-17 | 24.75 | 960 | 2 | 0 | 0 | 0.0% | 2.1% | 0.0% | 4 | -77.9% | 0.0% | 0.03% | 0.16% |
| 2022-08-16 | 24.4 | 958 | -6 | 0 | 0 | 0.0% | 2.1% | -0.47% | 20 | 100.0% | 0.01% | 0.04% | 0.16% |
| 2022-08-15 | 24.5 | 964 | -18 | 0 | 0 | 0.0% | 2.11% | -1.86% | 10 | 729.88% | 0.01% | 0.03% | 0.15% |
| 2022-08-12 | 24.2 | 982 | -1 | 0 | 0 | 0.0% | 2.15% | 0.0% | 1 | -95.27% | 0.0% | 0.02% | 0.15% |
| 2022-08-11 | 25.0 | 983 | 12 | 0 | 0 | 0.0% | 2.15% | 0.94% | 25 | 166.93% | 0.01% | 0.02% | 0.15% |
| 2022-08-10 | 24.15 | 971 | -2 | 0 | 0 | 0.0% | 2.13% | 0.0% | 9 | 855.0% | 0.01% | 0.02% | 0.14% |
| 2022-08-09 | 24.2 | 973 | 1 | 0 | 0 | 0.0% | 2.13% | 0.0% | 1 | -50.0% | 0.0% | 0.02% | 0.14% |
| 2022-08-08 | 23.95 | 972 | 0 | 0 | -1 | 0.0% | 2.13% | 0.0% | 2 | -60.0% | 0.0% | 0.03% | 0.19% |
| 2022-08-05 | 24.3 | 972 | 3 | 1 | 1 | 0.1% | 2.13% | 0.47% | 5 | -61.54% | 0.0% | 0.03% | 0.19% |
| 2022-08-04 | 24.1 | 969 | 4 | 0 | 0 | 0.0% | 2.12% | 0.0% | 13 | 62.5% | 0.01% | 0.03% | 0.19% |
| 2022-08-03 | 23.7 | 965 | 3 | 0 | 0 | 0.0% | 2.12% | 0.47% | 8 | -55.56% | 0.0% | 0.03% | 0.2% |
| 2022-08-02 | 23.75 | 962 | 0 | 0 | 0 | 0.0% | 2.11% | 0.0% | 18 | 800.0% | 0.01% | 0.03% | 0.21% |
| 2022-08-01 | 23.9 | 962 | -1 | 0 | 0 | 0.0% | 2.11% | 0.0% | 2 | -82.54% | 0.0% | 0.02% | 0.21% |
| 2022-07-29 | 23.9 | 963 | 4 | 0 | 0 | 0.0% | 2.11% | 0.48% | 11 | -39.72% | 0.01% | 0.03% | 0.24% |
| 2022-07-28 | 23.75 | 959 | 5 | 0 | 0 | 0.0% | 2.1% | 0.48% | 19 | 375.0% | 0.01% | 0.03% | 0.25% |
| 2022-07-27 | 23.9 | 954 | 2 | 0 | 0 | 0.0% | 2.09% | 0.0% | 4 | -53.17% | 0.0% | 0.08% | 0.24% |
| 2022-07-26 | 24.0 | 952 | 6 | 0 | 0 | 0.0% | 2.09% | 0.97% | 8 | -29.08% | 0.0% | 0.08% | 0.24% |
| 2022-07-22 | 23.9 | 946 | 0 | 0 | 0 | 0.0% | 2.07% | 0.0% | 12 | 197.41% | 0.01% | 0.08% | 0.24% |
| 2022-07-21 | 24.2 | 946 | 2 | 0 | 0 | 0 | 2.07% | 0.0% | 4 | -96.28% | 0.0% | 0.08% | 0.24% |
| 2022-07-20 | 24.2 | 944 | -85 | 0 | 0 | 0 | 2.07% | -8.41% | 109 | 541.18% | 0.06% | 0.07% | 0.25% |
| 2022-07-19 | 23.9 | 1029 | 6 | 0 | 0 | 0 | 2.26% | 0.89% | 17 | 1600.0% | 0.01% | 0.02% | 0.19% |
| 2022-07-18 | 23.2 | 1023 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 1 | -83.39% | 0.0% | 0.01% | 0.19% |
| 2022-07-15 | 23.45 | 1023 | -2 | 0 | 0 | 0 | 2.24% | -0.44% | 6 | 142.68% | 0.0% | 0.06% | 0.2% |
| 2022-07-14 | 23.7 | 1025 | -12 | 0 | 0 | 0 | 2.25% | -0.88% | 2 | -20.86% | 0.0% | 0.06% | 0.2% |
| 2022-07-13 | 23.55 | 1037 | 2 | 0 | 0 | 0 | 2.27% | 0.0% | 3 | -68.65% | 0.0% | 0.07% | 0.21% |
| 2022-07-12 | 23.3 | 1035 | 3 | 0 | 0 | 0 | 2.27% | 0.44% | 10 | -88.12% | 0.01% | 0.08% | 0.21% |
| 2022-07-11 | 23.35 | 1032 | -14 | 0 | 0 | 0 | 2.26% | -1.31% | 84 | 664.99% | 0.05% | 0.08% | 0.21% |
| 2022-07-08 | 23.15 | 1046 | 0 | 0 | 0 | 0 | 2.29% | 0.0% | 11 | 0.0% | 0.01% | 0.05% | 0.17% |
| 2022-07-07 | 23.55 | 1046 | 3 | 0 | 0 | 0 | 2.29% | 0.0% | 11 | -59.26% | 0.01% | 0.08% | 0.17% |
| 2022-07-06 | 23.8 | 1043 | 9 | 0 | 0 | 0 | 2.29% | 0.88% | 27 | 58.82% | 0.01% | 0.08% | 0.17% |
| 2022-07-05 | 23.85 | 1034 | 5 | 0 | 0 | 0 | 2.27% | 0.44% | 17 | -39.29% | 0.01% | 0.07% | 0.16% |
| 2022-07-04 | 23.75 | 1029 | 3 | 0 | 0 | 0 | 2.26% | 0.44% | 28 | -52.0% | 0.02% | 0.06% | 0.15% |
| 2022-07-01 | 24.45 | 1026 | -9 | 0 | 0 | 0 | 2.25% | -0.88% | 58 | 191.64% | 0.03% | 0.05% | 0.14% |
| 2022-06-30 | 24.55 | 1035 | -4 | 0 | 0 | 0 | 2.27% | -0.44% | 20 | 1900.0% | 0.01% | 0.03% | 0.11% |
| 2022-06-29 | 24.45 | 1039 | 1 | 0 | 0 | 0 | 2.28% | 0.0% | 1 | -87.5% | 0.0% | 0.03% | 0.11% |
| 2022-06-28 | 24.5 | 1038 | 5 | 0 | 0 | 0 | 2.28% | 0.88% | 8 | 166.67% | 0.0% | 0.03% | 0.11% |
| 2022-06-27 | 24.4 | 1033 | 1 | 0 | 0 | 0 | 2.26% | 0.0% | 3 | -84.21% | 0.0% | 0.04% | 0.11% |
| 2022-06-24 | 24.55 | 1032 | 6 | 0 | 0 | 0 | 2.26% | 0.44% | 19 | 26.67% | 0.01% | 0.04% | 0.12% |
| 2022-06-23 | 24.25 | 1026 | 2 | 0 | 0 | 0 | 2.25% | 0.45% | 15 | 198.21% | 0.01% | 0.03% | 0.11% |
| 2022-06-22 | 23.8 | 1024 | -1 | 0 | 0 | 0 | 2.24% | -0.44% | 5 | -78.14% | 0.0% | 0.03% | 0.11% |
| 2022-06-21 | 24.0 | 1025 | -2 | 0 | 0 | 0 | 2.25% | 0.0% | 23 | 91.72% | 0.01% | 0.03% | 0.11% |
| 2022-06-20 | 24.35 | 1027 | 0 | 0 | 0 | 0 | 2.25% | 0.0% | 12 | 487.95% | 0.01% | 0.03% | 0.1% |
| 2022-06-17 | 24.4 | 1027 | 0 | 0 | 0 | 0 | 2.25% | 0.0% | 2 | -90.28% | 0.0% | 0.02% | 0.1% |
| 2022-06-16 | 24.7 | 1027 | -1 | 0 | 0 | 0 | 2.25% | 0.0% | 21 | 424.92% | 0.01% | 0.03% | 0.1% |
| 2022-06-15 | 24.8 | 1028 | 0 | 0 | 0 | 0 | 2.25% | 0.0% | 4 | -49.99% | 0.0% | 0.03% | 0.09% |
| 2022-06-14 | 25.0 | 1028 | -5 | 0 | 0 | 0 | 2.25% | -0.44% | 8 | -0.01% | 0.0% | 0.03% | 0.09% |
| 2022-06-13 | 25.15 | 1033 | -2 | 0 | 0 | 0 | 2.26% | -0.44% | 8 | -57.89% | 0.0% | 0.03% | 0.09% |
| 2022-06-10 | 24.95 | 1035 | -13 | 0 | 0 | 0 | 2.27% | -1.3% | 19 | 111.11% | 0.01% | 0.03% | 0.09% |
| 2022-06-09 | 24.9 | 1048 | 5 | 0 | 0 | 0 | 2.3% | 0.44% | 9 | 23.86% | 0.0% | 0.02% | 0.08% |
| 2022-06-08 | 25.2 | 1043 | 0 | 0 | 0 | 0 | 2.29% | 0.0% | 7 | 48.65% | 0.0% | 0.02% | 0.1% |
| 2022-06-07 | 25.35 | 1043 | 2 | 0 | 0 | 0 | 2.29% | 0.44% | 4 | -69.65% | 0.0% | 0.02% | 0.1% |
| 2022-06-06 | 25.45 | 1041 | 3 | 0 | 0 | 0 | 2.28% | 0.0% | 16 | 1510.6% | 0.01% | 0.03% | 0.1% |
| 2022-06-02 | 25.35 | 1038 | 1 | 0 | 0 | 0 | 2.28% | 0.44% | 1 | -91.0% | 0.0% | 0.03% | 0.09% |
| 2022-06-01 | 25.4 | 1037 | 9 | 0 | 0 | 0 | 2.27% | 0.89% | 11 | 58.67% | 0.01% | 0.03% | 0.1% |
| 2022-05-31 | 25.15 | 1028 | 2 | 0 | 0 | 0 | 2.25% | 0.0% | 7 | -36.37% | 0.0% | 0.02% | 0.09% |
| 2022-05-30 | 25.15 | 1026 | -4 | 0 | 0 | 0 | 2.25% | -0.44% | 11 | -42.1% | 0.01% | 0.02% | 0.09% |
| 2022-05-27 | 25.3 | 1030 | -2 | 0 | 0 | 0 | 2.26% | 0.0% | 19 | 280.0% | 0.01% | 0.02% | 0.09% |
| 2022-05-26 | 24.95 | 1032 | -1 | 0 | 0 | 0 | 2.26% | 0.0% | 5 | 399.5% | 0.0% | 0.02% | 0.09% |
| 2022-05-25 | 25.05 | 1033 | 0 | 0 | 0 | 0 | 2.26% | 0.0% | 1 | -87.49% | 0.0% | 0.02% | 0.09% |
| 2022-05-24 | 24.95 | 1033 | 2 | 0 | 0 | 0 | 2.26% | 0.0% | 8 | -11.15% | 0.0% | 0.02% | 0.09% |
| 2022-05-23 | 25.0 | 1031 | 1 | 0 | 0 | 0 | 2.26% | 0.0% | 9 | -24.98% | 0.0% | 0.02% | 0.1% |
| 2022-05-20 | 25.25 | 1030 | 0 | 0 | 0 | 0 | 2.26% | 0.0% | 12 | 299.7% | 0.01% | 0.02% | 0.11% |
| 2022-05-19 | 25.35 | 1030 | 1 | 0 | 0 | 0 | 2.26% | 0.0% | 3 | 198.21% | 0.0% | 0.01% | 0.12% |
| 2022-05-18 | 25.2 | 1029 | 1 | 0 | 0 | 0 | 2.26% | 0.44% | 1 | -86.5% | 0.0% | 0.01% | 0.12% |
| 2022-05-17 | 25.0 | 1028 | 4 | 0 | 0 | 0 | 2.25% | 0.45% | 7 | 86.36% | 0.0% | 0.03% | 0.12% |
| 2022-05-16 | 25.25 | 1024 | 3 | 0 | 0 | 0 | 2.24% | 0.0% | 4 | 33.3% | 0.0% | 0.03% | 0.12% |
| 2022-05-13 | 25.3 | 1021 | 2 | 0 | 0 | 0 | 2.24% | 0.45% | 3 | -62.49% | 0.0% | 0.04% | 0.14% |
| 2022-05-12 | 25.05 | 1019 | 2 | 0 | 0 | 0 | 2.23% | 0.0% | 8 | -79.98% | 0.0% | 0.04% | 0.15% |
| 2022-05-11 | 25.25 | 1017 | 0 | 0 | 0 | 0 | 2.23% | 0.0% | 40 | 888.63% | 0.02% | 0.04% | 0.15% |
| 2022-05-10 | 25.6 | 1017 | 3 | 0 | 0 | 0 | 2.23% | 0.45% | 4 | -68.88% | 0.0% | 0.02% | 0.13% |
| 2022-05-09 | 25.6 | 1014 | 5 | 0 | 0 | 0 | 2.22% | 0.45% | 13 | 255.32% | 0.01% | 0.02% | 0.13% |
| 2022-05-06 | 25.6 | 1009 | 1 | 0 | 0 | 0 | 2.21% | 0.0% | 3 | -13.33% | 0.0% | 0.02% | 0.13% |
| 2022-05-05 | 25.65 | 1008 | 2 | 0 | 0 | 0 | 2.21% | 0.0% | 4 | 40.73% | 0.0% | 0.02% | 0.13% |
| 2022-05-03 | 25.55 | 1006 | 2 | 0 | 0 | 0 | 2.21% | 0.45% | 3 | -72.73% | 0.0% | 0.02% | 0.16% |
| 2022-04-29 | 25.4 | 1004 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 11 | -8.34% | 0.01% | 0.02% | 0.17% |
| 2022-04-28 | 25.05 | 1004 | 2 | 0 | 0 | 0 | 2.2% | 0.0% | 12 | -14.34% | 0.01% | 0.03% | 0.18% |
| 2022-04-27 | 25.05 | 1002 | 4 | 0 | 0 | 0 | 2.2% | 0.46% | 14 | 600.2% | 0.01% | 0.04% | 0.18% |
| 2022-04-26 | 26.0 | 998 | -1 | 0 | 0 | 0 | 2.19% | 0.0% | 2 | -49.98% | 0.0% | 0.05% | 0.22% |
| 2022-04-25 | 26.1 | 999 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 4 | -84.76% | 0.0% | 0.05% | 0.22% |
| 2022-04-22 | 26.6 | 999 | 1 | 0 | 0 | 0 | 2.19% | 0.0% | 26 | 45.26% | 0.01% | 0.05% | 0.22% |
| 2022-04-21 | 26.3 | 998 | -2 | 0 | 0 | 0 | 2.19% | 0.0% | 18 | -46.87% | 0.01% | 0.04% | 0.21% |
| 2022-04-19 | 26.1 | 1000 | 3 | 0 | 0 | 0 | 2.19% | 0.0% | 34 | 324.54% | 0.02% | 0.05% | 0.2% |
| 2022-04-18 | 26.0 | 997 | -3 | 0 | 0 | 0 | 2.19% | 0.0% | 8 | 300.5% | 0.0% | 0.04% | 0.19% |
| 2022-04-15 | 26.35 | 1000 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 2 | -80.0% | 0.0% | 0.04% | 0.19% |
| 2022-04-14 | 26.05 | 1000 | 3 | 0 | 0 | 0 | 2.19% | 0.0% | 10 | -76.46% | 0.01% | 0.04% | 0.19% |
| 2022-04-13 | 26.15 | 997 | -3 | 0 | 0 | 0 | 2.19% | 0.0% | 42 | 431.07% | 0.02% | 0.04% | 0.18% |
| 2022-04-12 | 25.35 | 1000 | 1 | 0 | 0 | 0 | 2.19% | 0.0% | 8 | 14.29% | 0.0% | 0.02% | 0.16% |
| 2022-04-11 | 26.05 | 999 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 7 | 39.44% | 0.0% | 0.02% | 0.16% |
| 2022-04-08 | 26.1 | 999 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 5 | -38.92% | 0.0% | 0.05% | 0.16% |
| 2022-04-07 | 26.2 | 999 | 5 | 0 | 0 | 0 | 2.19% | 0.46% | 8 | -45.32% | 0.0% | 0.06% | 0.17% |
| 2022-04-06 | 26.0 | 994 | -2 | 0 | 0 | 0 | 2.18% | 0.0% | 15 | 401.0% | 0.01% | 0.07% | 0.18% |
| 2022-04-01 | 26.05 | 996 | 2 | 0 | 0 | 0 | 2.18% | 0.0% | 3 | -94.55% | 0.0% | 0.07% | 0.17% |
| 2022-03-31 | 25.95 | 994 | -11 | 0 | 0 | 0 | 2.18% | -0.91% | 55 | 108.89% | 0.03% | 0.11% | 0.19% |
| 2022-03-30 | 26.5 | 1005 | 2 | 0 | 0 | 0 | 2.2% | 0.0% | 26 | 19.78% | 0.01% | 0.08% | 0.16% |
| 2022-03-29 | 25.7 | 1003 | 1 | 0 | 0 | 0 | 2.2% | 0.0% | 22 | -0.01% | 0.01% | 0.07% | 0.16% |
| 2022-03-28 | 25.9 | 1002 | 1 | 0 | 0 | 0 | 2.2% | 0.46% | 22 | -72.35% | 0.01% | 0.07% | 0.16% |
| 2022-03-25 | 25.3 | 1001 | -33 | 0 | 0 | 0 | 2.19% | -3.52% | 79 | 3879.2% | 0.04% | 0.06% | 0.15% |
| 2022-03-24 | 25.15 | 1034 | -2 | 0 | 0 | 0 | 2.27% | 0.0% | 2 | -50.0% | 0.0% | 0.01% | 0.1% |
| 2022-03-23 | 25.15 | 1036 | 1 | 0 | 0 | 0 | 2.27% | 0.0% | 4 | -71.43% | 0.0% | 0.02% | 0.11% |
| 2022-03-21 | 25.1 | 1035 | -4 | 0 | 0 | 0 | 2.27% | -0.44% | 14 | 600.1% | 0.01% | 0.02% | 0.11% |
| 2022-03-18 | 25.05 | 1039 | 2 | 0 | 0 | 0 | 2.28% | 0.44% | 2 | -11.74% | 0.0% | 0.01% | 0.11% |
| 2022-03-17 | 24.9 | 1037 | 0 | 0 | 0 | 0 | 2.27% | 0.0% | 2 | -71.67% | 0.0% | 0.01% | 0.11% |
| 2022-03-16 | 24.7 | 1037 | 0 | 0 | 0 | 0 | 2.27% | 0.0% | 8 | 100.0% | 0.0% | 0.02% | 0.14% |
| 2022-03-15 | 24.95 | 1037 | 0 | 0 | 0 | 0 | 2.27% | 0.0% | 4 | -0.89% | 0.0% | 0.01% | 0.18% |
| 2022-03-14 | 25.0 | 1037 | 1 | 0 | 0 | 0 | 2.27% | 0.0% | 4 | 303.6% | 0.0% | 0.02% | 0.19% |
| 2022-03-11 | 25.0 | 1036 | -1 | 0 | 0 | 0 | 2.27% | 0.0% | 1 | -92.31% | 0.0% | 0.03% | 0.19% |
| 2022-03-10 | 25.2 | 1037 | -8 | 0 | 0 | 0 | 2.27% | -0.87% | 13 | 550.0% | 0.01% | 0.04% | 0.2% |
| 2022-03-09 | 25.25 | 1045 | 2 | 0 | 0 | 0 | 2.29% | 0.0% | 2 | -89.47% | 0.0% | 0.04% | 0.21% |
| 2022-03-08 | 25.0 | 1043 | -7 | 0 | 0 | 0 | 2.29% | -0.43% | 19 | -20.83% | 0.01% | 0.05% | 0.22% |
| 2022-03-04 | 25.25 | 1050 | -16 | 0 | 0 | 0 | 2.3% | -1.71% | 24 | 135.25% | 0.01% | 0.05% | 0.21% |
| 2022-03-03 | 25.0 | 1066 | 3 | 0 | 0 | 0 | 2.34% | 0.43% | 10 | -59.19% | 0.01% | 0.05% | 0.2% |
| 2022-03-02 | 25.05 | 1063 | -14 | 0 | 0 | 0 | 2.33% | -1.27% | 25 | 177.78% | 0.01% | 0.04% | 0.21% |
| 2022-03-01 | 25.45 | 1077 | -6 | 0 | 0 | 0 | 2.36% | -0.42% | 9 | -59.09% | 0.0% | 0.03% | 0.2% |
| 2022-02-24 | 25.2 | 1083 | -7 | 0 | 0 | 0 | 2.37% | -0.84% | 22 | 26.46% | 0.01% | 0.03% | 0.2% |
| 2022-02-23 | 25.5 | 1090 | -7 | 0 | 0 | 0 | 2.39% | -0.42% | 17 | 189.9% | 0.01% | 0.02% | 0.19% |
| 2022-02-22 | 25.3 | 1097 | 6 | 0 | 0 | 0 | 2.4% | 0.42% | 6 | 164.83% | 0.0% | 0.02% | 0.18% |
| 2022-02-21 | 25.45 | 1091 | 2 | 0 | 0 | 0 | 2.39% | 0.0% | 2 | -62.26% | 0.0% | 0.02% | 0.18% |
| 2022-02-18 | 24.9 | 1089 | -2 | 0 | 0 | 0 | 2.39% | 0.0% | 6 | -7.39% | 0.0% | 0.05% | 0.18% |
| 2022-02-17 | 25.2 | 1091 | -4 | 0 | 0 | 0 | 2.39% | -0.42% | 6 | -27.96% | 0.0% | 0.09% | 0.18% |
| 2022-02-16 | 25.3 | 1095 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 9 | 26.89% | 0.0% | 0.1% | 0.18% |
| 2022-02-15 | 25.15 | 1095 | -3 | 0 | 0 | 0 | 2.4% | -0.41% | 7 | -88.77% | 0.0% | 0.1% | 0.19% |
| 2022-02-14 | 25.25 | 1098 | -25 | 0 | 0 | 0 | 2.41% | -2.03% | 63 | -20.01% | 0.03% | 0.1% | 0.19% |
| 2022-02-11 | 25.8 | 1123 | -1 | 0 | 0 | 0 | 2.46% | 0.0% | 78 | 333.87% | 0.04% | 0.09% | 0.16% |
| 2022-02-10 | 25.3 | 1124 | 7 | 0 | 0 | 0 | 2.46% | 0.41% | 18 | 21.36% | 0.01% | 0.05% | 0.12% |
| 2022-02-09 | 25.3 | 1117 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 15 | 57.36% | 0.01% | 0.05% | 0.11% |
| 2022-02-08 | 25.05 | 1117 | 3 | 0 | 0 | 0 | 2.45% | 0.41% | 9 | -76.22% | 0.01% | 0.04% | 0.11% |
| 2022-02-07 | 24.85 | 1114 | -11 | 0 | 0 | 0 | 2.44% | -1.21% | 40 | 167.15% | 0.02% | 0.05% | 0.11% |
| 2022-01-26 | 24.85 | 1125 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 15 | 150.05% | 0.01% | 0.03% | 0.09% |
| 2022-01-25 | 24.85 | 1125 | -4 | 0 | 0 | 0 | 2.47% | 0.0% | 6 | 17.65% | 0.0% | 0.03% | 0.08% |
| 2022-01-24 | 24.65 | 1129 | 2 | 0 | 0 | 0 | 2.47% | 0.0% | 5 | -81.84% | 0.0% | 0.02% | 0.09% |
| 2022-01-21 | 24.75 | 1127 | -20 | 0 | 0 | 0 | 2.47% | -1.59% | 28 | 836.0% | 0.02% | 0.02% | 0.08% |
| 2022-01-20 | 25.1 | 1147 | -14 | 0 | 0 | 0 | 2.51% | -1.18% | 3 | -52.47% | 0.0% | 0.01% | 0.07% |
| 2022-01-19 | 24.95 | 1161 | 1 | 0 | 0 | 0 | 2.54% | 0.0% | 6 | 186.91% | 0.0% | 0.01% | 0.08% |
| 2022-01-18 | 25.25 | 1160 | 0 | 0 | 0 | 0 | 2.54% | 0.0% | 2 | -56.28% | 0.0% | 0.01% | 0.08% |
| 2022-01-17 | 25.25 | 1160 | 0 | 0 | 0 | 0 | 2.54% | 0.0% | 5 | -10.49% | 0.0% | 0.01% | 0.08% |
| 2022-01-14 | 25.1 | 1160 | -3 | 0 | 0 | 0 | 2.54% | -0.39% | 5 | 87.4% | 0.0% | 0.02% | 0.09% |
| 2022-01-13 | 25.2 | 1163 | 3 | 0 | 0 | 0 | 2.55% | 0.39% | 3 | -51.61% | 0.0% | 0.02% | 0.09% |
| 2022-01-12 | 25.05 | 1160 | 3 | 0 | 0 | 0 | 2.54% | 0.0% | 6 | 55.0% | 0.0% | 0.02% | 0.09% |
| 2022-01-11 | 25.15 | 1157 | 3 | 0 | 0 | 0 | 2.54% | 0.4% | 4 | -76.47% | 0.0% | 0.02% | 0.09% |
| 2022-01-10 | 24.8 | 1154 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 17 | 29.77% | 0.01% | 0.03% | 0.1% |
| 2022-01-07 | 24.8 | 1154 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 13 | 227.5% | 0.01% | 0.02% | 0.1% |
| 2022-01-06 | 25.15 | 1154 | 1 | 0 | 0 | 0 | 2.53% | 0.0% | 4 | -33.33% | 0.0% | 0.02% | 0.1% |
| 2022-01-05 | 25.3 | 1153 | 3 | 0 | 0 | 0 | 2.53% | 0.4% | 6 | -41.88% | 0.0% | 0.02% | 0.15% |
| 2022-01-04 | 24.95 | 1150 | 1 | 0 | 0 | 0 | 2.52% | 0.0% | 10 | 22.53% | 0.01% | 0.02% | 0.15% |
| 2022-01-03 | 25.0 | 1149 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 8 | 5.33% | 0.0% | 0.02% | 0.15% |
| 2021-12-30 | 25.35 | 1149 | 6 | 0 | 0 | 0 | 2.52% | 0.4% | 8 | -20.92% | 0.0% | 0.02% | 0.16% |
| 2021-12-29 | 25.2 | 1143 | -11 | 0 | 0 | 0 | 2.51% | -0.79% | 10 | 405.8% | 0.01% | 0.02% | 0.19% |
| 2021-12-28 | 25.1 | 1154 | 1 | 0 | 0 | 0 | 2.53% | 0.0% | 2 | -75.0% | 0.0% | 0.02% | 0.19% |
| 2021-12-27 | 25.1 | 1153 | 4 | 0 | 0 | 0 | 2.53% | 0.4% | 8 | 165.08% | 0.0% | 0.03% | 0.19% |
| 2021-12-24 | 25.0 | 1149 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 3 | -51.32% | 0.0% | 0.02% | 0.21% |
| 2021-12-23 | 24.95 | 1149 | 1 | 0 | 0 | 0 | 2.52% | 0.0% | 6 | -73.04% | 0.0% | 0.03% | 0.22% |
| 2021-12-22 | 24.55 | 1148 | -1 | 0 | 0 | 0 | 2.52% | 0.0% | 23 | 316.82% | 0.01% | 0.03% | 0.27% |
| 2021-12-21 | 25.0 | 1149 | 4 | 0 | 0 | 0 | 2.52% | 0.4% | 5 | 83.93% | 0.0% | 0.02% | 0.27% |
| 2021-12-20 | 24.8 | 1145 | -2 | 0 | 0 | 0 | 2.51% | 0.0% | 3 | -71.16% | 0.0% | 0.02% | 0.27% |
| 2021-12-17 | 24.45 | 1147 | 1 | 0 | 0 | 0 | 2.51% | 0.0% | 10 | -25.69% | 0.01% | 0.03% | 0.28% |
| 2021-12-16 | 24.4 | 1146 | 2 | 0 | 0 | 0 | 2.51% | 0.0% | 14 | 178.77% | 0.01% | 0.03% | 0.34% |
| 2021-12-15 | 24.4 | 1144 | 0 | 0 | 0 | 0 | 2.51% | 0.0% | 5 | -44.2% | 0.0% | 0.03% | 0.35% |
| 2021-12-14 | 24.4 | 1144 | -1 | 0 | 0 | 0 | 2.51% | 0.0% | 9 | -59.21% | 0.0% | 0.09% | 0.35% |
| 2021-12-13 | 24.8 | 1145 | 1 | 0 | 0 | 0 | 2.51% | 0.0% | 22 | 91.18% | 0.01% | 0.08% | 0.35% |
| 2021-12-09 | 24.9 | 1144 | -5 | 0 | 0 | 0 | 2.51% | -0.4% | 11 | -5.39% | 0.01% | 0.08% | 0.34% |
| 2021-12-08 | 25.3 | 1149 | -1 | 0 | 0 | 0 | 2.52% | 0.0% | 12 | -88.27% | 0.01% | 0.08% | 0.34% |
| 2021-12-07 | 24.9 | 1150 | -75 | 0 | 0 | 0 | 2.52% | -6.32% | 104 | 1980.0% | 0.06% | 0.11% | 0.35% |
| 2021-12-06 | 26.0 | 1225 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 5 | -0.4% | 0.0% | 0.06% | 0.32% |
| 2021-12-03 | 26.0 | 1225 | 3 | 0 | 0 | 0 | 2.69% | 0.37% | 5 | -78.17% | 0.0% | 0.06% | 0.34% |
| 2021-12-02 | 25.75 | 1222 | 2 | 0 | 0 | 0 | 2.68% | 0.37% | 23 | -64.06% | 0.01% | 0.08% | 0.35% |
| 2021-12-01 | 26.45 | 1220 | -9 | 0 | 0 | 0 | 2.67% | -0.74% | 64 | 429.37% | 0.04% | 0.08% | 0.34% |
| 2021-11-30 | 26.7 | 1229 | 3 | 0 | 0 | 0 | 2.69% | 0.0% | 12 | 303.0% | 0.01% | 0.1% | 0.33% |
| 2021-11-29 | 26.1 | 1226 | 1 | 0 | 0 | 0 | 2.69% | 0.0% | 3 | -91.89% | 0.0% | 0.1% | 0.32% |
| 2021-11-26 | 26.15 | 1225 | -10 | 0 | 0 | 0 | 2.69% | -0.74% | 37 | 12.12% | 0.02% | 0.1% | 0.32% |
| 2021-11-25 | 26.0 | 1235 | -3 | 0 | 0 | 0 | 2.71% | 0.0% | 33 | -62.93% | 0.02% | 0.1% | 0.31% |
| 2021-11-24 | 27.25 | 1238 | -4 | 0 | 0 | 0 | 2.71% | -0.37% | 89 | 409.28% | 0.05% | 0.14% | 0.31% |
| 2021-11-23 | 27.25 | 1242 | 1 | 0 | 0 | 0 | 2.72% | 0.0% | 17 | 191.3% | 0.01% | 0.11% | 0.29% |
| 2021-11-22 | 27.35 | 1241 | -2 | 0 | 0 | 0 | 2.72% | 0.0% | 6 | -80.71% | 0.0% | 0.11% | 0.29% |
| 2021-11-19 | 26.75 | 1243 | 5 | 0 | 0 | 0 | 2.72% | 0.37% | 31 | -73.91% | 0.02% | 0.11% | 0.3% |
| 2021-11-18 | 27.6 | 1238 | 6 | 0 | 0 | 0 | 2.71% | 0.37% | 119 | 357.03% | 0.07% | 0.1% | 0.29% |
| 2021-11-17 | 27.8 | 1232 | 10 | 0 | 0 | 0 | 2.7% | 0.75% | 26 | 86.31% | 0.01% | 0.04% | 0.22% |
| 2021-11-16 | 26.75 | 1222 | -3 | 0 | 0 | 0 | 2.68% | -0.37% | 14 | 128.98% | 0.01% | 0.04% | 0.22% |
| 2021-11-15 | 26.4 | 1225 | 3 | 0 | 0 | 0 | 2.69% | 0.37% | 6 | -23.63% | 0.0% | 0.06% | 0.22% |
| 2021-11-12 | 26.2 | 1222 | 4 | 0 | 0 | 0 | 2.68% | 0.37% | 8 | -19.94% | 0.0% | 0.07% | 0.22% |
| 2021-11-11 | 26.0 | 1218 | -2 | 0 | 0 | 0 | 2.67% | 0.0% | 10 | -67.75% | 0.01% | 0.08% | 0.22% |
| 2021-11-10 | 25.8 | 1220 | 3 | 0 | 0 | 0 | 2.67% | 0.0% | 31 | -39.33% | 0.02% | 0.08% | 0.28% |
| 2021-11-09 | 26.5 | 1217 | -2 | 0 | 0 | 0 | 2.67% | 0.0% | 51 | 84.77% | 0.03% | 0.08% | 0.28% |
| 2021-11-08 | 27.75 | 1219 | -9 | 0 | 0 | 0 | 2.67% | -0.74% | 27 | 26.51% | 0.02% | 0.06% | 0.27% |
| 2021-11-05 | 27.8 | 1228 | 10 | 0 | 0 | 0 | 2.69% | 0.75% | 21 | 42.79% | 0.01% | 0.05% | 0.32% |
| 2021-11-04 | 27.8 | 1218 | -3 | 0 | 0 | 0 | 2.67% | -0.37% | 15 | -60.14% | 0.01% | 0.04% | 0.34% |
| 2021-11-03 | 27.8 | 1221 | 15 | 0 | 0 | 0 | 2.68% | 1.52% | 38 | 662.71% | 0.02% | 0.05% | 0.35% |
| 2021-11-02 | 27.5 | 1206 | 3 | 0 | 0 | 0 | 2.64% | 0.0% | 5 | 24.38% | 0.0% | 0.06% | 0.33% |
| 2021-11-01 | 27.5 | 1203 | 0 | 0 | 0 | 0 | 2.64% | 0.0% | 4 | -68.99% | 0.0% | 0.07% | 0.35% |
| 2021-10-29 | 27.4 | 1203 | 1 | 0 | 0 | 0 | 2.64% | 0.38% | 13 | -59.27% | 0.01% | 0.08% | 0.35% |
| 2021-10-28 | 28.0 | 1202 | 3 | 0 | 0 | 0 | 2.63% | 0.0% | 32 | -38.35% | 0.02% | 0.07% | 0.34% |
| 2021-10-27 | 26.8 | 1199 | 36 | 0 | 0 | 0 | 2.63% | 3.14% | 52 | 172.62% | 0.03% | 0.06% | 0.33% |
| 2021-10-26 | 27.1 | 1163 | 10 | 0 | 0 | 0 | 2.55% | 0.79% | 19 | -31.93% | 0.01% | 0.04% | 0.31% |
| 2021-10-25 | 26.8 | 1153 | -4 | 0 | 0 | 0 | 2.53% | -0.39% | 28 | 460.4% | 0.02% | 0.04% | 0.31% |
| 2021-10-22 | 25.7 | 1157 | -7 | 0 | 0 | 0 | 2.54% | -0.39% | 5 | 400.0% | 0.0% | 0.03% | 0.3% |
| 2021-10-21 | 25.45 | 1164 | 1 | 0 | 0 | 0 | 2.55% | 0.0% | 1 | -90.91% | 0.0% | 0.03% | 0.34% |
| 2021-10-20 | 25.35 | 1163 | 2 | 0 | 0 | 0 | 2.55% | 0.39% | 11 | -57.75% | 0.01% | 0.09% | 0.34% |
| 2021-10-19 | 25.4 | 1161 | 6 | 0 | 0 | 0 | 2.54% | 0.4% | 26 | 225.41% | 0.01% | 0.1% | 0.34% |
| 2021-10-15 | 25.75 | 1155 | -2 | 0 | 0 | 0 | 2.53% | -0.39% | 8 | -11.11% | 0.0% | 0.11% | 0.37% |
| 2021-10-14 | 25.25 | 1157 | 4 | 0 | 0 | 0 | 2.54% | 0.4% | 9 | -91.74% | 0.0% | 0.16% | 0.41% |
| 2021-10-13 | 24.95 | 1153 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 109 | 220.59% | 0.06% | 0.2% | 0.42% |
| 2021-10-12 | 25.4 | 1153 | 7 | 0 | 0 | 0 | 2.53% | 0.8% | 34 | 3.03% | 0.02% | 0.15% | 0.39% |
| 2021-10-08 | 26.35 | 1146 | -6 | 0 | 0 | 0 | 2.51% | -0.79% | 33 | -70.27% | 0.02% | 0.14% | 0.41% |
| 2021-10-07 | 26.65 | 1152 | 27 | 0 | 0 | 0 | 2.53% | 2.43% | 111 | 54.82% | 0.06% | 0.14% | 0.4% |
| 2021-10-06 | 25.9 | 1125 | 5 | 0 | 0 | 0 | 2.47% | 0.41% | 71 | 156.05% | 0.04% | 0.08% | 0.34% |
| 2021-10-05 | 26.4 | 1120 | -1 | 0 | 0 | 0 | 2.46% | 0.0% | 28 | 211.11% | 0.02% | 0.04% | 0.33% |
| 2021-10-04 | 25.45 | 1121 | 0 | 0 | 0 | 0 | 2.46% | 0.0% | 9 | -75.0% | 0.0% | 0.03% | 0.32% |
| 2021-10-01 | 25.4 | 1121 | 1 | 0 | 0 | 0 | 2.46% | 0.0% | 36 | 620.0% | 0.02% | 0.03% | 0.32% |
| 2021-09-30 | 25.0 | 1120 | 0 | 0 | 0 | 0 | 2.46% | 0.0% | 5 | 400.0% | 0.0% | 0.02% | 0.3% |
| 2021-09-29 | 24.7 | 1120 | -34 | 0 | 0 | 0 | 2.46% | -2.77% | 1 | -83.33% | 0.0% | 0.03% | 0.3% |
| 2021-09-28 | 24.9 | 1154 | -1 | 0 | 0 | 0 | 2.53% | 0.0% | 6 | -50.0% | 0.0% | 0.07% | 0.3% |
| 2021-09-27 | 24.95 | 1155 | -5 | 0 | 0 | 0 | 2.53% | -0.39% | 12 | -20.24% | 0.01% | 0.07% | 0.33% |
| 2021-09-24 | 25.0 | 1160 | -3 | 0 | 0 | 0 | 2.54% | -0.39% | 15 | -28.36% | 0.01% | 0.07% | 0.33% |
| 2021-09-23 | 24.8 | 1163 | 9 | 0 | 0 | 0 | 2.55% | 0.79% | 21 | -68.18% | 0.01% | 0.11% | 0.32% |
| 2021-09-22 | 23.95 | 1154 | -8 | 0 | 0 | 0 | 2.53% | -0.78% | 66 | 360.32% | 0.04% | 0.14% | 0.32% |
| 2021-09-17 | 24.2 | 1162 | -34 | 0 | 0 | 0 | 2.55% | -2.67% | 14 | 55.81% | 0.01% | 0.12% | 0.3% |
| 2021-09-16 | 24.25 | 1196 | 2 | 0 | 0 | 0 | 2.62% | 0.0% | 9 | -89.3% | 0.01% | 0.14% | 0.29% |
| 2021-09-15 | 24.05 | 1194 | 6 | 0 | 0 | 0 | 2.62% | 0.77% | 86 | 6.17% | 0.05% | 0.17% | 0.29% |
| 2021-09-14 | 24.45 | 1188 | 1 | 0 | 0 | 0 | 2.6% | 0.0% | 81 | 200.0% | 0.04% | 0.13% | 0.25% |
| 2021-09-13 | 24.6 | 1187 | 3 | 0 | 0 | 0 | 2.6% | 0.0% | 27 | -48.08% | 0.01% | 0.08% | 0.22% |
| 2021-09-10 | 24.0 | 1184 | 2 | 0 | 0 | 0 | 2.6% | 0.39% | 52 | -28.84% | 0.03% | 0.11% | 0.21% |
| 2021-09-08 | 24.55 | 1182 | 3 | 0 | 0 | 0 | 2.59% | 0.39% | 73 | 3535.77% | 0.04% | 0.08% | 0.22% |
| 2021-09-07 | 24.7 | 1179 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 2 | 101.0% | 0.0% | 0.04% | 0.22% |
| 2021-09-06 | 24.45 | 1179 | 1 | 0 | 0 | 0 | 2.58% | 0.0% | 1 | -98.48% | 0.0% | 0.04% | 0.22% |
| 2021-09-03 | 25.05 | 1178 | 1 | 0 | 0 | 0 | 2.58% | 0.0% | 65 | 1184.76% | 0.04% | 0.04% | 0.23% |
| 2021-09-02 | 25.1 | 1177 | 1 | 0 | 0 | 0 | 2.58% | 0.0% | 5 | 155.9% | 0.0% | 0.01% | 0.23% |
| 2021-09-01 | 25.0 | 1176 | 2 | 0 | 0 | 0 | 2.58% | 0.39% | 2 | 100.0% | 0.0% | 0.04% | 0.26% |
| 2021-08-31 | 24.65 | 1174 | -1 | 0 | 0 | 0 | 2.57% | -0.39% | 1 | -38.91% | 0.0% | 0.04% | 0.26% |
| 2021-08-27 | 24.7 | 1175 | -1 | 0 | 0 | 0 | 2.58% | 0.0% | 1 | -87.43% | 0.0% | 0.04% | 0.26% |
| 2021-08-26 | 24.6 | 1176 | -1 | 0 | 0 | 0 | 2.58% | 0.0% | 13 | -78.66% | 0.01% | 0.05% | 0.27% |
| 2021-08-25 | 24.55 | 1177 | 2 | 0 | 0 | 0 | 2.58% | 0.0% | 61 | 3581.35% | 0.03% | 0.06% | 0.26% |
| 2021-08-24 | 24.3 | 1175 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 1 | 23.29% | 0.0% | 0.03% | 0.26% |
| 2021-08-23 | 24.6 | 1175 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 1 | -87.78% | 0.0% | 0.03% | 0.3% |
| 2021-08-20 | 23.85 | 1175 | -4 | 0 | 0 | 0 | 2.58% | 0.0% | 11 | -70.27% | 0.01% | 0.03% | 0.31% |
| 2021-08-19 | 24.05 | 1179 | -13 | 0 | 0 | 0 | 2.58% | -1.15% | 37 | 1680.7% | 0.02% | 0.04% | 0.32% |
| 2021-08-18 | 25.8 | 1192 | -1 | 0 | 0 | 0 | 2.61% | -0.38% | 2 | 3.9% | 0.0% | 0.03% | 0.3% |
| 2021-08-17 | 25.65 | 1193 | 0 | 0 | 0 | 0 | 2.62% | 0.0% | 2 | -71.43% | 0.0% | 0.07% | 0.3% |
| 2021-08-16 | 25.4 | 1193 | 0 | 0 | 0 | 0 | 2.62% | 0.0% | 7 | -76.69% | 0.0% | 0.1% | 0.31% |
| 2021-08-13 | 25.6 | 1193 | -8 | 0 | 0 | 0 | 2.62% | -0.38% | 30 | 172.95% | 0.02% | 0.1% | 0.3% |
| 2021-08-12 | 26.55 | 1201 | 6 | 0 | 0 | 0 | 2.63% | 0.38% | 11 | -85.53% | 0.01% | 0.09% | 0.29% |
| 2021-08-11 | 26.75 | 1195 | 8 | 0 | 0 | 0 | 2.62% | 0.77% | 76 | 18.16% | 0.04% | 0.13% | 0.29% |
| 2021-08-10 | 26.95 | 1187 | 3 | 0 | 0 | 0 | 2.6% | 0.0% | 64 | 1115.17% | 0.04% | 0.11% | 0.26% |
| 2021-08-09 | 26.8 | 1184 | -3 | 0 | 0 | 0 | 2.6% | 0.0% | 5 | -62.19% | 0.0% | 0.08% | 0.24% |
| 2021-08-06 | 26.85 | 1187 | 5 | 0 | 0 | 0 | 2.6% | 0.39% | 14 | -79.71% | 0.01% | 0.09% | 0.28% |
| 2021-08-05 | 27.3 | 1182 | -8 | 0 | 0 | 0 | 2.59% | -0.77% | 69 | 23.24% | 0.04% | 0.08% | 0.28% |
| 2021-08-04 | 27.2 | 1190 | 2 | 0 | 0 | 0 | 2.61% | 0.38% | 56 | 1300.0% | 0.03% | 0.05% | 0.24% |
| 2021-08-03 | 27.0 | 1188 | -1 | 0 | 0 | 0 | 2.6% | -0.38% | 4 | -70.0% | 0.0% | 0.05% | 0.22% |
| 2021-08-02 | 26.95 | 1189 | 10 | 0 | 0 | 0 | 2.61% | 1.16% | 13 | 90.47% | 0.01% | 0.09% | 0.23% |
| 2021-07-30 | 27.0 | 1179 | 3 | 0 | 0 | 0 | 2.58% | 0.0% | 7 | -3.78% | 0.0% | 0.09% | 0.28% |
| 2021-07-29 | 27.1 | 1176 | -1 | 0 | 0 | 0 | 2.58% | 0.0% | 7 | -88.49% | 0.0% | 0.1% | 0.28% |
| 2021-07-28 | 26.7 | 1177 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 63 | -2.78% | 0.03% | 0.1% | 0.31% |
| 2021-07-27 | 27.4 | 1177 | 6 | 0 | 0 | 0 | 2.58% | 0.39% | 65 | 292.87% | 0.04% | 0.06% | 0.3% |
| 2021-07-26 | 27.25 | 1171 | 5 | 0 | 0 | 0 | 2.57% | 0.39% | 16 | -34.27% | 0.01% | 0.04% | 0.28% |
| 2021-07-23 | 27.5 | 1166 | 8 | 0 | 0 | 0 | 2.56% | 0.79% | 25 | 318.63% | 0.01% | 0.03% | 0.29% |
| 2021-07-22 | 27.05 | 1158 | 0 | 0 | 0 | 0 | 2.54% | 0.0% | 6 | 33.24% | 0.0% | 0.02% | 0.29% |
| 2021-07-21 | 27.35 | 1158 | 2 | 0 | 0 | 0 | 2.54% | 0.4% | 4 | -62.39% | 0.0% | 0.02% | 0.32% |
| 2021-07-20 | 27.6 | 1156 | 6 | 0 | 0 | 0 | 2.53% | 0.4% | 12 | 300.0% | 0.01% | 0.03% | 0.36% |
| 2021-07-19 | 27.65 | 1150 | -2 | 0 | 0 | 0 | 2.52% | -0.4% | 3 | 0.0% | 0.0% | 0.04% | 0.39% |
| 2021-07-16 | 27.4 | 1152 | 1 | 0 | 0 | 0 | 2.53% | 0.4% | 3 | -75.0% | 0.0% | 0.08% | 0.55% |
| 2021-07-15 | 27.75 | 1151 | 4 | 0 | 0 | 0 | 2.52% | 0.4% | 12 | -25.64% | 0.01% | 0.09% | 0.62% |
| 2021-07-14 | 27.5 | 1147 | 4 | 0 | 0 | 0 | 2.51% | 0.0% | 16 | -52.56% | 0.01% | 0.08% | 0.64% |
| 2021-07-13 | 27.2 | 1143 | 5 | 0 | 0 | 0 | 2.51% | 0.8% | 34 | -58.38% | 0.02% | 0.08% | 0.64% |
| 2021-07-12 | 27.8 | 1138 | -48 | 0 | 0 | 0 | 2.49% | -4.23% | 81 | 559.15% | 0.04% | 0.07% | 0.62% |
| 2021-07-09 | 29.5 | 1186 | 10 | 0 | 0 | 0 | 2.6% | 0.78% | 12 | 193.7% | 0.01% | 0.08% | 0.58% |
| 2021-07-08 | 29.1 | 1176 | 1 | 0 | 0 | 0 | 2.58% | 0.0% | 4 | -75.8% | 0.0% | 0.08% | 0.6% |
| 2021-07-07 | 29.35 | 1175 | 11 | 0 | 0 | 0 | 2.58% | 1.18% | 17 | 31.16% | 0.01% | 0.11% | 0.61% |
| 2021-07-06 | 29.0 | 1164 | 5 | 0 | 0 | 0 | 2.55% | 0.39% | 13 | -86.73% | 0.01% | 0.13% | 0.61% |
| 2021-07-05 | 29.2 | 1159 | 28 | 0 | 0 | 0 | 2.54% | 2.42% | 100 | 505.77% | 0.05% | 0.13% | 0.6% |
| 2021-07-02 | 29.2 | 1131 | 12 | 0 | 0 | 0 | 2.48% | 1.22% | 16 | -68.79% | 0.01% | 0.1% | 0.58% |
| 2021-07-01 | 29.45 | 1119 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 53 | 1.71% | 0.03% | 0.1% | 0.58% |
| 2021-06-30 | 29.4 | 1119 | 31 | 0 | 0 | 0 | 2.45% | 2.94% | 52 | 135.83% | 0.03% | 0.11% | 0.56% |
| 2021-06-29 | 28.0 | 1088 | 4 | 0 | 0 | 0 | 2.38% | 0.0% | 22 | -36.0% | 0.01% | 0.13% | 0.55% |
| 2021-06-28 | 28.9 | 1084 | 13 | 0 | 0 | 0 | 2.38% | 1.28% | 34 | 32.81% | 0.02% | 0.14% | 0.55% |
| 2021-06-25 | 27.85 | 1071 | -1 | 0 | 0 | 0 | 2.35% | 0.0% | 26 | -56.35% | 0.01% | 0.29% | 0.54% |
| 2021-06-24 | 27.5 | 1072 | 10 | 0 | 0 | 0 | 2.35% | 0.86% | 59 | -30.97% | 0.03% | 0.35% | 0.56% |
| 2021-06-23 | 27.8 | 1062 | 49 | 0 | 0 | 0 | 2.33% | 4.95% | 86 | 48.75% | 0.05% | 0.35% | 0.53% |
| 2021-06-22 | 28.85 | 1013 | 7 | 0 | 0 | 0 | 2.22% | 0.45% | 58 | -81.04% | 0.03% | 0.3% | 0.5% |
| 2021-06-21 | 29.7 | 1006 | -85 | 0 | 0 | 0 | 2.21% | -7.53% | 306 | 130.98% | 0.17% | 0.27% | 0.49% |
| 2021-06-18 | 29.7 | 1091 | 64 | 0 | 0 | 0 | 2.39% | 6.22% | 132 | 164.95% | 0.07% | 0.11% | 0.34% |
| 2021-06-17 | 27.0 | 1027 | 3 | 0 | 0 | 0 | 2.25% | 0.45% | 50 | 399.96% | 0.03% | 0.07% | 0.28% |
| 2021-06-15 | 27.1 | 1024 | 3 | 0 | 0 | 0 | 2.24% | 0.0% | 10 | 251.28% | 0.01% | 0.04% | 0.27% |
| 2021-06-11 | 26.65 | 1021 | 1 | 0 | 0 | 0 | 2.24% | 0.0% | 2 | -59.97% | 0.0% | 0.05% | 0.27% |
| 2021-06-10 | 26.65 | 1020 | 1 | 0 | 0 | 0 | 2.24% | 0.45% | 7 | -85.86% | 0.0% | 0.05% | 0.29% |
| 2021-06-09 | 27.15 | 1019 | 9 | 0 | 0 | 0 | 2.23% | 0.9% | 50 | 680.02% | 0.03% | 0.08% | 0.31% |
| 2021-06-08 | 27.0 | 1010 | 1 | 0 | 0 | 0 | 2.21% | 0.0% | 6 | -75.38% | 0.0% | 0.06% | 0.3% |
| 2021-06-07 | 27.0 | 1009 | -2 | 0 | 0 | 0 | 2.21% | -0.45% | 26 | 1534.0% | 0.01% | 0.06% | 0.3% |
| 2021-06-04 | 26.5 | 1011 | 0 | 0 | 0 | 0 | 2.22% | 0.0% | 1 | -97.47% | 0.0% | 0.07% | 0.34% |
| 2021-06-03 | 26.5 | 1011 | 5 | 0 | 0 | 0 | 2.22% | 0.45% | 63 | 292.95% | 0.03% | 0.08% | 0.38% |
| 2021-06-02 | 27.1 | 1006 | 1 | 0 | 0 | 0 | 2.21% | 0.45% | 16 | 169.12% | 0.01% | 0.05% | 0.36% |
| 2021-06-01 | 27.0 | 1005 | 2 | 0 | 0 | 0 | 2.2% | 0.0% | 6 | -86.96% | 0.0% | 0.08% | 0.37% |
| 2021-05-31 | 27.05 | 1003 | 6 | 0 | 0 | 0 | 2.2% | 0.46% | 46 | 148.36% | 0.03% | 0.08% | 0.4% |
| 2021-05-28 | 27.3 | 997 | 1 | 0 | 0 | 0 | 2.19% | 0.46% | 18 | 54.35% | 0.01% | 0.07% | 0.38% |
| 2021-05-27 | 27.0 | 996 | 3 | 0 | 0 | 0 | 2.18% | 0.0% | 12 | -80.95% | 0.01% | 0.08% | 0.42% |
| 2021-05-26 | 26.75 | 993 | 5 | 0 | 0 | 0 | 2.18% | 0.46% | 63 | 884.07% | 0.03% | 0.1% | 0.46% |
| 2021-05-25 | 27.2 | 988 | 3 | 0 | 0 | 0 | 2.17% | 0.46% | 6 | -81.71% | 0.0% | 0.07% | 0.44% |
| 2021-05-24 | 27.1 | 985 | 1 | 0 | 0 | 0 | 2.16% | 0.0% | 35 | -7.89% | 0.02% | 0.08% | 0.47% |
| 2021-05-21 | 27.15 | 984 | 2 | 0 | 0 | 0 | 2.16% | 0.47% | 38 | 5.56% | 0.02% | 0.08% | 0.47% |
| 2021-05-20 | 27.0 | 982 | 0 | 0 | 0 | 0 | 2.15% | 0.0% | 36 | 259.07% | 0.02% | 0.07% | 0.48% |
| 2021-05-19 | 27.1 | 982 | 6 | 0 | 0 | 0 | 2.15% | 0.47% | 10 | -66.58% | 0.01% | 0.08% | 0.48% |
| 2021-05-18 | 26.95 | 976 | 2 | 0 | 0 | 0 | 2.14% | 0.0% | 30 | 14.94% | 0.02% | 0.09% | 0.51% |
| 2021-05-17 | 25.5 | 974 | -10 | 0 | 0 | 0 | 2.14% | -0.93% | 26 | -6.79% | 0.01% | 0.07% | 0.51% |
| 2021-05-13 | 27.35 | 984 | 14 | 0 | 0 | 0 | 2.16% | 1.41% | 28 | -39.13% | 0.02% | 0.12% | 0.54% |
| 2021-05-12 | 26.8 | 970 | 14 | 0 | 0 | 0 | 2.13% | 1.43% | 46 | 43.75% | 0.03% | 0.14% | 0.54% |
| 2021-05-11 | 27.1 | 956 | 2 | 0 | 0 | 0 | 2.1% | 0.48% | 32 | 3100.0% | 0.02% | 0.13% | 0.6% |
| 2021-05-10 | 29.55 | 954 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 1 | -99.04% | 0.0% | 0.13% | 0.61% |
| 2021-05-07 | 29.05 | 954 | 4 | 0 | 0 | 0 | 2.09% | 0.48% | 104 | 51.98% | 0.06% | 0.17% | 0.64% |
| 2021-05-06 | 29.5 | 950 | 22 | 0 | 0 | 0 | 2.08% | 2.46% | 68 | 101.36% | 0.04% | 0.12% | 0.6% |
| 2021-05-05 | 27.75 | 928 | 19 | 0 | 0 | 0 | 2.03% | 2.01% | 34 | 9.3% | 0.02% | 0.12% | 0.59% |
| 2021-05-04 | 27.6 | 909 | 4 | 0 | 0 | 0 | 1.99% | 0.51% | 31 | -53.1% | 0.02% | 0.15% | 0.6% |
| 2021-05-03 | 28.5 | 905 | 16 | 0 | 0 | 0 | 1.98% | 1.54% | 66 | 406.04% | 0.04% | 0.15% | 0.59% |
| 2021-04-29 | 29.7 | 889 | 1 | 0 | 0 | 0 | 1.95% | 0.0% | 13 | -83.64% | 0.01% | 0.15% | 0.57% |
| 2021-04-28 | 29.75 | 888 | -1 | 0 | 0 | 0 | 1.95% | 0.0% | 80 | -4.64% | 0.04% | 0.16% | 0.6% |
| 2021-04-27 | 29.9 | 889 | -2 | 0 | 0 | 0 | 1.95% | 0.0% | 84 | 189.32% | 0.05% | 0.15% | 0.56% |
| 2021-04-26 | 29.8 | 891 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 29 | -58.58% | 0.02% | 0.12% | 0.53% |
| 2021-04-23 | 29.9 | 891 | 2 | 0 | 0 | 0 | 1.95% | 0.0% | 70 | 140.89% | 0.04% | 0.14% | 0.53% |
| 2021-04-22 | 29.8 | 889 | -1 | 0 | 0 | 0 | 1.95% | 0.0% | 29 | -55.57% | 0.02% | 0.12% | 0.5% |
| 2021-04-21 | 30.1 | 890 | 2 | 0 | 0 | 0 | 1.95% | 0.0% | 65 | 119.7% | 0.04% | 0.15% | 0.49% |
| 2021-04-20 | 29.95 | 888 | 3 | 0 | 0 | 0 | 1.95% | 0.52% | 29 | -48.1% | 0.02% | 0.13% | 0.49% |
| 2021-04-19 | 29.9 | 885 | -4 | 0 | 0 | 0 | 1.94% | -0.51% | 57 | 33.58% | 0.03% | 0.2% | 0.52% |
| 2021-04-16 | 30.05 | 889 | -6 | 0 | 0 | 0 | 1.95% | -0.51% | 43 | -42.96% | 0.02% | 0.19% | 0.5% |
| 2021-04-15 | 29.85 | 895 | -1 | 0 | 0 | 0 | 1.96% | 0.0% | 75 | 226.29% | 0.04% | 0.2% | 0.48% |
| 2021-04-14 | 30.0 | 896 | -1 | 0 | 0 | 0 | 1.96% | -0.51% | 23 | -85.4% | 0.01% | 0.18% | 0.46% |
| 2021-04-13 | 30.2 | 897 | -5 | 0 | 0 | 0 | 1.97% | -0.51% | 158 | 216.57% | 0.09% | 0.19% | 0.5% |
| 2021-04-12 | 30.0 | 902 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 50 | -23.08% | 0.03% | 0.13% | 0.43% |
| 2021-04-09 | 30.1 | 902 | -22 | 0 | 0 | 0 | 1.98% | -2.46% | 65 | 173.17% | 0.04% | 0.11% | 0.45% |
| 2021-04-08 | 29.85 | 924 | -9 | 0 | 0 | 0 | 2.03% | -0.98% | 23 | -53.45% | 0.01% | 0.09% | 0.42% |
| 2021-04-07 | 29.7 | 933 | 13 | 0 | 0 | 0 | 2.05% | 1.49% | 51 | -1.95% | 0.03% | 0.12% | 0.42% |
| 2021-04-06 | 29.45 | 920 | 1 | 0 | 0 | 0 | 2.02% | 0.5% | 52 | 301.04% | 0.03% | 0.09% | 0.39% |
| 2021-04-01 | 29.5 | 919 | -4 | 0 | 0 | 0 | 2.01% | -0.5% | 13 | -43.72% | 0.01% | 0.08% | 0.37% |
| 2021-03-31 | 29.4 | 923 | 2 | 0 | 0 | 0 | 2.02% | 0.0% | 23 | -67.96% | 0.01% | 0.09% | 0.37% |
| 2021-03-30 | 29.55 | 921 | 18 | 0 | 0 | 0 | 2.02% | 2.02% | 72 | 701.12% | 0.04% | 0.08% | 0.37% |
| 2021-03-29 | 29.45 | 903 | -1 | 0 | 0 | 0 | 1.98% | 0.0% | 9 | -73.6% | 0.0% | 0.05% | 0.34% |
| 2021-03-26 | 29.6 | 904 | 8 | 0 | 0 | 0 | 1.98% | 1.02% | 34 | 43.27% | 0.02% | 0.08% | 0.35% |
| 2021-03-25 | 29.75 | 896 | 1 | 0 | 0 | 0 | 1.96% | 0.0% | 23 | 98.3% | 0.01% | 0.11% | 0.34% |
| 2021-03-24 | 29.7 | 895 | 2 | 0 | 0 | 0 | 1.96% | 0.0% | 12 | 33.21% | 0.01% | 0.11% | 0.34% |
| 2021-03-23 | 30.0 | 893 | 4 | 0 | 0 | 0 | 1.96% | 0.51% | 9 | -87.66% | 0.0% | 0.11% | 0.35% |
| 2021-03-22 | 29.95 | 889 | -11 | 0 | 0 | 0 | 1.95% | -1.02% | 73 | -8.76% | 0.04% | 0.12% | 0.36% |
| 2021-03-19 | 30.3 | 900 | 10 | 0 | 0 | 0 | 1.97% | 1.03% | 80 | 247.85% | 0.04% | 0.14% | 0.34% |
| 2021-03-18 | 30.05 | 890 | 11 | 0 | 0 | 0 | 1.95% | 1.04% | 23 | 223.94% | 0.01% | 0.11% | 0.32% |
| 2021-03-17 | 30.15 | 879 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 7 | -74.83% | 0.0% | 0.14% | 0.32% |
| 2021-03-16 | 30.15 | 879 | -1 | 0 | 0 | 0 | 1.93% | 0.0% | 28 | -74.81% | 0.02% | 0.14% | 0.36% |
| 2021-03-15 | 29.6 | 880 | 7 | 0 | 0 | 0 | 1.93% | 1.05% | 112 | 310.15% | 0.06% | 0.14% | 0.34% |
| 2021-03-12 | 30.1 | 873 | 6 | 0 | 0 | 0 | 1.91% | 0.53% | 27 | -66.29% | 0.01% | 0.08% | 0.32% |
| 2021-03-11 | 30.0 | 867 | 7 | 0 | 0 | 0 | 1.9% | 0.53% | 81 | 912.5% | 0.04% | 0.07% | 0.32% |
| 2021-03-10 | 30.0 | 860 | 2 | 0 | 0 | 0 | 1.89% | 0.53% | 8 | -60.44% | 0.0% | 0.04% | 0.3% |
| 2021-03-09 | 30.0 | 858 | 2 | 0 | 0 | 0 | 1.88% | 0.0% | 20 | 74.47% | 0.01% | 0.04% | 0.32% |
| 2021-03-08 | 30.25 | 856 | -1 | 0 | 0 | 0 | 1.88% | 0.0% | 11 | -10.83% | 0.01% | 0.04% | 0.35% |
| 2021-03-05 | 29.85 | 857 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 13 | -7.15% | 0.01% | 0.05% | 0.35% |
| 2021-03-04 | 30.25 | 857 | 2 | 0 | 0 | 0 | 1.88% | 0.53% | 14 | -18.49% | 0.01% | 0.05% | 0.36% |
| 2021-03-03 | 30.1 | 855 | 16 | 0 | 0 | 0 | 1.87% | 1.63% | 17 | -26.06% | 0.01% | 0.06% | 0.41% |
| 2021-03-02 | 30.05 | 839 | 0 | 0 | 0 | 0 | 1.84% | 0.0% | 23 | -3.21% | 0.01% | 0.06% | 0.42% |
| 2021-02-26 | 30.25 | 839 | 1 | 0 | 0 | 0 | 1.84% | 0.0% | 24 | 39.21% | 0.01% | 0.07% | 0.42% |
| 2021-02-25 | 30.25 | 838 | -14 | 0 | 0 | 0 | 1.84% | -1.6% | 17 | -20.08% | 0.01% | 0.07% | 0.43% |
| 2021-02-24 | 30.2 | 852 | 2 | 0 | 0 | 0 | 1.87% | 0.54% | 21 | -10.12% | 0.01% | 0.08% | 0.45% |
| 2021-02-23 | 30.5 | 850 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 24 | -34.07% | 0.01% | 0.08% | 0.45% |
| 2021-02-22 | 30.8 | 850 | -2 | 0 | 0 | 0 | 1.86% | -0.53% | 36 | 36.87% | 0.02% | 0.11% | 0.44% |
| 2021-02-19 | 30.75 | 852 | -1 | 0 | 0 | 0 | 1.87% | 0.0% | 26 | -38.61% | 0.01% | 0.1% | 0.47% |
| 2021-02-18 | 30.0 | 853 | 6 | 0 | 0 | 0 | 1.87% | 0.54% | 43 | 82.05% | 0.02% | 0.12% | 0.46% |
| 2021-02-17 | 29.8 | 847 | -5 | 0 | 0 | 0 | 1.86% | -0.53% | 23 | -69.15% | 0.01% | 0.11% | 0.48% |
| 2021-02-05 | 29.25 | 852 | -4 | 0 | 0 | 0 | 1.87% | -0.53% | 77 | 2030.64% | 0.04% | 0.13% | 0.51% |
| 2021-02-04 | 29.75 | 856 | 2 | 0 | 0 | 0 | 1.88% | 0.53% | 3 | -94.32% | 0.0% | 0.11% | 0.51% |
| 2021-02-03 | 29.8 | 854 | 12 | 0 | 0 | 0 | 1.87% | 1.08% | 63 | 63.5% | 0.03% | 0.14% | 0.53% |
| 2021-02-02 | 29.5 | 842 | 17 | 0 | 0 | 0 | 1.85% | 2.21% | 38 | -20.16% | 0.02% | 0.11% | 0.51% |
| 2021-02-01 | 29.05 | 825 | 6 | 0 | 0 | 0 | 1.81% | 0.56% | 48 | 13.46% | 0.03% | 0.11% | 0.51% |
| 2021-01-29 | 29.05 | 819 | 4 | 0 | 0 | 0 | 1.8% | 0.56% | 43 | -33.94% | 0.02% | 0.14% | 0.5% |
| 2021-01-28 | 29.65 | 815 | 15 | 0 | 0 | 0 | 1.79% | 2.29% | 65 | 814.96% | 0.04% | 0.13% | 0.5% |
| 2021-01-27 | 29.45 | 800 | -2 | 0 | 0 | 0 | 1.75% | -0.57% | 7 | -80.24% | 0.0% | 0.11% | 0.47% |
| 2021-01-26 | 29.85 | 802 | 4 | 0 | 0 | 0 | 1.76% | 0.57% | 36 | -64.05% | 0.02% | 0.13% | 0.48% |
| 2021-01-25 | 29.5 | 798 | 10 | 0 | 0 | 0 | 1.75% | 1.16% | 100 | 173.85% | 0.05% | 0.15% | 0.47% |
| 2021-01-22 | 29.5 | 788 | 9 | 0 | 0 | 0 | 1.73% | 1.17% | 36 | 41.97% | 0.02% | 0.1% | 0.42% |
| 2021-01-21 | 29.5 | 779 | -19 | 0 | 0 | 0 | 1.71% | -2.29% | 25 | -31.63% | 0.01% | 0.09% | 0.41% |
| 2021-01-20 | 29.3 | 798 | -6 | 0 | 0 | 0 | 1.75% | -0.57% | 37 | -43.38% | 0.02% | 0.12% | 0.41% |
| 2021-01-19 | 30.0 | 804 | 5 | 0 | 0 | 0 | 1.76% | 0.57% | 66 | 177.17% | 0.04% | 0.11% | 0.4% |
| 2021-01-18 | 30.0 | 799 | 11 | 0 | 0 | 0 | 1.75% | 1.16% | 24 | 380.0% | 0.01% | 0.11% | 0.38% |
| 2021-01-15 | 30.0 | 788 | 2 | 0 | 0 | 0 | 1.73% | 0.58% | 5 | -94.64% | 0.0% | 0.14% | 0.37% |
| 2021-01-14 | 30.2 | 786 | -4 | 0 | 0 | 0 | 1.72% | -0.58% | 93 | 917.25% | 0.05% | 0.18% | 0.38% |
| 2021-01-13 | 29.9 | 790 | 1 | 0 | 0 | 0 | 1.73% | 0.0% | 9 | -87.95% | 0.01% | 0.15% | 0.33% |
| 2021-01-12 | 29.8 | 789 | -4 | 0 | 0 | 0 | 1.73% | -0.57% | 76 | 4.25% | 0.04% | 0.16% | 0.34% |
| 2021-01-11 | 29.7 | 793 | 3 | 0 | 0 | 0 | 1.74% | 0.58% | 73 | 6.76% | 0.04% | 0.14% | 0.31% |
| 2021-01-08 | 30.15 | 790 | 15 | 0 | 0 | 0 | 1.73% | 1.76% | 68 | 61.7% | 0.04% | 0.12% | 0.28% |
| 2021-01-07 | 30.35 | 775 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 42 | 20.78% | 0.02% | 0.1% | 0.26% |
| 2021-01-06 | 29.7 | 775 | 12 | 0 | 0 | 0 | 1.7% | 1.8% | 35 | 2.98% | 0.02% | 0.09% | 0.24% |
| 2021-01-05 | 29.35 | 763 | -14 | 0 | 0 | 0 | 1.67% | -1.76% | 34 | -20.93% | 0.02% | 0.08% | 0.25% |
| 2021-01-04 | 29.4 | 777 | -31 | 0 | 0 | 0 | 1.7% | -3.95% | 43 | 34.11% | 0.02% | 0.07% | 0.37% |
| 2020-12-31 | 29.8 | 808 | -1 | 0 | 0 | 0 | 1.77% | 0.0% | 32 | 99.92% | 0.02% | 0.05% | 0.35% |
| 2020-12-30 | 29.8 | 809 | 1 | 0 | 0 | 0 | 1.77% | 0.0% | 16 | -42.3% | 0.01% | 0.04% | 0.34% |
| 2020-12-29 | 29.5 | 808 | -11 | 0 | 0 | 0 | 1.77% | -1.67% | 27 | 85.23% | 0.02% | 0.05% | 0.35% |
| 2020-12-28 | 29.9 | 819 | -1 | 0 | 0 | 0 | 1.8% | 0.0% | 15 | 150.1% | 0.01% | 0.04% | 0.45% |
| 2020-12-25 | 30.0 | 820 | -1 | 0 | 0 | 0 | 1.8% | 0.0% | 6 | -59.74% | 0.0% | 0.05% | 0.48% |
| 2020-12-24 | 29.95 | 821 | 4 | 0 | 0 | 0 | 1.8% | 0.56% | 14 | -32.15% | 0.01% | 0.06% | 0.49% |
| 2020-12-23 | 30.0 | 817 | 5 | 0 | 0 | 0 | 1.79% | 0.56% | 21 | 1.32% | 0.01% | 0.05% | 0.49% |
| 2020-12-22 | 29.7 | 812 | -7 | 0 | 0 | 0 | 1.78% | -1.11% | 21 | -27.77% | 0.01% | 0.05% | 0.48% |
| 2020-12-21 | 29.85 | 819 | -6 | 0 | 0 | 0 | 1.8% | -0.55% | 30 | 66.74% | 0.02% | 0.05% | 0.48% |
| 2020-12-18 | 30.1 | 825 | -7 | 0 | 0 | 0 | 1.81% | -0.55% | 18 | 157.14% | 0.01% | 0.05% | 0.47% |
| 2020-12-17 | 30.85 | 832 | -3 | 0 | 0 | 0 | 1.82% | -0.55% | 7 | -7.43% | 0.0% | 0.05% | 0.47% |
| 2020-12-16 | 30.85 | 835 | -1 | 0 | 0 | 0 | 1.83% | 0.0% | 7 | -74.14% | 0.0% | 0.06% | 0.48% |
| 2020-12-15 | 30.6 | 836 | -10 | 0 | 0 | 0 | 1.83% | -1.08% | 29 | -2.45% | 0.02% | 0.06% | 0.55% |
| 2020-12-14 | 31.05 | 846 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 29 | 66.53% | 0.02% | 0.07% | 0.56% |
| 2020-12-11 | 31.15 | 846 | 2 | 0 | 0 | 0 | 1.85% | 0.0% | 18 | -18.2% | 0.01% | 0.2% | 0.57% |
| 2020-12-10 | 31.5 | 844 | -9 | 0 | 0 | 0 | 1.85% | -1.07% | 22 | 65.97% | 0.01% | 0.19% | 0.62% |
| 2020-12-09 | 32.0 | 853 | -22 | 0 | 0 | 0 | 1.87% | -2.6% | 13 | -69.51% | 0.01% | 0.18% | 0.62% |
| 2020-12-08 | 31.6 | 875 | -45 | 0 | 0 | 0 | 1.92% | -4.95% | 43 | -83.49% | 0.02% | 0.2% | 0.61% |
| 2020-12-07 | 32.4 | 920 | 61 | 0 | 0 | 0 | 2.02% | 7.45% | 263 | 4290.12% | 0.14% | 0.29% | 0.59% |
| 2020-12-04 | 31.45 | 859 | 3 | 0 | 0 | 0 | 1.88% | 0.0% | 6 | -45.45% | 0.0% | 0.18% | 0.45% |
| 2020-12-03 | 31.6 | 856 | -15 | 0 | 0 | 0 | 1.88% | -1.57% | 11 | -70.51% | 0.01% | 0.19% | 0.45% |
| 2020-12-02 | 31.95 | 871 | 21 | 0 | 0 | 0 | 1.91% | 2.69% | 37 | -81.98% | 0.02% | 0.19% | 0.45% |
| 2020-11-30 | 32.15 | 850 | 14 | 0 | 0 | 0 | 1.86% | 1.64% | 207 | 192.51% | 0.11% | 0.17% | 0.44% |
| 2020-11-27 | 30.9 | 836 | 1 | 0 | 0 | 0 | 1.83% | 0.0% | 70 | 315.62% | 0.04% | 0.07% | 0.32% |
| 2020-11-26 | 30.75 | 835 | 2 | 0 | 0 | 0 | 1.83% | 0.0% | 17 | 29.75% | 0.01% | 0.04% | 0.29% |
| 2020-11-25 | 30.75 | 833 | -1 | 0 | 0 | 0 | 1.83% | 0.0% | 13 | 60.14% | 0.01% | 0.04% | 0.3% |
| 2020-11-24 | 30.8 | 834 | 2 | 0 | 0 | 0 | 1.83% | 0.55% | 8 | -45.35% | 0.0% | 0.04% | 0.3% |
| 2020-11-23 | 31.0 | 832 | -2 | 0 | 0 | 0 | 1.82% | -0.55% | 15 | -38.96% | 0.01% | 0.12% | 0.3% |
| 2020-11-20 | 30.7 | 834 | 1 | 0 | 0 | 0 | 1.83% | 0.0% | 24 | 89.03% | 0.01% | 0.14% | 0.3% |
| 2020-11-19 | 31.15 | 833 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 13 | -38.1% | 0.01% | 0.14% | 0.29% |
| 2020-11-18 | 31.45 | 833 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 21 | -84.92% | 0.01% | 0.2% | 0.29% |
| 2020-11-17 | 31.6 | 833 | -43 | 0 | 0 | 0 | 1.83% | -4.69% | 139 | 159.93% | 0.08% | 0.2% | 0.28% |
| 2020-11-16 | 31.5 | 876 | -6 | 0 | 0 | 0 | 1.92% | -0.52% | 53 | 46.72% | 0.03% | 0.12% | 0.21% |
| 2020-11-13 | 31.2 | 882 | -8 | 0 | 0 | 0 | 1.93% | -1.03% | 36 | -69.76% | 0.02% | 0.1% | 0.19% |
| 2020-11-12 | 32.0 | 890 | 13 | 0 | 0 | 0 | 1.95% | 1.56% | 120 | 773.18% | 0.07% | 0.08% | 0.17% |
| 2020-11-11 | 29.8 | 877 | 2 | 0 | 0 | 0 | 1.92% | 0.0% | 13 | 360.97% | 0.01% | 0.02% | 0.11% |
| 2020-11-10 | 29.7 | 875 | 1 | 0 | 0 | 0 | 1.92% | 0.0% | 3 | -63.42% | 0.0% | 0.02% | 0.11% |
| 2020-11-09 | 29.95 | 874 | 5 | 0 | 0 | 0 | 1.92% | 1.05% | 8 | 36.68% | 0.0% | 0.02% | 0.11% |
| 2020-11-06 | 29.65 | 869 | 1 | 0 | 0 | 0 | 1.9% | 0.0% | 6 | -40.0% | 0.0% | 0.02% | 0.12% |
| 2020-11-05 | 29.4 | 868 | 1 | 0 | 0 | 0 | 1.9% | 0.0% | 10 | 100.0% | 0.01% | 0.02% | 0.11% |
| 2020-11-03 | 30.0 | 867 | 1 | 0 | 0 | 0 | 1.9% | 0.0% | 5 | -50.0% | 0.0% | 0.03% | 0.11% |
| 2020-11-02 | 30.1 | 866 | 2 | 0 | 0 | 0 | 1.9% | 0.53% | 10 | 233.33% | 0.01% | 0.03% | 0.11% |
| 2020-10-30 | 30.2 | 864 | 2 | 0 | 0 | 0 | 1.89% | 0.0% | 3 | -81.26% | 0.0% | 0.04% | 0.12% |
| 2020-10-29 | 30.35 | 862 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 16 | -30.4% | 0.01% | 0.04% | 0.14% |
| 2020-10-28 | 29.7 | 862 | 7 | 0 | 0 | 0 | 1.89% | 1.07% | 23 | 109.09% | 0.01% | 0.04% | 0.16% |
| 2020-10-27 | 29.8 | 855 | 5 | 0 | 0 | 0 | 1.87% | 0.54% | 11 | -18.2% | 0.01% | 0.03% | 0.16% |
| 2020-10-26 | 29.8 | 850 | -1 | 0 | 0 | 0 | 1.86% | -0.53% | 13 | -15.95% | 0.01% | 0.03% | 0.16% |
| 2020-10-23 | 29.8 | 851 | 2 | 0 | 0 | 0 | 1.87% | 0.54% | 16 | 60.0% | 0.01% | 0.02% | 0.16% |
| 2020-10-22 | 29.7 | 849 | -2 | 0 | 0 | 0 | 1.86% | -0.53% | 10 | -9.09% | 0.01% | 0.02% | 0.15% |
| 2020-10-21 | 29.15 | 851 | 3 | 0 | 0 | 0 | 1.87% | 0.54% | 11 | 450.0% | 0.01% | 0.02% | 0.16% |
| 2020-10-20 | 29.85 | 848 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 2 | -64.11% | 0.0% | 0.03% | 0.16% |
| 2020-10-15 | 29.9 | 848 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 5 | -63.65% | 0.0% | 0.03% | 0.17% |
| 2020-10-14 | 30.15 | 848 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 15 | 411.03% | 0.01% | 0.03% | 0.18% |
| 2020-10-13 | 30.0 | 848 | -20 | 0 | 0 | 0 | 1.86% | -2.11% | 3 | -87.5% | 0.0% | 0.03% | 0.19% |
| 2020-10-12 | 30.0 | 868 | 2 | 0 | 0 | 0 | 1.9% | 0.0% | 24 | 500.0% | 0.01% | 0.03% | 0.2% |
| 2020-10-08 | 30.15 | 866 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 4 | -33.33% | 0.0% | 0.02% | 0.21% |
| 2020-10-07 | 30.25 | 866 | 3 | 0 | 0 | 0 | 1.9% | 0.53% | 6 | -67.03% | 0.0% | 0.02% | 0.21% |
| 2020-10-06 | 30.55 | 863 | -3 | 0 | 0 | 0 | 1.89% | -0.53% | 18 | 463.12% | 0.01% | 0.03% | 0.23% |
| 2020-10-05 | 30.1 | 866 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 3 | 51.95% | 0.0% | 0.05% | 0.23% |
| 2020-09-30 | 30.0 | 866 | 1 | 0 | 0 | 0 | 1.9% | 0.0% | 2 | -64.55% | 0.0% | 0.07% | 0.25% |
| 2020-09-29 | 30.2 | 865 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 6 | -65.25% | 0.0% | 0.08% | 0.26% |
| 2020-09-28 | 30.0 | 865 | -4 | 0 | 0 | 0 | 1.9% | 0.0% | 17 | -68.66% | 0.01% | 0.08% | 0.27% |
| 2020-09-25 | 28.8 | 869 | -8 | 0 | 0 | 0 | 1.9% | -1.04% | 55 | 25.23% | 0.03% | 0.08% | 0.27% |
| 2020-09-24 | 29.4 | 877 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 44 | 131.46% | 0.02% | 0.05% | 0.26% |
| 2020-09-23 | 30.55 | 877 | -2 | 0 | 0 | 0 | 1.92% | -0.52% | 19 | 107.62% | 0.01% | 0.04% | 0.26% |
| 2020-09-22 | 31.1 | 879 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 9 | -54.22% | 0.01% | 0.04% | 0.27% |
| 2020-09-21 | 31.4 | 879 | 1 | 0 | 0 | 0 | 1.93% | 0.52% | 20 | 225.73% | 0.01% | 0.04% | 0.31% |
| 2020-09-18 | 32.1 | 878 | 1 | 0 | 0 | 0 | 1.92% | 0.0% | 6 | -69.98% | 0.0% | 0.04% | 0.31% |
| 2020-09-17 | 31.85 | 877 | -8 | 0 | 0 | 0 | 1.92% | -1.03% | 20 | 75.74% | 0.01% | 0.06% | 0.34% |
| 2020-09-16 | 31.65 | 885 | 1 | 0 | 0 | 0 | 1.94% | 0.0% | 11 | -4.72% | 0.01% | 0.06% | 0.43% |
| 2020-09-15 | 31.65 | 884 | 1 | 0 | 0 | 0 | 1.94% | 0.0% | 12 | -56.38% | 0.01% | 0.08% | 0.47% |
| 2020-09-14 | 31.55 | 883 | -1 | 0 | 0 | 0 | 1.94% | 0.0% | 28 | -37.78% | 0.02% | 0.08% | 0.5% |
| 2020-09-11 | 31.15 | 884 | 884 | 0 | 0 | 0 | 1.94% | N/A | 45 | 114.29% | 0.02% | 0.08% | 0.53% |
| 2020-09-10 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -41.67% | 0.01% | 0.07% | 0.64% |
| 2020-09-09 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 308.45% | 0.02% | 0.07% | 0.83% |
| 2020-09-08 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -74.29% | 0.0% | 0.07% | 0.94% |
| 2020-09-07 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 51.89% | 0.02% | 0.08% | 1.13% |
| 2020-09-04 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -29.46% | 0.01% | 0.07% | 1.25% |
| 2020-09-03 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 14.27% | 0.02% | 0.07% | 1.3% |
| 2020-09-02 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -4.14% | 0.02% | 0.08% | 1.5% |
| 2020-09-01 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 53.75% | 0.02% | 0.09% | 1.5% |
| 2020-08-31 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -6.02% | 0.01% | 0.12% | N/A |
| 2020-08-28 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -60.36% | 0.01% | 0.12% | N/A |
| 2020-08-27 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 13.33% | 0.03% | 0.13% | N/A |
| 2020-08-26 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -41.56% | 0.02% | 0.21% | N/A |
| 2020-08-25 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 185.17% | 0.04% | 0.23% | N/A |
| 2020-08-24 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -41.3% | 0.01% | 0.23% | N/A |
| 2020-08-21 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -75.92% | 0.03% | 0.25% | N/A |
| 2020-08-20 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 139.0% | 0.1% | 0.37% | N/A |
| 2020-08-19 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 13.22% | 0.04% | 0.47% | N/A |
| 2020-08-18 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -8.33% | 0.04% | 0.55% | N/A |
| 2020-08-17 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -70.04% | 0.04% | 0.7% | N/A |
| 2020-08-14 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -30.73% | 0.14% | 0.8% | N/A |
| 2020-08-13 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 57.87% | 0.2% | 0.72% | N/A |
| 2020-08-12 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -31.96% | 0.13% | 0.74% | N/A |
| 2020-08-11 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 38.38% | 0.19% | 0.63% | N/A |
| 2020-08-10 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 120.88% | 0.14% | N/A | N/A |
| 2020-08-07 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -72.3% | 0.06% | N/A | N/A |
| 2020-08-06 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 1113.35% | 0.22% | N/A | N/A |
| 2020-08-05 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -53.5% | 0.02% | N/A | N/A |
| 2020-08-04 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -31.77% | N/A | N/A | N/A |
| 2020-08-03 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 212.91% | N/A | N/A | N/A |
| 2020-07-31 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -28.09% | N/A | N/A | N/A |
| 2020-07-30 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -3.87% | N/A | N/A | N/A |
| 2020-07-29 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -38.77% | N/A | N/A | N/A |
| 2020-07-28 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -44.43% | N/A | N/A | N/A |
| 2020-07-27 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -63.03% | N/A | N/A | N/A |
| 2020-07-24 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -23.42% | N/A | N/A | N/A |
| 2020-07-23 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 636.58% | N/A | N/A | N/A |
| 2020-07-22 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -2.9% | N/A | N/A | N/A |
| 2020-07-21 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 272.29% | N/A | N/A | N/A |
| 2020-07-20 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -70.04% | N/A | N/A | N/A |
| 2020-07-17 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -49.87% | N/A | N/A | N/A |
| 2020-07-16 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -28.46% | N/A | N/A | N/A |
| 2020-07-15 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 139.91% | N/A | N/A | N/A |
| 2020-07-14 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 2.35% | N/A | N/A | N/A |
| 2020-07-13 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -52.76% | N/A | N/A | N/A |
| 2020-07-10 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 65.94% | N/A | N/A | N/A |
| 2020-07-09 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -46.22% | N/A | N/A | N/A |
| 2020-07-08 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -50.58% | N/A | N/A | N/A |
| 2020-07-07 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -40.1% | N/A | N/A | N/A |
| 2020-07-06 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 579 | 225.31% | N/A | N/A | N/A |
| 2020-07-03 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 104.96% | N/A | N/A | N/A |
| 2020-07-02 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 93.2% | N/A | N/A | N/A |
| 2020-07-01 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -17.14% | N/A | N/A | N/A |
| 2020-06-30 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 55.72% | N/A | N/A | N/A |
| 2020-06-29 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -1.64% | N/A | N/A | N/A |
| 2020-06-24 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -30.45% | N/A | N/A | N/A |
| 2020-06-23 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 37.84% | N/A | N/A | N/A |
| 2020-06-22 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 5.71% | N/A | N/A | N/A |
| 2020-06-19 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 9.38% | N/A | N/A | N/A |
| 2020-06-18 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -34.72% | N/A | N/A | N/A |
| 2020-06-17 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 25.68% | N/A | N/A | N/A |
| 2020-06-16 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 30.0% | N/A | N/A | N/A |
| 2020-06-15 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -72.97% | N/A | N/A | N/A |
| 2020-06-12 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 8.83% | N/A | N/A | N/A |
| 2020-06-11 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 7.37% | N/A | N/A | N/A |
| 2020-06-10 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 58.33% | N/A | N/A | N/A |
| 2020-06-09 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -39.61% | N/A | N/A | N/A |
| 2020-06-08 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -2.63% | N/A | N/A | N/A |
| 2020-06-05 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -78.79% | N/A | N/A | N/A |
| 2020-06-04 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -19.66% | N/A | N/A | N/A |
| 2020-06-03 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 1009.0% | N/A | N/A | N/A |
| 2020-06-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -3.57% | N/A | N/A | N/A |
| 2020-06-01 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 46.41% | N/A | N/A | N/A |
| 2020-05-29 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 12.5% | N/A | N/A | N/A |
| 2020-05-28 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -16.17% | N/A | N/A | N/A |
| 2020-05-27 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -68.8% | N/A | N/A | N/A |
| 2020-05-26 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 299.99% | N/A | N/A | N/A |
| 2020-05-25 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -61.9% | N/A | N/A | N/A |
| 2020-05-22 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 104.06% | N/A | N/A | N/A |
| 2020-05-21 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -32.81% | N/A | N/A | N/A |
| 2020-05-20 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 51.01% | N/A | N/A | N/A |
| 2020-05-19 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -43.56% | N/A | N/A | N/A |
| 2020-05-18 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -39.74% | N/A | N/A | N/A |
| 2020-05-15 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -31.55% | N/A | N/A | N/A |
| 2020-05-14 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 221.81% | N/A | N/A | N/A |
| 2020-05-13 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 14.35% | N/A | N/A | N/A |
| 2020-05-12 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -72.12% | N/A | N/A | N/A |
| 2020-05-11 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -54.48% | N/A | N/A | N/A |
| 2020-05-08 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 138.35% | N/A | N/A | N/A |
| 2020-05-07 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 97.79% | N/A | N/A | N/A |
| 2020-05-06 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -21.95% | N/A | N/A | N/A |
| 2020-05-05 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -16.57% | N/A | N/A | N/A |
| 2020-05-04 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -47.01% | N/A | N/A | N/A |
| 2020-04-30 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -25.08% | N/A | N/A | N/A |
| 2020-04-29 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -59.56% | N/A | N/A | N/A |
| 2020-04-28 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | 352.38% | N/A | N/A | N/A |
| 2020-04-27 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 47.83% | N/A | N/A | N/A |
| 2020-04-24 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -39.79% | N/A | N/A | N/A |
| 2020-04-23 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -18.72% | N/A | N/A | N/A |
| 2020-04-22 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 18.27% | N/A | N/A | N/A |
| 2020-04-21 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -37.87% | N/A | N/A | N/A |
| 2020-04-20 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -67.94% | N/A | N/A | N/A |
| 2020-04-17 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | 233.7% | N/A | N/A | N/A |
| 2020-04-16 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 45.59% | N/A | N/A | N/A |
| 2020-04-15 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -9.15% | N/A | N/A | N/A |
| 2020-04-14 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -50.98% | N/A | N/A | N/A |
| 2020-04-13 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 57.74% | N/A | N/A | N/A |
| 2020-04-10 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 70.94% | N/A | N/A | N/A |
| 2020-04-09 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -35.96% | N/A | N/A | N/A |
| 2020-04-08 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -42.62% | N/A | N/A | N/A |
| 2020-04-07 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | 260.26% | N/A | N/A | N/A |
| 2020-04-06 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -34.47% | N/A | N/A | N/A |
| 2020-04-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -49.46% | N/A | N/A | N/A |
| 2020-03-31 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -33.18% | N/A | N/A | N/A |
| 2020-03-30 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | -30.87% | N/A | N/A | N/A |
| 2020-03-27 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | -74.11% | N/A | N/A | N/A |
| 2020-03-26 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3261 | -35.37% | N/A | N/A | N/A |
| 2020-03-25 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5046 | 229.81% | N/A | N/A | N/A |
| 2020-03-24 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1530 | 1277.14% | N/A | N/A | N/A |
| 2020-03-23 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -71.75% | N/A | N/A | N/A |
| 2020-03-20 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | -78.3% | N/A | N/A | N/A |
| 2020-03-19 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1812 | -2.18% | N/A | N/A | N/A |
| 2020-03-18 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1853 | 38.55% | N/A | N/A | N/A |
| 2020-03-17 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1337 | 1123.3% | N/A | N/A | N/A |
| 2020-03-16 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -7.83% | N/A | N/A | N/A |
| 2020-03-13 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -31.59% | N/A | N/A | N/A |
| 2020-03-12 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 215.27% | N/A | N/A | N/A |
| 2020-03-11 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -16.67% | N/A | N/A | N/A |
| 2020-03-10 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -41.08% | N/A | N/A | N/A |
| 2020-03-09 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -5.07% | N/A | N/A | N/A |
| 2020-03-06 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 78.79% | N/A | N/A | N/A |
| 2020-03-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -77.28% | N/A | N/A | N/A |
| 2020-03-04 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 836.97% | N/A | N/A | N/A |
| 2020-03-03 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -64.77% | N/A | N/A | N/A |
| 2020-03-02 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -42.11% | N/A | N/A | N/A |
| 2020-02-27 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -33.73% | N/A | N/A | N/A |
| 2020-02-26 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 1664.62% | N/A | N/A | N/A |
| 2020-02-25 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -75.62% | N/A | N/A | N/A |
| 2020-02-24 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -39.26% | N/A | N/A | N/A |
| 2020-02-21 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 81.26% | N/A | N/A | N/A |
| 2020-02-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -47.35% | N/A | N/A | N/A |
| 2020-02-19 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 79.69% | N/A | N/A | N/A |
| 2020-02-18 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 184.44% | N/A | N/A | N/A |
| 2020-02-17 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -84.77% | N/A | N/A | N/A |
| 2020-02-14 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 37.44% | N/A | N/A | N/A |
| 2020-02-13 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 100.0% | N/A | N/A | N/A |
| 2020-02-12 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 152.93% | N/A | N/A | N/A |
| 2020-02-11 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -32.0% | N/A | N/A | N/A |
| 2020-02-10 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -30.56% | N/A | N/A | N/A |
| 2020-02-07 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 43.99% | N/A | N/A | N/A |
| 2020-02-06 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 56.26% | N/A | N/A | N/A |
| 2020-02-05 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -87.4% | N/A | N/A | N/A |
| 2020-02-04 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 179.12% | N/A | N/A | N/A |
| 2020-02-03 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -14.15% | N/A | N/A | N/A |
| 2020-01-31 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -47.0% | N/A | N/A | N/A |
| 2020-01-30 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -5.13% | N/A | N/A | N/A |
| 2020-01-20 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -7.95% | N/A | N/A | N/A |
| 2020-01-17 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 186.25% | N/A | N/A | N/A |
| 2020-01-16 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -29.82% | N/A | N/A | N/A |
| 2020-01-15 | 44.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -58.7% | N/A | N/A | N/A |
| 2020-01-14 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 85.16% | N/A | N/A | N/A |
| 2020-01-13 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 42.51% | N/A | N/A | N/A |
| 2020-01-10 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -73.45% | N/A | N/A | N/A |
| 2020-01-09 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 169.86% | N/A | N/A | N/A |
| 2020-01-08 | 47.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 107.97% | N/A | N/A | N/A |
| 2020-01-07 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 21.04% | N/A | N/A | N/A |
| 2020-01-06 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -55.38% | N/A | N/A | N/A |
| 2020-01-03 | 47.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 32.65% | N/A | N/A | N/A |
| 2020-01-02 | 47.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -38.2% | N/A | N/A | N/A |
| 2019-12-31 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 44.15% | N/A | N/A | N/A |
| 2019-12-30 | 48.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | N/A | N/A | N/A | N/A |
