6226 光鼎 (上市) - LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.6 | 4515 | 1 | 15 | 0 | 0.33% | 15.49% | 0.06% | 171 | 14.96% | 0.15% | 0.95% | 8.72% |
| 2022-12-26 | 10.5 | 4514 | 11 | 15 | 1 | 0.33% | 15.48% | 0.19% | 149 | -43.76% | 0.13% | 1.23% | 15.44% |
| 2022-12-23 | 10.5 | 4503 | -55 | 14 | 0 | 0.31% | 15.45% | -1.15% | 265 | 5.03% | 0.23% | 1.44% | 20.33% |
| 2022-12-22 | 10.7 | 4558 | 14 | 14 | 0 | 0.31% | 15.63% | 0.26% | 252 | -7.15% | 0.22% | 1.58% | 21.41% |
| 2022-12-21 | 10.55 | 4544 | -50 | 14 | 0 | 0.31% | 15.59% | -1.08% | 271 | -44.65% | 0.23% | 1.7% | 21.35% |
| 2022-12-20 | 10.5 | 4594 | 0 | 14 | -1 | 0.3% | 15.76% | 0.0% | 491 | 24.34% | 0.42% | 1.64% | 21.37% |
| 2022-12-19 | 10.85 | 4594 | -26 | 15 | 0 | 0.33% | 15.76% | -0.57% | 395 | -9.03% | 0.34% | 1.57% | 21.22% |
| 2022-12-16 | 11.0 | 4620 | 11 | 15 | -1 | 0.32% | 15.85% | 0.25% | 434 | 10.92% | 0.37% | 1.49% | 20.99% |
| 2022-12-15 | 11.25 | 4609 | -1 | 16 | 0 | 0.35% | 15.81% | 0.0% | 391 | 97.9% | 0.34% | 1.41% | 20.87% |
| 2022-12-14 | 11.1 | 4610 | -15 | 16 | 0 | 0.35% | 15.81% | -0.32% | 197 | -52.46% | 0.17% | 1.51% | 21.1% |
| 2022-12-13 | 11.1 | 4625 | 0 | 16 | 0 | 0.35% | 15.86% | 0.0% | 416 | 42.29% | 0.36% | 2.05% | 21.24% |
| 2022-12-12 | 11.25 | 4625 | 3 | 16 | 1 | 0.35% | 15.86% | 0.06% | 292 | -16.51% | 0.25% | 2.15% | 21.09% |
| 2022-12-09 | 11.2 | 4622 | 6 | 15 | 0 | 0.32% | 15.85% | 0.13% | 350 | -30.1% | 0.3% | 2.5% | 21.05% |
| 2022-12-08 | 11.3 | 4616 | -13 | 15 | -3 | 0.32% | 15.83% | -0.31% | 501 | -39.98% | 0.43% | 2.7% | 21.16% |
| 2022-12-07 | 11.3 | 4629 | -7 | 18 | 1 | 0.39% | 15.88% | -0.13% | 834 | 59.02% | 0.72% | 3.36% | 21.05% |
| 2022-12-06 | 11.45 | 4636 | 19 | 17 | -14 | 0.37% | 15.9% | 0.38% | 525 | -25.88% | 0.45% | 4.08% | 20.76% |
| 2022-12-05 | 11.5 | 4617 | -54 | 31 | 0 | 0.67% | 15.84% | -1.12% | 708 | 22.31% | 0.61% | 10.49% | 20.6% |
| 2022-12-02 | 11.55 | 4671 | -29 | 31 | 0 | 0.66% | 16.02% | -0.62% | 579 | -54.55% | 0.5% | 14.9% | 20.27% |
| 2022-12-01 | 11.6 | 4700 | -33 | 31 | -5 | 0.66% | 16.12% | -0.68% | 1274 | -23.74% | 1.09% | 15.71% | 20.1% |
| 2022-11-30 | 11.4 | 4733 | -62 | 36 | -2 | 0.76% | 16.23% | -1.34% | 1671 | -79.12% | 1.43% | 14.78% | 19.22% |
| 2022-11-29 | 11.45 | 4795 | 196 | 38 | -21 | 0.79% | 16.45% | 4.31% | 8002 | 36.84% | 6.86% | 13.59% | 18.01% |
| 2022-11-28 | 11.8 | 4599 | 54 | 59 | 31 | 1.28% | 15.77% | 1.15% | 5848 | 284.23% | 5.02% | 7.0% | 11.42% |
| 2022-11-25 | 11.3 | 4545 | -33 | 28 | 14 | 0.62% | 15.59% | -0.7% | 1522 | 715.37% | 1.31% | 2.1% | 6.87% |
| 2022-11-24 | 10.3 | 4578 | -18 | 14 | 0 | 0.31% | 15.7% | -0.38% | 186 | -35.24% | 0.16% | 1.05% | 5.78% |
| 2022-11-23 | 10.3 | 4596 | 5 | 14 | 0 | 0.3% | 15.76% | 0.06% | 288 | -10.05% | 0.25% | 1.45% | 5.95% |
| 2022-11-22 | 10.25 | 4591 | 9 | 14 | 0 | 0.3% | 15.75% | 0.19% | 320 | 149.82% | 0.27% | 1.51% | 6.09% |
| 2022-11-21 | 10.35 | 4582 | -5 | 14 | 0 | 0.31% | 15.72% | -0.06% | 128 | -56.86% | 0.11% | 1.45% | 6.09% |
| 2022-11-18 | 10.4 | 4587 | 5 | 14 | 0 | 0.31% | 15.73% | 0.06% | 297 | -54.96% | 0.26% | 1.55% | 6.37% |
| 2022-11-17 | 10.6 | 4582 | -12 | 14 | 0 | 0.31% | 15.72% | -0.25% | 660 | 84.36% | 0.57% | 1.7% | 6.33% |
| 2022-11-16 | 10.3 | 4594 | -18 | 14 | 0 | 0.3% | 15.76% | -0.38% | 358 | 48.25% | 0.31% | 1.46% | 6.09% |
| 2022-11-15 | 10.45 | 4612 | 10 | 14 | 0 | 0.3% | 15.82% | 0.19% | 241 | -3.12% | 0.21% | 1.58% | 6.02% |
| 2022-11-14 | 10.45 | 4602 | 1 | 14 | 0 | 0.3% | 15.79% | 0.06% | 249 | -47.28% | 0.21% | 1.66% | 6.11% |
| 2022-11-11 | 10.25 | 4601 | 24 | 14 | 0 | 0.3% | 15.78% | 0.51% | 472 | 24.79% | 0.41% | 1.72% | 6.36% |
| 2022-11-10 | 10.35 | 4577 | -1 | 14 | 0 | 0.31% | 15.7% | 0.0% | 379 | -23.36% | 0.33% | 1.64% | 6.51% |
| 2022-11-09 | 10.4 | 4578 | -3 | 14 | 0 | 0.31% | 15.7% | -0.06% | 494 | 46.68% | 0.42% | 1.53% | 7.36% |
| 2022-11-08 | 10.35 | 4581 | 1 | 14 | 0 | 0.31% | 15.71% | 0.0% | 337 | 5.62% | 0.29% | 1.33% | 7.54% |
| 2022-11-07 | 10.5 | 4580 | 3 | 14 | 0 | 0.31% | 15.71% | 0.06% | 319 | -16.24% | 0.27% | 1.32% | 7.74% |
| 2022-11-04 | 10.45 | 4577 | 44 | 14 | -21 | 0.31% | 15.7% | 0.96% | 381 | 54.75% | 0.33% | 1.5% | 7.62% |
| 2022-11-03 | 10.3 | 4533 | -11 | 35 | 0 | 0.77% | 15.55% | -0.26% | 246 | -7.01% | 0.21% | 1.39% | 7.5% |
| 2022-11-02 | 10.25 | 4544 | -35 | 35 | 0 | 0.77% | 15.59% | -0.76% | 264 | -18.42% | 0.23% | 1.51% | 7.84% |
| 2022-11-01 | 10.1 | 4579 | 36 | 35 | 0 | 0.76% | 15.71% | 0.83% | 324 | -38.4% | 0.28% | 1.67% | 8.01% |
| 2022-10-31 | 9.92 | 4543 | -39 | 35 | 0 | 0.77% | 15.58% | -0.89% | 527 | 107.35% | 0.45% | 1.67% | 7.97% |
| 2022-10-28 | 9.61 | 4582 | 7 | 35 | -2 | 0.76% | 15.72% | 0.19% | 254 | -34.94% | 0.22% | 1.6% | 8.02% |
| 2022-10-27 | 9.88 | 4575 | -17 | 37 | 2 | 0.81% | 15.69% | -0.38% | 390 | -13.87% | 0.34% | 1.6% | 8.48% |
| 2022-10-26 | 9.46 | 4592 | -2 | 35 | 0 | 0.76% | 15.75% | -0.06% | 453 | 41.66% | 0.39% | 1.59% | 9.32% |
| 2022-10-25 | 9.62 | 4594 | 15 | 35 | -5 | 0.76% | 15.76% | 0.32% | 320 | -28.75% | 0.27% | 1.44% | 9.72% |
| 2022-10-24 | 9.72 | 4579 | -58 | 40 | 15 | 0.87% | 15.71% | -1.26% | 449 | 81.69% | 0.39% | 1.46% | 10.46% |
| 2022-10-21 | 9.6 | 4637 | 16 | 25 | 0 | 0.54% | 15.91% | 0.38% | 247 | -34.83% | 0.21% | 1.54% | 10.7% |
| 2022-10-20 | 9.8 | 4621 | -236 | 25 | -3 | 0.54% | 15.85% | -4.86% | 379 | 34.46% | 0.33% | 1.89% | 10.97% |
| 2022-10-19 | 9.93 | 4857 | -23 | 28 | -1 | 0.58% | 16.66% | -0.48% | 282 | -18.39% | 0.24% | 2.73% | 11.16% |
| 2022-10-18 | 10.0 | 4880 | -18 | 29 | -1 | 0.59% | 16.74% | -0.36% | 345 | -36.15% | 0.3% | 3.1% | 11.39% |
| 2022-10-17 | 10.05 | 4898 | -3 | 30 | 1 | 0.61% | 16.8% | -0.06% | 541 | -16.29% | 0.46% | 3.29% | 11.91% |
| 2022-10-14 | 10.05 | 4901 | -68 | 29 | -1 | 0.59% | 16.81% | -1.47% | 647 | -52.72% | 0.56% | 2.98% | 12.52% |
| 2022-10-13 | 9.57 | 4969 | -62 | 30 | -4 | 0.6% | 17.06% | -1.22% | 1368 | 94.52% | 1.17% | 2.63% | 16.79% |
| 2022-10-12 | 10.2 | 5031 | -23 | 34 | -1 | 0.68% | 17.27% | -0.46% | 703 | 22.75% | 0.6% | 2.01% | 16.01% |
| 2022-10-11 | 10.05 | 5054 | -19 | 35 | -4 | 0.69% | 17.35% | -0.34% | 573 | 218.08% | 0.49% | 1.8% | 15.81% |
| 2022-10-07 | 10.6 | 5073 | -4 | 39 | 2 | 0.77% | 17.41% | -0.11% | 180 | -23.85% | 0.15% | 1.55% | 16.18% |
| 2022-10-06 | 10.65 | 5077 | -3 | 37 | 0 | 0.73% | 17.43% | -0.06% | 236 | -63.4% | 0.2% | 1.89% | 16.41% |
| 2022-10-05 | 10.7 | 5080 | 24 | 37 | -1 | 0.73% | 17.44% | 0.52% | 646 | 39.64% | 0.56% | 2.36% | 16.7% |
| 2022-10-04 | 10.7 | 5056 | -37 | 38 | -7 | 0.75% | 17.35% | -0.74% | 463 | 65.9% | 0.4% | 2.99% | 17.02% |
| 2022-10-03 | 10.5 | 5093 | -7 | 45 | 2 | 0.88% | 17.48% | -0.17% | 279 | -52.05% | 0.24% | 3.38% | 17.57% |
| 2022-09-30 | 10.45 | 5100 | -3 | 43 | 3 | 0.84% | 17.51% | -0.06% | 582 | -25.71% | 0.5% | 4.16% | 17.81% |
| 2022-09-29 | 10.3 | 5103 | -85 | 40 | 9 | 0.78% | 17.52% | -1.63% | 783 | -42.93% | 0.67% | 4.28% | 17.92% |
| 2022-09-28 | 10.0 | 5188 | -54 | 31 | -8 | 0.6% | 17.81% | -1.0% | 1372 | 48.32% | 1.18% | 4.09% | 17.67% |
| 2022-09-27 | 10.65 | 5242 | -8 | 39 | 10 | 0.74% | 17.99% | -0.17% | 925 | -21.64% | 0.79% | 3.43% | 17.16% |
| 2022-09-26 | 10.35 | 5250 | -6 | 29 | 4 | 0.55% | 18.02% | -0.11% | 1181 | 64.07% | 1.01% | 3.11% | 18.04% |
| 2022-09-23 | 11.0 | 5256 | 25 | 25 | -3 | 0.48% | 18.04% | 0.5% | 719 | 27.27% | 0.62% | 2.91% | 17.66% |
| 2022-09-22 | 11.3 | 5231 | -9 | 28 | -26 | 0.54% | 17.95% | -0.22% | 565 | -5.45% | 0.49% | 3.36% | 17.77% |
| 2022-09-21 | 11.25 | 5240 | 0 | 54 | -6 | 1.03% | 17.99% | 0.0% | 598 | 7.47% | 0.51% | 7.71% | 17.98% |
| 2022-09-20 | 11.4 | 5240 | -78 | 60 | 1 | 1.15% | 17.99% | -1.42% | 556 | -41.22% | 0.48% | 7.59% | 18.1% |
| 2022-09-19 | 11.4 | 5318 | 2 | 59 | -5 | 1.11% | 18.25% | 0.0% | 946 | -24.26% | 0.81% | 7.51% | 18.61% |
| 2022-09-16 | 11.75 | 5316 | 106 | 64 | -3 | 1.2% | 18.25% | 2.07% | 1250 | -77.79% | 1.07% | 7.56% | 19.54% |
| 2022-09-15 | 12.05 | 5210 | 95 | 67 | 11 | 1.29% | 17.88% | 1.82% | 5629 | 1121.04% | 4.83% | 6.87% | 19.29% |
| 2022-09-14 | 11.9 | 5115 | -39 | 56 | 0 | 1.09% | 17.56% | -0.73% | 461 | 0.02% | 0.4% | 2.54% | 15.58% |
| 2022-09-13 | 11.95 | 5154 | 33 | 56 | 0 | 1.09% | 17.69% | 0.63% | 460 | -54.29% | 0.4% | 3.01% | 16.1% |
| 2022-09-12 | 12.0 | 5121 | 70 | 56 | -4 | 1.09% | 17.58% | 1.38% | 1008 | 125.49% | 0.87% | 3.56% | 16.76% |
| 2022-09-08 | 11.75 | 5051 | -90 | 60 | -2 | 1.19% | 17.34% | -1.76% | 447 | -23.05% | 0.38% | 3.18% | 16.94% |
| 2022-09-07 | 11.6 | 5141 | -21 | 62 | 3 | 1.21% | 17.65% | -0.4% | 581 | -42.56% | 0.5% | 3.4% | 17.67% |
| 2022-09-06 | 11.7 | 5162 | -17 | 59 | -11 | 1.14% | 17.72% | -0.34% | 1011 | -8.24% | 0.87% | 3.33% | 18.39% |
| 2022-09-05 | 11.85 | 5179 | -31 | 70 | 3 | 1.35% | 17.78% | -0.56% | 1102 | 95.36% | 0.95% | 3.13% | 20.0% |
| 2022-09-02 | 12.25 | 5210 | -18 | 67 | 2 | 1.29% | 17.88% | -0.33% | 564 | -20.03% | 0.48% | 3.86% | 20.61% |
| 2022-09-01 | 12.2 | 5228 | 29 | 65 | -3 | 1.24% | 17.94% | 0.5% | 705 | 41.62% | 0.61% | 4.0% | 22.41% |
| 2022-08-31 | 12.5 | 5199 | -36 | 68 | -7 | 1.31% | 17.85% | -0.67% | 498 | -35.6% | 0.43% | 4.13% | 23.16% |
| 2022-08-30 | 12.45 | 5235 | 2 | 75 | 11 | 1.43% | 17.97% | 0.06% | 773 | -60.36% | 0.66% | 4.4% | 23.71% |
| 2022-08-29 | 12.15 | 5233 | -181 | 64 | 41 | 1.22% | 17.96% | -3.34% | 1952 | 166.15% | 1.68% | 4.37% | 24.64% |
| 2022-08-26 | 12.9 | 5414 | 78 | 23 | -2 | 0.42% | 18.58% | 1.42% | 733 | -14.13% | 0.63% | 3.67% | 25.55% |
| 2022-08-25 | 12.8 | 5336 | -68 | 25 | 3 | 0.47% | 18.32% | -1.24% | 854 | 5.24% | 0.73% | 4.79% | 27.91% |
| 2022-08-24 | 12.85 | 5404 | 6 | 22 | 0 | 0.41% | 18.55% | 0.11% | 811 | 10.23% | 0.7% | 4.88% | 30.12% |
| 2022-08-23 | 12.9 | 5398 | 118 | 22 | -4 | 0.41% | 18.53% | 2.26% | 736 | -35.7% | 0.63% | 5.3% | 32.75% |
| 2022-08-22 | 13.1 | 5280 | 92 | 26 | 26 | 0.49% | 18.12% | 1.74% | 1145 | -43.61% | 0.98% | 5.59% | 33.69% |
| 2022-08-19 | 13.3 | 5188 | -228 | 0 | 0 | 0.0% | 17.81% | -4.2% | 2030 | 110.82% | 1.74% | 5.66% | 34.98% |
| 2022-08-18 | 13.0 | 5416 | 285 | 0 | 0 | 0.0% | 18.59% | 5.57% | 963 | -26.06% | 0.83% | 4.97% | 39.58% |
| 2022-08-17 | 12.85 | 5131 | 14 | 0 | -7 | 0.0% | 17.61% | 0.28% | 1302 | 21.37% | 1.12% | 5.25% | 91.02% |
| 2022-08-16 | 12.95 | 5117 | -25 | 7 | -71 | 0.14% | 17.56% | -0.51% | 1073 | -12.51% | 0.92% | 5.36% | 118.37% |
| 2022-08-15 | 13.0 | 5142 | -83 | 78 | -79 | 1.52% | 17.65% | -1.56% | 1227 | 0.56% | 1.05% | 6.91% | 119.59% |
| 2022-08-12 | 13.05 | 5225 | 17 | 157 | -113 | 3.0% | 17.93% | 0.28% | 1220 | -5.86% | 1.05% | 7.41% | 122.13% |
| 2022-08-11 | 13.1 | 5208 | 13 | 270 | 6 | 5.18% | 17.88% | 0.28% | 1296 | -8.98% | 1.11% | 8.65% | 124.11% |
| 2022-08-10 | 13.2 | 5195 | -97 | 264 | -18 | 5.08% | 17.83% | -1.82% | 1424 | -50.62% | 1.22% | 8.9% | 125.22% |
| 2022-08-09 | 13.1 | 5292 | 102 | 282 | -12 | 5.33% | 18.16% | 1.97% | 2883 | 59.1% | 2.48% | 8.65% | 126.59% |
| 2022-08-08 | 13.8 | 5190 | -37 | 294 | 13 | 5.66% | 17.81% | -0.72% | 1812 | -31.84% | 1.56% | 7.77% | 126.86% |
| 2022-08-05 | 13.7 | 5227 | 62 | 281 | 0 | 5.38% | 17.94% | 1.18% | 2659 | 67.99% | 2.28% | 8.8% | 131.88% |
| 2022-08-04 | 13.0 | 5165 | -43 | 281 | -32 | 5.44% | 17.73% | -0.84% | 1582 | 38.93% | 1.36% | 9.51% | 133.72% |
| 2022-08-03 | 13.1 | 5208 | -81 | 313 | -4 | 6.01% | 17.88% | -1.49% | 1139 | -38.54% | 0.98% | 11.09% | 133.68% |
| 2022-08-02 | 13.3 | 5289 | -133 | 317 | -3 | 5.99% | 18.15% | -2.47% | 1853 | -38.44% | 1.59% | 13.44% | 135.04% |
| 2022-08-01 | 13.6 | 5422 | -12 | 320 | -1 | 5.9% | 18.61% | -0.21% | 3011 | -13.64% | 2.58% | 13.42% | 135.21% |
| 2022-07-29 | 13.7 | 5434 | -206 | 321 | -3 | 5.91% | 18.65% | -3.67% | 3487 | 1.57% | 2.99% | 13.11% | 134.32% |
| 2022-07-28 | 13.45 | 5640 | -139 | 324 | 9 | 5.74% | 19.36% | -2.42% | 3433 | -11.25% | 2.95% | 16.46% | 134.16% |
| 2022-07-27 | 13.4 | 5779 | -397 | 315 | -29 | 5.45% | 19.84% | -6.42% | 3868 | 111.5% | 3.32% | 65.77% | 134.81% |
| 2022-07-26 | 13.0 | 6176 | -71 | 344 | 8 | 5.57% | 21.2% | -1.12% | 1829 | -31.09% | 1.57% | 90.92% | 172.54% |
| 2022-07-25 | 13.1 | 6247 | -289 | 336 | -105 | 5.38% | 21.44% | -4.41% | 2654 | -64.08% | 2.28% | 91.49% | 174.25% |
| 2022-07-22 | 12.9 | 6536 | 391 | 441 | 441 | 6.75% | 22.43% | 6.35% | 7389 | -87.86% | 6.34% | 92.82% | 173.88% |
| 2022-07-21 | 13.4 | 6145 | -1729 | 0 | -294 | 0 | 21.09% | -21.98% | 60885 | 83.58% | 52.26% | 89.5% | 171.82% |
| 2022-07-20 | 14.0 | 7874 | 1785 | 294 | 14 | 3.73% | 27.03% | 29.33% | 33165 | 1229.47% | 28.47% | 39.45% | 130.06% |
| 2022-07-19 | 13.35 | 6089 | -114 | 280 | -9 | 4.6% | 20.9% | -1.83% | 2494 | -40.56% | 2.14% | 13.58% | 135.13% |
| 2022-07-18 | 13.15 | 6203 | -346 | 289 | -26 | 4.66% | 21.29% | -5.29% | 4197 | 19.13% | 3.6% | 14.19% | 167.31% |
| 2022-07-15 | 13.0 | 6549 | -167 | 315 | 4 | 4.81% | 22.48% | -2.47% | 3523 | 36.44% | 3.02% | 17.15% | 193.33% |
| 2022-07-14 | 12.8 | 6716 | -60 | 311 | -15 | 4.63% | 23.05% | -0.9% | 2582 | -14.72% | 2.22% | 18.26% | 222.56% |
| 2022-07-13 | 12.5 | 6776 | -48 | 326 | -83 | 4.81% | 23.26% | -0.68% | 3027 | -5.35% | 2.6% | 17.36% | 247.54% |
| 2022-07-12 | 12.2 | 6824 | -67 | 409 | 33 | 5.99% | 23.42% | -0.97% | 3199 | -58.2% | 2.75% | 17.1% | 247.08% |
| 2022-07-11 | 12.6 | 6891 | 353 | 376 | 79 | 5.46% | 23.65% | 5.39% | 7652 | 59.05% | 6.57% | 16.11% | 247.53% |
| 2022-07-08 | 12.35 | 6538 | -153 | 297 | 71 | 4.54% | 22.44% | -2.31% | 4811 | 214.38% | 4.13% | 11.24% | 241.97% |
| 2022-07-07 | 11.25 | 6691 | -62 | 226 | 2 | 3.38% | 22.97% | -0.91% | 1530 | -43.9% | 1.31% | 9.94% | 238.65% |
| 2022-07-06 | 10.85 | 6753 | -8 | 224 | -64 | 3.32% | 23.18% | -0.13% | 2728 | 33.23% | 2.34% | 12.23% | 238.54% |
| 2022-07-05 | 11.55 | 6761 | -36 | 288 | -162 | 4.26% | 23.21% | -0.51% | 2047 | 3.89% | 1.76% | 50.93% | 237.67% |
| 2022-07-04 | 11.6 | 6797 | -160 | 450 | -176 | 6.62% | 23.33% | -2.3% | 1971 | -40.41% | 1.69% | 52.46% | 236.9% |
| 2022-07-01 | 11.75 | 6957 | -309 | 626 | -135 | 9.0% | 23.88% | -4.25% | 3307 | -21.02% | 2.84% | 52.67% | 236.13% |
| 2022-06-30 | 12.6 | 7266 | -113 | 761 | -764 | 10.47% | 24.94% | -1.54% | 4188 | -91.24% | 3.6% | 54.12% | 234.18% |
| 2022-06-29 | 12.85 | 7379 | 817 | 1525 | 1117 | 20.67% | 25.33% | 12.48% | 47821 | 1149.93% | 41.05% | 61.03% | 231.96% |
| 2022-06-28 | 12.45 | 6562 | -99 | 408 | 5 | 6.22% | 22.52% | -1.49% | 3825 | 72.13% | 3.28% | 53.52% | 193.48% |
| 2022-06-27 | 12.1 | 6661 | -93 | 403 | -52 | 6.05% | 22.86% | -1.38% | 2222 | -55.44% | 1.91% | 84.55% | 208.68% |
| 2022-06-24 | 11.85 | 6754 | -125 | 455 | -95 | 6.74% | 23.18% | -1.82% | 4988 | -59.24% | 4.28% | 112.27% | 209.35% |
| 2022-06-23 | 12.15 | 6879 | -917 | 550 | -1343 | 8.0% | 23.61% | -11.77% | 12237 | -68.68% | 10.5% | 140.23% | 211.72% |
| 2022-06-22 | 13.35 | 7796 | 303 | 1893 | -295 | 24.28% | 26.76% | 4.04% | 39072 | -2.26% | 33.54% | 156.93% | 217.34% |
| 2022-06-21 | 14.15 | 7493 | 856 | 2188 | 279 | 29.2% | 25.72% | 12.91% | 39977 | 15.83% | 34.32% | 125.53% | 196.32% |
| 2022-06-20 | 13.95 | 6637 | 1144 | 1909 | 333 | 28.76% | 22.78% | 20.85% | 34515 | -8.13% | 29.63% | 94.41% | 166.84% |
| 2022-06-17 | 13.4 | 5493 | 198 | 1576 | 1186 | 28.69% | 18.85% | 3.74% | 37569 | 18.54% | 32.25% | 65.79% | 137.69% |
| 2022-06-16 | 13.0 | 5295 | 332 | 390 | 202 | 7.37% | 18.17% | 6.63% | 31692 | 1172.25% | 27.2% | 34.35% | 106.17% |
| 2022-06-15 | 12.85 | 4963 | 5 | 188 | 26 | 3.79% | 17.04% | 0.12% | 2491 | -33.03% | 2.14% | 8.35% | 79.66% |
| 2022-06-14 | 12.55 | 4958 | 140 | 162 | -15 | 3.27% | 17.02% | 2.9% | 3719 | 217.55% | 3.19% | 7.69% | 78.72% |
| 2022-06-13 | 13.0 | 4818 | -81 | 177 | -13 | 3.67% | 16.54% | -1.66% | 1171 | 23.72% | 1.01% | 5.48% | 78.41% |
| 2022-06-10 | 13.15 | 4899 | 47 | 190 | -4 | 3.88% | 16.82% | 1.02% | 946 | -32.53% | 0.81% | 5.4% | 79.53% |
| 2022-06-09 | 13.25 | 4852 | 10 | 194 | -2 | 4.0% | 16.65% | 0.18% | 1403 | -18.35% | 1.2% | 5.47% | 79.6% |
| 2022-06-08 | 13.05 | 4842 | 77 | 196 | -20 | 4.05% | 16.62% | 1.59% | 1718 | 50.21% | 1.48% | 5.65% | 78.87% |
| 2022-06-07 | 13.2 | 4765 | 36 | 216 | -6 | 4.53% | 16.36% | 0.8% | 1144 | 6.48% | 0.98% | 6.74% | 77.94% |
| 2022-06-06 | 12.85 | 4729 | -52 | 222 | -14 | 4.69% | 16.23% | -1.1% | 1074 | 3.75% | 0.92% | 24.24% | 77.72% |
| 2022-06-02 | 12.75 | 4781 | -160 | 236 | -118 | 4.94% | 16.41% | -3.24% | 1035 | -35.42% | 0.89% | 25.9% | 77.18% |
| 2022-06-01 | 13.0 | 4941 | 26 | 354 | -93 | 7.16% | 16.96% | 0.53% | 1603 | -46.34% | 1.38% | 31.66% | 77.22% |
| 2022-05-31 | 12.85 | 4915 | -147 | 447 | -59 | 9.09% | 16.87% | -2.88% | 2988 | -86.12% | 2.57% | 46.41% | 76.64% |
| 2022-05-30 | 13.5 | 5062 | 36 | 506 | 154 | 10.0% | 17.37% | 0.7% | 21536 | 616.22% | 18.49% | 56.37% | 77.89% |
| 2022-05-27 | 13.1 | 5026 | 223 | 352 | 14 | 7.0% | 17.25% | 4.61% | 3007 | -61.17% | 2.58% | 42.71% | 60.52% |
| 2022-05-26 | 13.3 | 4803 | 326 | 338 | -120 | 7.04% | 16.49% | 7.29% | 7745 | -58.78% | 6.65% | 40.6% | 59.09% |
| 2022-05-25 | 13.2 | 4477 | 93 | 458 | 259 | 10.23% | 15.37% | 2.13% | 18789 | 28.81% | 16.13% | 34.68% | 53.55% |
| 2022-05-24 | 12.7 | 4384 | 199 | 199 | 47 | 4.54% | 15.05% | 4.81% | 14587 | 159.15% | 12.52% | 19.25% | 38.33% |
| 2022-05-23 | 12.55 | 4185 | 228 | 152 | -13 | 3.63% | 14.36% | 5.74% | 5628 | 919.38% | 4.83% | 7.93% | 27.32% |
| 2022-05-20 | 12.3 | 3957 | 23 | 165 | -33 | 4.17% | 13.58% | 0.59% | 552 | -34.88% | 0.47% | 5.98% | 23.26% |
| 2022-05-19 | 12.3 | 3934 | -84 | 198 | -10 | 5.03% | 13.5% | -2.1% | 847 | 4.75% | 0.73% | 7.64% | 23.11% |
| 2022-05-18 | 12.25 | 4018 | -24 | 208 | -11 | 5.18% | 13.79% | -0.58% | 809 | -42.16% | 0.69% | 7.79% | 23.37% |
| 2022-05-17 | 12.1 | 4042 | -119 | 219 | 56 | 5.42% | 13.87% | -2.87% | 1399 | -58.36% | 1.2% | 7.57% | 23.55% |
| 2022-05-16 | 11.75 | 4161 | -24 | 163 | 39 | 3.92% | 14.28% | -0.56% | 3361 | 35.73% | 2.89% | 6.91% | 23.09% |
| 2022-05-13 | 11.65 | 4185 | 60 | 124 | 76 | 2.96% | 14.36% | 1.41% | 2476 | 141.62% | 2.13% | 4.79% | 20.68% |
| 2022-05-12 | 10.6 | 4125 | -156 | 48 | -2 | 1.16% | 14.16% | -3.61% | 1025 | 84.58% | 0.88% | 3.05% | 18.99% |
| 2022-05-11 | 11.1 | 4281 | -83 | 50 | 3 | 1.17% | 14.69% | -1.94% | 555 | -11.52% | 0.48% | 3.09% | 18.75% |
| 2022-05-10 | 11.6 | 4364 | -3 | 47 | 9 | 1.08% | 14.98% | -0.07% | 627 | -29.75% | 0.54% | 3.42% | 18.91% |
| 2022-05-09 | 11.45 | 4367 | -36 | 38 | 2 | 0.87% | 14.99% | -0.79% | 893 | 98.99% | 0.77% | 6.69% | 19.17% |
| 2022-05-06 | 12.1 | 4403 | -7 | 36 | -15 | 0.82% | 15.11% | -0.2% | 448 | -58.16% | 0.39% | 6.85% | 18.66% |
| 2022-05-05 | 12.25 | 4410 | -128 | 51 | 24 | 1.16% | 15.14% | -2.82% | 1073 | 14.52% | 0.92% | 7.62% | 18.87% |
| 2022-05-04 | 12.0 | 4538 | -89 | 27 | -61 | 0.59% | 15.58% | -1.89% | 936 | -78.92% | 0.8% | 7.83% | 18.5% |
| 2022-05-03 | 11.95 | 4627 | -30 | 88 | 76 | 1.9% | 15.88% | -0.63% | 4445 | 321.85% | 3.82% | 7.99% | 18.51% |
| 2022-04-29 | 12.5 | 4657 | 222 | 12 | -8 | 0.26% | 15.98% | 4.99% | 1053 | -21.46% | 0.91% | 5.71% | 15.07% |
| 2022-04-28 | 12.05 | 4435 | -102 | 20 | 16 | 0.45% | 15.22% | -2.25% | 1341 | 1.75% | 1.16% | 5.6% | 14.84% |
| 2022-04-27 | 11.5 | 4537 | -159 | 4 | -13 | 0.09% | 15.57% | -3.41% | 1318 | 18.07% | 1.14% | 4.77% | 14.47% |
| 2022-04-26 | 12.3 | 4696 | -21 | 17 | -2 | 0.36% | 16.12% | -0.43% | 1116 | -38.0% | 0.96% | 4.62% | 14.02% |
| 2022-04-25 | 12.5 | 4717 | -26 | 19 | -68 | 0.4% | 16.19% | -0.55% | 1801 | 95.87% | 1.55% | 4.54% | 13.41% |
| 2022-04-22 | 13.3 | 4743 | -20 | 87 | 36 | 1.83% | 16.28% | -0.43% | 919 | 139.69% | 0.79% | 3.73% | 12.49% |
| 2022-04-21 | 13.2 | 4763 | -15 | 51 | 5 | 1.07% | 16.35% | -0.3% | 383 | -66.53% | 0.33% | 3.43% | 12.52% |
| 2022-04-20 | 13.1 | 4778 | -45 | 46 | 20 | 0.96% | 16.4% | -0.91% | 1146 | 12.96% | 0.99% | 3.53% | 12.98% |
| 2022-04-19 | 13.0 | 4823 | 12 | 26 | -1 | 0.54% | 16.55% | 0.24% | 1014 | 16.81% | 0.87% | 3.19% | 12.62% |
| 2022-04-18 | 12.4 | 4811 | -32 | 27 | 2 | 0.56% | 16.51% | -0.66% | 868 | 53.92% | 0.75% | 2.96% | 12.09% |
| 2022-04-15 | 12.8 | 4843 | 11 | 25 | -11 | 0.52% | 16.62% | 0.18% | 564 | 11.26% | 0.49% | 3.01% | 12.25% |
| 2022-04-14 | 13.2 | 4832 | -4 | 36 | 24 | 0.75% | 16.59% | -0.06% | 507 | -32.69% | 0.44% | 2.78% | 12.28% |
| 2022-04-13 | 13.2 | 4836 | -37 | 12 | 2 | 0.25% | 16.6% | -0.78% | 753 | 2.21% | 0.65% | 2.94% | 12.65% |
| 2022-04-12 | 12.7 | 4873 | -106 | 10 | 5 | 0.21% | 16.73% | -2.11% | 737 | -20.66% | 0.64% | 2.85% | 12.42% |
| 2022-04-11 | 12.95 | 4979 | 120 | 5 | -15 | 0.1% | 17.09% | 2.46% | 929 | 210.9% | 0.8% | 3.03% | 12.15% |
| 2022-04-08 | 13.05 | 4859 | 3 | 20 | 6 | 0.41% | 16.68% | 0.06% | 298 | -57.1% | 0.26% | 2.62% | 11.86% |
| 2022-04-07 | 12.9 | 4856 | -15 | 14 | 14 | 0.29% | 16.67% | -0.3% | 696 | 7.9% | 0.6% | 3.03% | 12.81% |
| 2022-04-06 | 13.3 | 4871 | 43 | 0 | 0 | 0.0% | 16.72% | 0.91% | 645 | -31.97% | 0.56% | 3.23% | 13.38% |
| 2022-04-01 | 13.75 | 4828 | -23 | 0 | 0 | 0.0% | 16.57% | -0.48% | 949 | 109.94% | 0.82% | 3.36% | 13.75% |
| 2022-03-31 | 13.45 | 4851 | 47 | 0 | 0 | 0.0% | 16.65% | 0.97% | 452 | -41.93% | 0.39% | 2.89% | 13.36% |
| 2022-03-30 | 13.65 | 4804 | 198 | 0 | -21 | 0.0% | 16.49% | 4.3% | 778 | -15.33% | 0.67% | 3.13% | 13.3% |
| 2022-03-29 | 13.5 | 4606 | 184 | 21 | -46 | 0.46% | 15.81% | 4.15% | 919 | 15.59% | 0.79% | 3.28% | 13.28% |
| 2022-03-28 | 13.25 | 4422 | -19 | 67 | -2 | 1.52% | 15.18% | -0.46% | 795 | 95.36% | 0.69% | 3.28% | 12.96% |
| 2022-03-25 | 13.25 | 4441 | 26 | 69 | -1 | 1.55% | 15.25% | 0.59% | 407 | -44.63% | 0.35% | 3.22% | 12.78% |
| 2022-03-24 | 13.3 | 4415 | -40 | 70 | -2 | 1.59% | 15.16% | -0.85% | 735 | -22.21% | 0.63% | 3.21% | 13.53% |
| 2022-03-23 | 13.35 | 4455 | 10 | 72 | -8 | 1.62% | 15.29% | 0.2% | 945 | 2.8% | 0.81% | 3.49% | 13.32% |
| 2022-03-22 | 13.15 | 4445 | -40 | 80 | 0 | 1.8% | 15.26% | -0.91% | 919 | 25.72% | 0.79% | 3.19% | 13.45% |
| 2022-03-21 | 12.9 | 4485 | -37 | 80 | 2 | 1.78% | 15.4% | -0.77% | 731 | 86.02% | 0.63% | 3.21% | 13.19% |
| 2022-03-18 | 12.75 | 4522 | 7 | 78 | -6 | 1.72% | 15.52% | 0.13% | 393 | -62.81% | 0.34% | 2.99% | 17.79% |
| 2022-03-17 | 12.75 | 4515 | -71 | 84 | -260 | 1.86% | 15.5% | -1.52% | 1057 | 77.28% | 0.91% | 3.02% | 18.33% |
| 2022-03-16 | 12.3 | 4586 | 19 | 344 | 3 | 7.5% | 15.74% | 0.38% | 596 | -36.71% | 0.51% | 2.62% | 18.1% |
| 2022-03-15 | 12.2 | 4567 | 34 | 341 | -181 | 7.47% | 15.68% | 0.77% | 942 | 94.54% | 0.81% | 3.32% | 18.2% |
| 2022-03-14 | 12.65 | 4533 | 34 | 522 | -14 | 11.52% | 15.56% | 0.71% | 484 | 13.05% | 0.42% | 3.67% | 18.17% |
| 2022-03-11 | 12.8 | 4499 | 13 | 536 | -10 | 11.91% | 15.45% | 0.26% | 428 | -27.52% | 0.37% | 4.18% | 18.42% |
| 2022-03-10 | 12.85 | 4486 | -88 | 546 | -17 | 12.17% | 15.41% | -1.91% | 591 | -57.93% | 0.51% | 4.24% | 21.57% |
| 2022-03-09 | 12.7 | 4574 | -303 | 563 | 30 | 12.31% | 15.71% | -6.21% | 1405 | 3.78% | 1.21% | 4.06% | 22.15% |
| 2022-03-08 | 12.2 | 4877 | -95 | 533 | 36 | 10.93% | 16.75% | -1.87% | 1354 | 25.55% | 1.17% | 3.5% | 21.72% |
| 2022-03-07 | 12.85 | 4972 | -208 | 497 | -120 | 10.0% | 17.07% | -4.05% | 1078 | 120.48% | 0.93% | 2.8% | 21.35% |
| 2022-03-04 | 13.5 | 5180 | 5 | 617 | -90 | 11.91% | 17.79% | 0.11% | 489 | 27.53% | 0.42% | 2.38% | 21.47% |
| 2022-03-03 | 13.7 | 5175 | -9 | 707 | 4 | 13.66% | 17.77% | -0.17% | 383 | -49.27% | 0.33% | 3.06% | 22.44% |
| 2022-03-02 | 13.7 | 5184 | 18 | 703 | -97 | 13.56% | 17.8% | 0.34% | 756 | 38.04% | 0.65% | 3.15% | 23.43% |
| 2022-03-01 | 13.6 | 5166 | -95 | 800 | -28 | 15.49% | 17.74% | -1.83% | 547 | -7.4% | 0.47% | 3.45% | 23.9% |
| 2022-02-25 | 13.35 | 5261 | -93 | 828 | 30 | 15.74% | 18.07% | -1.74% | 591 | -53.51% | 0.51% | 3.51% | 24.23% |
| 2022-02-24 | 13.3 | 5354 | -34 | 798 | -172 | 14.9% | 18.39% | -0.59% | 1272 | 157.49% | 1.1% | 8.23% | 24.73% |
| 2022-02-23 | 13.85 | 5388 | -6 | 970 | 5 | 18.0% | 18.5% | -0.11% | 494 | -55.03% | 0.43% | 8.01% | 24.98% |
| 2022-02-22 | 13.8 | 5394 | -126 | 965 | -205 | 17.89% | 18.52% | -2.32% | 1098 | 77.95% | 0.95% | 8.27% | 25.83% |
| 2022-02-21 | 14.25 | 5520 | -38 | 1170 | -10 | 21.2% | 18.96% | -0.68% | 617 | -89.83% | 0.53% | 7.94% | 28.62% |
| 2022-02-18 | 14.25 | 5558 | -23 | 1180 | 135 | 21.23% | 19.09% | -0.42% | 6069 | 495.52% | 5.23% | 8.19% | 30.48% |
| 2022-02-17 | 13.95 | 5581 | -117 | 1045 | 0 | 18.72% | 19.17% | -2.04% | 1019 | 28.37% | 0.88% | 3.62% | 26.98% |
| 2022-02-16 | 13.9 | 5698 | -41 | 1045 | 1 | 18.34% | 19.57% | -0.71% | 793 | 10.81% | 0.68% | 6.27% | 28.49% |
| 2022-02-15 | 13.75 | 5739 | -112 | 1044 | -22 | 18.19% | 19.71% | -1.89% | 716 | -20.92% | 0.62% | 6.67% | 29.85% |
| 2022-02-14 | 13.75 | 5851 | -14 | 1066 | -3 | 18.22% | 20.09% | -0.59% | 905 | 17.18% | 0.78% | 6.83% | 32.14% |
| 2022-02-11 | 14.25 | 5865 | -27 | 1069 | 2 | 18.23% | 20.21% | -0.44% | 773 | -81.09% | 0.67% | 6.85% | 37.17% |
| 2022-02-10 | 14.35 | 5892 | 182 | 1067 | -25 | 18.11% | 20.3% | 3.15% | 4089 | 224.01% | 3.52% | 7.23% | 38.88% |
| 2022-02-09 | 14.55 | 5710 | -86 | 1092 | -5 | 19.12% | 19.68% | -1.45% | 1262 | 39.7% | 1.09% | 5.1% | 51.0% |
| 2022-02-08 | 14.25 | 5796 | -15 | 1097 | 1 | 18.93% | 19.97% | -0.25% | 903 | -2.65% | 0.78% | 5.34% | 52.52% |
| 2022-02-07 | 13.8 | 5811 | 98 | 1096 | 7 | 18.86% | 20.02% | 1.68% | 927 | -23.5% | 0.8% | 5.68% | 56.81% |
| 2022-01-26 | 13.3 | 5713 | -340 | 1089 | -115 | 19.06% | 19.69% | -5.61% | 1213 | -24.77% | 1.04% | 5.68% | 85.97% |
| 2022-01-25 | 13.35 | 6053 | -236 | 1204 | -15 | 19.89% | 20.86% | -3.74% | 1612 | 4.72% | 1.39% | 5.65% | 94.51% |
| 2022-01-24 | 13.85 | 6289 | -129 | 1219 | 11 | 19.38% | 21.67% | -2.03% | 1539 | 18.43% | 1.33% | 5.6% | 114.11% |
| 2022-01-21 | 14.0 | 6418 | 4 | 1208 | -46 | 18.82% | 22.12% | 0.09% | 1300 | 39.84% | 1.12% | 5.55% | 116.11% |
| 2022-01-20 | 14.45 | 6414 | 34 | 1254 | -18 | 19.55% | 22.1% | 0.5% | 929 | -21.09% | 0.8% | 8.17% | 120.55% |
| 2022-01-19 | 14.45 | 6380 | -194 | 1272 | -6 | 19.94% | 21.99% | -2.91% | 1178 | -24.12% | 1.01% | 9.76% | 121.69% |
| 2022-01-18 | 14.75 | 6574 | -38 | 1278 | 9 | 19.44% | 22.65% | -0.61% | 1552 | 4.77% | 1.34% | 10.47% | 124.16% |
| 2022-01-17 | 14.75 | 6612 | -28 | 1269 | 35 | 19.19% | 22.79% | -0.39% | 1482 | -65.85% | 1.28% | 11.53% | 138.09% |
| 2022-01-14 | 14.35 | 6640 | -335 | 1234 | -259 | 18.58% | 22.88% | -4.83% | 4339 | 56.27% | 3.74% | 12.29% | 140.59% |
| 2022-01-13 | 15.3 | 6975 | 179 | 1493 | 90 | 21.41% | 24.04% | 2.65% | 2777 | 38.42% | 2.39% | 11.46% | 142.52% |
| 2022-01-12 | 15.25 | 6796 | 66 | 1403 | 0 | 20.64% | 23.42% | 0.99% | 2006 | -27.78% | 1.73% | 14.87% | 151.19% |
| 2022-01-11 | 15.25 | 6730 | -124 | 1403 | -58 | 20.85% | 23.19% | -1.82% | 2778 | 17.14% | 2.39% | 15.53% | 174.5% |
| 2022-01-10 | 15.7 | 6854 | 111 | 1461 | 61 | 21.32% | 23.62% | 1.64% | 2371 | -29.72% | 2.04% | 28.77% | 183.41% |
| 2022-01-07 | 15.9 | 6743 | -248 | 1400 | -113 | 20.76% | 23.24% | -3.53% | 3374 | -49.92% | 2.91% | 29.34% | 204.68% |
| 2022-01-06 | 16.4 | 6991 | -66 | 1513 | 90 | 21.64% | 24.09% | -0.95% | 6738 | 143.47% | 5.8% | 31.5% | 212.99% |
| 2022-01-05 | 16.15 | 7057 | -121 | 1423 | -59 | 20.16% | 24.32% | -1.7% | 2767 | -84.75% | 2.38% | 55.66% | 222.74% |
| 2022-01-04 | 16.45 | 7178 | -19 | 1482 | 36 | 20.65% | 24.74% | -0.24% | 18151 | 499.55% | 15.63% | 62.86% | 231.17% |
| 2022-01-03 | 16.2 | 7197 | -203 | 1446 | -13 | 20.09% | 24.8% | -2.75% | 3027 | -48.54% | 2.61% | 68.21% | 236.4% |
| 2021-12-30 | 16.5 | 7400 | -100 | 1459 | -144 | 19.72% | 25.5% | -1.35% | 5882 | -83.09% | 5.07% | 68.93% | 236.22% |
| 2021-12-29 | 16.85 | 7500 | 71 | 1603 | -152 | 21.37% | 25.85% | 0.98% | 34787 | 212.5% | 29.96% | 69.43% | 236.39% |
| 2021-12-28 | 16.95 | 7429 | 12 | 1755 | 302 | 23.62% | 25.6% | 0.16% | 11132 | -54.3% | 9.59% | 41.4% | 218.53% |
| 2021-12-27 | 16.25 | 7417 | 264 | 1453 | 3 | 19.59% | 25.56% | 3.69% | 24360 | 530.97% | 20.98% | 35.3% | 214.23% |
| 2021-12-24 | 16.45 | 7153 | 177 | 1450 | 3 | 20.27% | 24.65% | 2.54% | 3860 | -40.27% | 3.33% | 29.58% | 195.98% |
| 2021-12-23 | 16.05 | 6976 | -101 | 1447 | -8 | 20.74% | 24.04% | -1.44% | 6463 | 187.17% | 5.57% | 30.04% | 197.1% |
| 2021-12-22 | 15.9 | 7077 | -6 | 1455 | -3 | 20.56% | 24.39% | -0.08% | 2250 | -44.35% | 1.94% | 30.14% | 194.77% |
| 2021-12-21 | 16.1 | 7083 | 113 | 1458 | -25 | 20.58% | 24.41% | 1.62% | 4044 | -77.18% | 3.48% | 39.25% | 210.52% |
| 2021-12-20 | 16.1 | 6970 | -109 | 1483 | 38 | 21.28% | 24.02% | -1.52% | 17721 | 303.49% | 15.26% | 60.81% | 213.48% |
| 2021-12-17 | 15.85 | 7079 | -429 | 1445 | -7 | 20.41% | 24.39% | -5.72% | 4391 | -33.24% | 3.78% | 56.85% | 201.55% |
| 2021-12-16 | 16.4 | 7508 | 235 | 1452 | -85 | 19.34% | 25.87% | 3.23% | 6578 | -48.76% | 5.67% | 76.38% | 201.66% |
| 2021-12-15 | 16.65 | 7273 | -202 | 1537 | 91 | 21.13% | 25.06% | -2.72% | 12838 | -55.83% | 11.06% | 81.93% | 200.22% |
| 2021-12-14 | 16.3 | 7475 | 511 | 1446 | -4 | 19.34% | 25.76% | 7.33% | 29068 | 121.47% | 25.04% | 86.42% | 195.39% |
| 2021-12-13 | 16.3 | 6964 | -192 | 1450 | 12 | 20.82% | 24.0% | -2.68% | 13125 | -51.51% | 11.3% | 72.21% | 181.19% |
| 2021-12-10 | 16.0 | 7156 | -396 | 1438 | -177 | 20.1% | 24.66% | -5.23% | 27067 | 107.91% | 23.31% | 81.76% | 178.39% |
| 2021-12-09 | 16.25 | 7552 | -222 | 1615 | -125 | 21.39% | 26.02% | -2.87% | 13019 | -27.9% | 11.21% | 60.88% | 158.24% |
| 2021-12-08 | 16.4 | 7774 | -93 | 1740 | 284 | 22.38% | 26.79% | -1.18% | 18057 | 43.72% | 15.55% | 54.9% | 150.44% |
| 2021-12-07 | 16.05 | 7867 | -80 | 1456 | -13 | 18.51% | 27.11% | -1.02% | 12564 | -48.11% | 10.82% | 51.45% | 141.01% |
| 2021-12-06 | 16.2 | 7947 | 1460 | 1469 | 77 | 18.48% | 27.39% | 22.55% | 24212 | 757.46% | 20.85% | 45.92% | 134.62% |
| 2021-12-03 | 15.3 | 6487 | -258 | 1392 | 0 | 21.46% | 22.35% | -3.83% | 2823 | -53.6% | 2.43% | 27.8% | 120.81% |
| 2021-12-02 | 15.2 | 6745 | -229 | 1392 | -151 | 20.64% | 23.24% | -3.29% | 6085 | -56.68% | 5.24% | 29.81% | 130.31% |
| 2021-12-01 | 15.8 | 6974 | 742 | 1543 | 340 | 22.13% | 24.03% | 11.87% | 14049 | 128.81% | 12.1% | 27.8% | 129.69% |
| 2021-11-30 | 15.25 | 6232 | -312 | 1203 | 27 | 19.3% | 21.48% | -4.75% | 6140 | 93.45% | 5.29% | 33.39% | 173.43% |
| 2021-11-29 | 14.55 | 6544 | -247 | 1176 | -2 | 17.97% | 22.55% | -3.63% | 3174 | -38.41% | 2.73% | 34.55% | 200.03% |
| 2021-11-26 | 14.4 | 6791 | -509 | 1178 | -153 | 17.35% | 23.4% | -7.0% | 5153 | 37.0% | 4.44% | 35.15% | 215.1% |
| 2021-11-25 | 15.15 | 7300 | 20 | 1331 | -50 | 18.23% | 25.16% | 0.28% | 3761 | -81.68% | 3.24% | 34.59% | 216.73% |
| 2021-11-24 | 15.55 | 7280 | 54 | 1381 | 70 | 18.97% | 25.09% | 0.76% | 20535 | 174.31% | 17.69% | 35.59% | 218.39% |
| 2021-11-23 | 15.0 | 7226 | 448 | 1311 | 5 | 18.14% | 24.9% | 6.59% | 7486 | 93.52% | 6.45% | 24.13% | 204.28% |
| 2021-11-22 | 14.75 | 6778 | -126 | 1306 | -15 | 19.27% | 23.36% | -1.81% | 3868 | -14.26% | 3.33% | 28.52% | 200.5% |
| 2021-11-19 | 14.65 | 6904 | -261 | 1321 | -6 | 19.13% | 23.79% | -3.65% | 4511 | -8.25% | 3.89% | 33.69% | 202.71% |
| 2021-11-18 | 15.15 | 7165 | -72 | 1327 | -31 | 18.52% | 24.69% | -1.0% | 4917 | -31.95% | 4.24% | 32.96% | 201.8% |
| 2021-11-17 | 15.35 | 7237 | 256 | 1358 | -20 | 18.76% | 24.94% | 3.66% | 7226 | -42.57% | 6.22% | 32.14% | 200.34% |
| 2021-11-16 | 15.5 | 6981 | 406 | 1378 | 121 | 19.74% | 24.06% | 6.18% | 12584 | 27.49% | 10.84% | 32.04% | 196.16% |
| 2021-11-15 | 15.05 | 6575 | 6575 | 1257 | 1257 | 19.12% | 22.66% | N/A | 9870 | 168.74% | 8.5% | 25.64% | 187.08% |
| 2021-11-13 | 14.95 | 0 | -6793 | 0 | -1277 | 0 | N/A | N/A | 3673 | -7.33% | 3.16% | 24.18% | 181.77% |
| 2021-11-12 | 14.95 | 6793 | -72 | 1277 | -25 | 18.8% | 23.41% | -1.06% | 3963 | -44.22% | 3.41% | 32.95% | 192.52% |
| 2021-11-11 | 15.3 | 6865 | -229 | 1302 | -3 | 18.97% | 23.66% | -3.23% | 7105 | 37.97% | 6.12% | 34.15% | 196.93% |
| 2021-11-10 | 15.25 | 7094 | -777 | 1305 | 3 | 18.4% | 24.45% | -9.85% | 5150 | -37.02% | 4.44% | 83.87% | 192.41% |
| 2021-11-09 | 15.15 | 7871 | -345 | 1302 | -62 | 16.54% | 27.12% | -4.2% | 8177 | -40.97% | 7.04% | 111.33% | 189.0% |
| 2021-11-08 | 14.9 | 8216 | 8216 | 1364 | 1364 | 16.6% | 28.31% | N/A | 13853 | 158.49% | 11.93% | 122.09% | 183.33% |
| 2021-11-06 | 19.5 | 0 | -7798 | 0 | -1915 | 0 | N/A | N/A | 5359 | -91.73% | 4.62% | 116.22% | 173.3% |
| 2021-11-05 | 15.95 | 7798 | 1451 | 1915 | -791 | 24.56% | 26.87% | 22.86% | 64832 | 75.08% | 55.84% | 116.51% | 171.33% |
| 2021-11-04 | 16.65 | 6347 | -713 | 2706 | 1411 | 42.63% | 21.87% | -10.11% | 37030 | 79.16% | 31.9% | 62.9% | 116.27% |
| 2021-11-03 | 15.15 | 7060 | 1299 | 1295 | 274 | 18.34% | 24.33% | 22.57% | 20668 | 193.6% | 17.8% | 33.44% | 87.21% |
| 2021-11-02 | 13.8 | 5761 | 5 | 1021 | 4 | 17.72% | 19.85% | 0.05% | 7039 | 23.65% | 6.06% | 21.03% | 70.98% |
| 2021-11-01 | 14.1 | 5756 | 5756 | 1017 | 1017 | 17.67% | 19.84% | N/A | 5693 | 198.68% | 4.9% | 17.93% | 67.59% |
| 2021-10-30 | 13.0 | 0 | -6772 | 0 | -886 | 0 | N/A | N/A | 1906 | -39.37% | 1.66% | 15.79% | 65.34% |
| 2021-10-29 | 13.8 | 6772 | 573 | 886 | -8 | 13.08% | 23.34% | 9.27% | 3143 | -50.89% | 2.73% | 16.24% | 65.77% |
| 2021-10-28 | 13.9 | 6199 | 143 | 894 | 68 | 14.42% | 21.36% | 2.35% | 6401 | 84.31% | 5.57% | 15.36% | 64.15% |
| 2021-10-27 | 13.5 | 6056 | 85 | 826 | -198 | 13.64% | 20.87% | 1.41% | 3473 | 7.32% | 3.02% | 13.08% | 60.06% |
| 2021-10-26 | 13.2 | 5971 | -89 | 1024 | 118 | 17.15% | 20.58% | -1.44% | 3236 | 33.78% | 2.81% | 24.0% | 58.49% |
| 2021-10-25 | 13.3 | 6060 | -956 | 906 | -1 | 14.95% | 20.88% | -13.65% | 2419 | 13.13% | 2.1% | 29.04% | 57.17% |
| 2021-10-22 | 13.55 | 7016 | 41 | 907 | -34 | 12.93% | 24.18% | 0.58% | 2138 | -43.32% | 1.86% | 28.6% | 56.54% |
| 2021-10-21 | 13.55 | 6975 | -230 | 941 | 23 | 13.49% | 24.04% | -3.18% | 3772 | -76.46% | 3.28% | 27.8% | 58.02% |
| 2021-10-20 | 14.05 | 7205 | -62 | 918 | 92 | 12.74% | 24.83% | -0.84% | 16029 | 77.33% | 13.94% | 25.97% | 57.72% |
| 2021-10-19 | 14.3 | 7267 | 1488 | 826 | 108 | 11.37% | 25.04% | 25.77% | 9039 | 374.25% | 7.86% | 14.05% | 44.95% |
| 2021-10-18 | 13.0 | 5779 | -9 | 718 | -24 | 12.42% | 19.91% | -0.2% | 1906 | 55.4% | 1.66% | 8.88% | 38.58% |
| 2021-10-15 | 13.05 | 5788 | -79 | 742 | 8 | 12.82% | 19.95% | -1.34% | 1226 | -26.1% | 1.07% | 8.53% | 38.37% |
| 2021-10-14 | 12.95 | 5867 | -7 | 734 | 12 | 12.51% | 20.22% | -0.1% | 1659 | -28.53% | 1.44% | 10.6% | 39.12% |
| 2021-10-13 | 12.65 | 5874 | -159 | 722 | -27 | 12.29% | 20.24% | -2.65% | 2322 | -24.95% | 2.02% | 10.9% | 39.3% |
| 2021-10-12 | 13.3 | 6033 | 573 | 749 | -6 | 12.42% | 20.79% | 10.47% | 3094 | 105.93% | 2.69% | 11.62% | 39.55% |
| 2021-10-08 | 13.25 | 5460 | 66 | 755 | 2 | 13.83% | 18.82% | 1.24% | 1502 | -58.42% | 1.31% | 11.63% | 43.34% |
| 2021-10-07 | 13.6 | 5394 | -241 | 753 | 20 | 13.96% | 18.59% | -4.27% | 3614 | 80.09% | 3.14% | 12.41% | 44.97% |
| 2021-10-06 | 12.9 | 5635 | 49 | 733 | -43 | 13.01% | 19.42% | 0.88% | 2006 | -36.13% | 1.75% | 10.38% | 45.98% |
| 2021-10-05 | 13.1 | 5586 | 15 | 776 | -79 | 13.89% | 19.25% | 0.26% | 3142 | 1.26% | 2.73% | 10.11% | 48.73% |
| 2021-10-04 | 12.5 | 5571 | -187 | 855 | 3 | 15.35% | 19.2% | -3.23% | 3103 | 28.94% | 2.7% | 8.83% | 50.26% |
| 2021-10-01 | 12.6 | 5758 | 97 | 852 | -63 | 14.8% | 19.84% | 1.69% | 2406 | 88.28% | 2.09% | 7.63% | 53.05% |
| 2021-09-30 | 13.4 | 5661 | 56 | 915 | 5 | 16.16% | 19.51% | 1.04% | 1278 | -24.65% | 1.11% | 7.01% | 62.37% |
| 2021-09-29 | 13.15 | 5605 | -124 | 910 | -24 | 16.24% | 19.31% | -2.18% | 1696 | 1.96% | 1.48% | 9.23% | 64.34% |
| 2021-09-28 | 13.35 | 5729 | 72 | 934 | 94 | 16.3% | 19.74% | 1.28% | 1663 | -3.46% | 1.45% | 10.74% | 66.06% |
| 2021-09-27 | 13.9 | 5657 | -47 | 840 | -13 | 14.85% | 19.49% | -0.86% | 1723 | 1.69% | 1.5% | 10.46% | 69.9% |
| 2021-09-24 | 13.5 | 5704 | 10 | 853 | 15 | 14.95% | 19.66% | 0.2% | 1694 | -55.79% | 1.47% | 10.45% | 78.3% |
| 2021-09-23 | 13.35 | 5694 | -175 | 838 | 34 | 14.72% | 19.62% | -2.97% | 3833 | 11.67% | 3.33% | 10.43% | 92.1% |
| 2021-09-22 | 13.2 | 5869 | -59 | 804 | -29 | 13.7% | 20.22% | -1.03% | 3432 | 154.88% | 2.99% | 8.91% | 93.7% |
| 2021-09-17 | 14.05 | 5928 | -2 | 833 | -15 | 14.05% | 20.43% | 0.0% | 1346 | -21.14% | 1.17% | 7.54% | 94.26% |
| 2021-09-16 | 14.2 | 5930 | -64 | 848 | -22 | 14.3% | 20.43% | -1.11% | 1707 | 2.08% | 1.49% | 8.64% | 97.74% |
| 2021-09-15 | 14.05 | 5994 | 15 | 870 | -27 | 14.51% | 20.66% | 0.29% | 1673 | -19.63% | 1.45% | 13.64% | 102.59% |
| 2021-09-14 | 14.15 | 5979 | -60 | 897 | -24 | 15.0% | 20.6% | -1.86% | 2081 | 11.59% | 1.81% | 15.12% | 109.12% |
| 2021-09-13 | 14.2 | 6039 | 60 | 921 | -42 | 15.25% | 20.99% | 1.01% | 1865 | -28.58% | 1.62% | 17.47% | 115.78% |
| 2021-09-10 | 14.55 | 5979 | -18 | 963 | 0 | 16.11% | 20.78% | -0.34% | 2611 | -64.97% | 2.27% | 20.33% | 123.85% |
| 2021-09-09 | 14.35 | 5997 | -30 | 963 | 5 | 16.06% | 20.85% | -0.48% | 7457 | 120.88% | 6.48% | 22.33% | 141.83% |
| 2021-09-08 | 14.0 | 6027 | -185 | 958 | -136 | 15.9% | 20.95% | -2.96% | 3376 | -29.37% | 2.94% | 21.34% | 153.31% |
| 2021-09-07 | 14.5 | 6212 | -101 | 1094 | -31 | 17.61% | 21.59% | -1.6% | 4780 | -7.35% | 4.16% | 29.81% | 166.22% |
| 2021-09-06 | 14.8 | 6313 | -303 | 1125 | 17 | 17.82% | 21.94% | -4.61% | 5159 | 5.05% | 4.49% | 28.74% | 177.9% |
| 2021-09-03 | 15.85 | 6616 | 328 | 1108 | 2 | 16.75% | 23.0% | 5.22% | 4911 | -22.16% | 4.27% | 27.45% | 184.46% |
| 2021-09-02 | 15.5 | 6288 | -373 | 1106 | 34 | 17.59% | 21.86% | -5.57% | 6309 | -51.89% | 5.49% | 28.46% | 184.85% |
| 2021-09-01 | 15.8 | 6661 | 324 | 1072 | 59 | 16.09% | 23.15% | 5.08% | 13116 | 269.39% | 11.41% | 32.87% | 185.59% |
| 2021-08-31 | 15.15 | 6337 | -6 | 1013 | -3 | 15.99% | 22.03% | -0.09% | 3550 | -3.33% | 3.09% | 36.74% | 180.35% |
| 2021-08-30 | 14.95 | 6343 | -92 | 1016 | -10 | 16.02% | 22.05% | -1.43% | 3673 | -39.54% | 3.19% | 38.59% | 181.87% |
| 2021-08-27 | 14.8 | 6435 | -139 | 1026 | -33 | 15.94% | 22.37% | -2.1% | 6075 | -46.65% | 5.28% | 38.93% | 187.19% |
| 2021-08-26 | 14.95 | 6574 | 47 | 1059 | -31 | 16.11% | 22.85% | 0.71% | 11386 | -35.16% | 9.9% | 38.3% | 193.22% |
| 2021-08-25 | 15.45 | 6527 | 466 | 1090 | 176 | 16.7% | 22.69% | 7.69% | 17560 | 209.22% | 15.27% | 34.74% | 190.03% |
| 2021-08-24 | 14.05 | 6061 | 15 | 914 | -28 | 15.08% | 21.07% | 0.24% | 5678 | 39.49% | 4.94% | 27.45% | 180.61% |
| 2021-08-23 | 14.5 | 6046 | 17 | 942 | 29 | 15.58% | 21.02% | 0.29% | 4071 | -23.92% | 3.54% | 30.98% | 183.28% |
| 2021-08-20 | 13.9 | 6029 | -144 | 913 | 24 | 15.14% | 20.96% | -2.33% | 5350 | -26.62% | 4.65% | 37.14% | 223.89% |
| 2021-08-19 | 13.9 | 6173 | 184 | 889 | -123 | 14.4% | 21.46% | 3.07% | 7291 | -20.52% | 6.34% | 52.73% | 230.77% |
| 2021-08-18 | 14.9 | 5989 | -152 | 1012 | -129 | 16.9% | 20.82% | -2.48% | 9174 | -5.8% | 7.98% | 64.36% | 227.54% |
| 2021-08-17 | 14.45 | 6141 | 163 | 1141 | 34 | 18.58% | 21.35% | 2.74% | 9739 | -12.67% | 8.47% | 72.22% | 226.91% |
| 2021-08-16 | 15.15 | 5978 | -111 | 1107 | -179 | 18.52% | 20.78% | -1.84% | 11153 | -52.1% | 9.7% | 79.6% | 243.9% |
| 2021-08-13 | 15.25 | 6089 | 369 | 1286 | -25 | 21.12% | 21.17% | 6.49% | 23286 | 12.71% | 20.25% | 80.95% | 244.36% |
| 2021-08-12 | 15.95 | 5720 | -186 | 1311 | 258 | 22.92% | 19.88% | -3.26% | 20660 | 13.4% | 17.97% | 65.36% | 226.55% |
| 2021-08-11 | 14.8 | 5906 | 129 | 1053 | -172 | 17.83% | 20.55% | 2.24% | 18219 | -0.0% | 15.84% | 53.61% | 213.12% |
| 2021-08-10 | 16.4 | 5777 | -921 | 1225 | -633 | 21.2% | 20.1% | -13.77% | 18220 | 43.43% | 15.84% | 43.94% | 206.72% |
| 2021-08-09 | 17.55 | 6698 | -1008 | 1858 | 183 | 27.74% | 23.31% | -13.09% | 12702 | 137.02% | 11.05% | 32.7% | 200.31% |
| 2021-08-06 | 19.5 | 7706 | -585 | 1675 | 5 | 21.74% | 26.82% | -7.04% | 5359 | -25.08% | 4.66% | 30.18% | 190.34% |
| 2021-08-05 | 19.8 | 8291 | -111 | 1670 | 32 | 20.14% | 28.85% | -1.33% | 7153 | 0.74% | 6.22% | 36.82% | 186.62% |
| 2021-08-04 | 19.6 | 8402 | 1411 | 1638 | 97 | 19.5% | 29.24% | 20.18% | 7100 | 34.13% | 6.17% | 37.31% | 181.03% |
| 2021-08-03 | 18.9 | 6991 | 126 | 1541 | 13 | 22.04% | 24.33% | 1.84% | 5293 | -45.96% | 4.6% | 36.99% | 175.54% |
| 2021-08-02 | 18.9 | 6865 | -388 | 1528 | 33 | 22.26% | 23.89% | -5.35% | 9795 | -24.65% | 8.52% | 39.99% | 171.44% |
| 2021-07-30 | 19.25 | 7253 | -1351 | 1495 | 137 | 20.61% | 25.24% | -15.7% | 12999 | 68.35% | 11.3% | 75.63% | 163.72% |
| 2021-07-29 | 17.6 | 8604 | 1364 | 1358 | 68 | 15.78% | 29.94% | 18.86% | 7721 | 14.68% | 6.71% | 75.86% | 152.9% |
| 2021-07-28 | 16.0 | 7240 | 43 | 1290 | -178 | 17.82% | 25.19% | 0.6% | 6732 | -22.97% | 5.85% | 72.26% | 146.93% |
| 2021-07-27 | 17.05 | 7197 | 279 | 1468 | -621 | 20.4% | 25.04% | 4.03% | 8740 | -82.79% | 7.6% | 73.75% | 141.71% |
| 2021-07-26 | 17.05 | 6918 | -1519 | 2089 | 657 | 30.2% | 24.07% | -18.02% | 50776 | 282.74% | 44.15% | 91.61% | 134.69% |
| 2021-07-23 | 17.05 | 8437 | -135 | 1432 | 331 | 16.97% | 29.36% | -1.58% | 13266 | 270.88% | 11.54% | 57.61% | 91.23% |
| 2021-07-22 | 15.5 | 8572 | -144 | 1101 | 100 | 12.84% | 29.83% | -1.65% | 3577 | -57.68% | 3.11% | 48.51% | 81.9% |
| 2021-07-21 | 14.1 | 8716 | -5 | 1001 | 334 | 11.48% | 30.33% | -0.07% | 8452 | -71.13% | 7.35% | 49.93% | 80.78% |
| 2021-07-20 | 12.85 | 8721 | 1700 | 667 | 611 | 7.65% | 30.35% | 24.23% | 29277 | 150.64% | 25.46% | 52.03% | 74.01% |
| 2021-07-19 | 11.7 | 7021 | 1706 | 56 | 40 | 0.8% | 24.43% | 32.05% | 11681 | 317.73% | 10.16% | 36.01% | 49.08% |
| 2021-07-16 | 10.65 | 5315 | -93 | 16 | 2 | 0.3% | 18.5% | -1.7% | 2796 | -46.38% | 2.43% | 26.92% | 39.93% |
| 2021-07-15 | 10.55 | 5408 | -34 | 14 | 4 | 0.26% | 18.82% | -0.63% | 5215 | -51.99% | 4.53% | 25.43% | 37.98% |
| 2021-07-14 | 10.1 | 5442 | -823 | 10 | -74 | 0.18% | 18.94% | -13.12% | 10862 | 0.08% | 9.45% | 21.53% | 33.87% |
| 2021-07-13 | 10.55 | 6265 | 1246 | 84 | 77 | 1.34% | 21.8% | 24.79% | 10854 | 784.6% | 9.44% | 12.77% | 25.31% |
| 2021-07-12 | 9.63 | 5019 | 118 | 7 | 1 | 0.14% | 17.47% | 2.46% | 1227 | 12.91% | 1.07% | 3.83% | 16.35% |
| 2021-07-09 | 9.52 | 4901 | 33 | 6 | 4 | 0.12% | 17.05% | 0.65% | 1086 | 50.28% | 0.94% | 3.56% | 15.62% |
| 2021-07-08 | 9.39 | 4868 | -11 | 2 | 2 | 0.04% | 16.94% | -0.24% | 723 | -8.53% | 0.63% | 3.09% | 14.98% |
| 2021-07-07 | 9.14 | 4879 | -131 | 0 | 0 | 0.0% | 16.98% | -2.58% | 790 | 36.12% | 0.69% | 3.21% | 15.08% |
| 2021-07-06 | 9.25 | 5010 | -121 | 0 | -2 | 0.0% | 17.43% | -2.41% | 580 | -36.65% | 0.51% | 3.17% | 14.73% |
| 2021-07-05 | 9.5 | 5131 | 100 | 2 | 2 | 0.04% | 17.86% | 2.0% | 916 | 67.34% | 0.8% | 3.24% | 15.07% |
| 2021-07-02 | 9.26 | 5031 | -11 | 0 | 0 | 0.0% | 17.51% | -0.23% | 547 | -36.17% | 0.48% | 3.14% | 14.71% |
| 2021-07-01 | 9.15 | 5042 | 16 | 0 | -3 | 0.0% | 17.55% | 0.34% | 858 | 16.28% | 0.75% | 4.87% | 14.88% |
| 2021-06-30 | 9.27 | 5026 | -61 | 3 | -3 | 0.06% | 17.49% | -1.19% | 738 | 11.78% | 0.64% | 6.11% | 15.11% |
| 2021-06-29 | 9.26 | 5087 | 57 | 6 | 0 | 0.12% | 17.7% | 1.14% | 660 | -17.54% | 0.57% | 6.05% | 15.06% |
| 2021-06-28 | 9.5 | 5030 | -65 | 6 | 0 | 0.12% | 17.5% | -1.3% | 800 | -68.47% | 0.7% | 6.0% | 14.98% |
| 2021-06-25 | 9.43 | 5095 | 36 | 6 | -2 | 0.12% | 17.73% | 0.74% | 2539 | 10.87% | 2.21% | 6.32% | 15.21% |
| 2021-06-24 | 9.5 | 5059 | -166 | 8 | 0 | 0.16% | 17.6% | -3.19% | 2290 | 246.27% | 1.99% | 4.58% | 13.68% |
| 2021-06-23 | 8.95 | 5225 | 104 | 8 | 1 | 0.15% | 18.18% | 2.02% | 661 | 8.34% | 0.58% | 3.02% | 12.17% |
| 2021-06-22 | 8.78 | 5121 | -5 | 7 | 0 | 0.14% | 17.82% | -0.11% | 610 | -47.43% | 0.53% | 3.33% | 12.56% |
| 2021-06-21 | 8.66 | 5126 | -101 | 7 | 3 | 0.14% | 17.84% | -1.92% | 1161 | 112.89% | 1.01% | 3.28% | 12.87% |
| 2021-06-18 | 9.01 | 5227 | -49 | 4 | 0 | 0.08% | 18.19% | -0.93% | 545 | 11.05% | 0.47% | 2.6% | 12.37% |
| 2021-06-17 | 9.05 | 5276 | -53 | 4 | 0 | 0.08% | 18.36% | -0.97% | 491 | -51.91% | 0.43% | 2.44% | 12.42% |
| 2021-06-16 | 8.9 | 5329 | 28 | 4 | 0 | 0.08% | 18.54% | 0.49% | 1021 | 86.67% | 0.89% | 2.74% | 13.05% |
| 2021-06-15 | 9.07 | 5301 | -72 | 4 | 0 | 0.08% | 18.45% | -1.34% | 547 | 41.28% | 0.48% | 2.18% | 13.48% |
| 2021-06-11 | 9.04 | 5373 | -152 | 4 | -1 | 0.07% | 18.7% | -2.76% | 387 | 9.6% | 0.34% | 2.56% | 14.24% |
| 2021-06-10 | 9.04 | 5525 | -16 | 5 | 0 | 0.09% | 19.23% | -0.26% | 353 | -57.74% | 0.31% | 2.66% | 15.11% |
| 2021-06-09 | 8.98 | 5541 | -122 | 5 | 0 | 0.09% | 19.28% | -2.18% | 836 | 115.49% | 0.73% | 2.99% | 16.18% |
| 2021-06-08 | 8.98 | 5663 | -103 | 5 | -1 | 0.09% | 19.71% | -1.74% | 388 | -60.28% | 0.34% | 3.24% | 17.91% |
| 2021-06-07 | 8.93 | 5766 | -126 | 6 | 0 | 0.1% | 20.06% | -2.15% | 977 | 93.75% | 0.85% | 3.5% | 19.17% |
| 2021-06-04 | 9.1 | 5892 | -87 | 6 | 0 | 0.1% | 20.5% | -1.49% | 504 | -31.51% | 0.44% | 3.14% | 19.48% |
| 2021-06-03 | 9.17 | 5979 | -84 | 6 | -1 | 0.1% | 20.81% | -1.37% | 736 | -34.53% | 0.64% | 3.63% | 20.23% |
| 2021-06-02 | 9.14 | 6063 | 136 | 7 | -2 | 0.12% | 21.1% | 2.33% | 1124 | 64.8% | 0.98% | 3.67% | 20.8% |
| 2021-06-01 | 9.43 | 5927 | 22 | 9 | 0 | 0.15% | 20.62% | 0.34% | 682 | 20.67% | 0.59% | 3.18% | 21.58% |
| 2021-05-31 | 9.2 | 5905 | 55 | 9 | -2 | 0.15% | 20.55% | 0.93% | 565 | -46.87% | 0.49% | 3.55% | 23.8% |
| 2021-05-28 | 9.29 | 5850 | -7 | 11 | 0 | 0.19% | 20.36% | -0.1% | 1064 | 36.26% | 0.93% | 3.9% | 26.25% |
| 2021-05-27 | 9.0 | 5857 | 220 | 11 | 0 | 0.19% | 20.38% | 3.87% | 781 | 39.57% | 0.68% | 3.48% | 27.3% |
| 2021-05-26 | 9.1 | 5637 | 22 | 11 | 0 | 0.2% | 19.62% | 0.41% | 559 | -49.58% | 0.49% | 3.33% | 28.99% |
| 2021-05-25 | 9.03 | 5615 | 118 | 11 | -1 | 0.2% | 19.54% | 2.14% | 1110 | 14.79% | 0.97% | 3.89% | 34.61% |
| 2021-05-24 | 8.94 | 5497 | -37 | 12 | 2 | 0.22% | 19.13% | -0.67% | 967 | 64.88% | 0.84% | 4.25% | 35.16% |
| 2021-05-21 | 8.7 | 5534 | -96 | 10 | 0 | 0.18% | 19.26% | -1.68% | 586 | -2.33% | 0.51% | 4.64% | 35.87% |
| 2021-05-20 | 8.6 | 5630 | 30 | 10 | -1 | 0.18% | 19.59% | 0.51% | 600 | -50.44% | 0.52% | 5.34% | 40.02% |
| 2021-05-19 | 8.75 | 5600 | 34 | 11 | 1 | 0.2% | 19.49% | 0.62% | 1211 | -20.08% | 1.05% | 6.19% | 42.77% |
| 2021-05-18 | 8.48 | 5566 | 22 | 10 | 7 | 0.18% | 19.37% | 0.41% | 1516 | 6.76% | 1.32% | 7.6% | 47.36% |
| 2021-05-17 | 7.71 | 5544 | -61 | 3 | -1 | 0.05% | 19.29% | -1.08% | 1420 | 2.26% | 1.23% | 7.88% | 49.56% |
| 2021-05-14 | 8.4 | 5605 | -22 | 4 | 0 | 0.07% | 19.5% | -0.41% | 1388 | -12.34% | 1.21% | 7.8% | 49.84% |
| 2021-05-13 | 8.2 | 5627 | -168 | 4 | 0 | 0.07% | 19.58% | -2.93% | 1584 | -44.01% | 1.38% | 7.78% | 49.45% |
| 2021-05-12 | 8.23 | 5795 | -417 | 4 | 4 | 0.07% | 20.17% | -6.71% | 2829 | 53.93% | 2.46% | 7.62% | 51.64% |
| 2021-05-11 | 9.03 | 6212 | -150 | 0 | -3 | 0.0% | 21.62% | -2.35% | 1838 | 37.7% | 1.6% | 6.91% | 52.75% |
| 2021-05-10 | 9.9 | 6362 | 54 | 3 | 0 | 0.05% | 22.14% | 0.87% | 1334 | -1.72% | 1.16% | 8.13% | 55.41% |
| 2021-05-07 | 10.0 | 6308 | -65 | 3 | 3 | 0.05% | 21.95% | -1.04% | 1358 | -3.07% | 1.18% | 9.9% | 57.91% |
| 2021-05-06 | 9.6 | 6373 | -159 | 0 | 0 | 0.0% | 22.18% | -2.42% | 1401 | -30.48% | 1.22% | 10.71% | 61.83% |
| 2021-05-05 | 9.76 | 6532 | -153 | 0 | 0 | 0.0% | 22.73% | -2.28% | 2015 | -37.77% | 1.75% | 11.86% | 68.78% |
| 2021-05-04 | 9.4 | 6685 | -95 | 0 | -15 | 0.0% | 23.26% | -1.4% | 3239 | -3.99% | 2.82% | 16.21% | 73.12% |
| 2021-05-03 | 10.05 | 6780 | -191 | 15 | -1 | 0.22% | 23.59% | -2.76% | 3374 | 47.94% | 2.93% | 14.9% | 71.31% |
| 2021-04-29 | 10.7 | 6971 | -221 | 16 | 0 | 0.23% | 24.26% | -3.08% | 2280 | -16.36% | 1.98% | 13.52% | 72.36% |
| 2021-04-28 | 10.9 | 7192 | -95 | 16 | -7 | 0.22% | 25.03% | -1.3% | 2726 | -61.13% | 2.37% | 16.19% | 71.67% |
| 2021-04-27 | 11.2 | 7287 | 77 | 23 | 6 | 0.32% | 25.36% | 1.08% | 7016 | 303.68% | 6.1% | 17.1% | 71.31% |
| 2021-04-26 | 11.0 | 7210 | -126 | 17 | 0 | 0.24% | 25.09% | -1.72% | 1738 | -2.83% | 1.51% | 16.64% | 66.48% |
| 2021-04-23 | 10.9 | 7336 | -116 | 17 | -18 | 0.23% | 25.53% | -1.54% | 1788 | -66.59% | 1.56% | 18.65% | 66.51% |
| 2021-04-22 | 10.8 | 7452 | 61 | 35 | 0 | 0.47% | 25.93% | 0.82% | 5353 | 41.97% | 4.66% | 18.61% | 67.44% |
| 2021-04-21 | 11.3 | 7391 | 438 | 35 | -5 | 0.47% | 25.72% | 6.28% | 3771 | -41.89% | 3.28% | 14.77% | 65.36% |
| 2021-04-20 | 11.45 | 6953 | 131 | 40 | 5 | 0.58% | 24.2% | 1.94% | 6490 | 60.38% | 5.64% | 15.06% | 64.61% |
| 2021-04-19 | 11.0 | 6822 | -58 | 35 | 0 | 0.51% | 23.74% | -0.84% | 4046 | 133.05% | 3.52% | 12.99% | 65.73% |
| 2021-04-16 | 10.7 | 6880 | 57 | 35 | 0 | 0.51% | 23.94% | 0.84% | 1736 | 84.69% | 1.51% | 13.73% | 64.71% |
| 2021-04-15 | 10.85 | 6823 | 29 | 35 | 0 | 0.51% | 23.74% | 0.42% | 940 | -77.12% | 0.82% | 15.88% | 65.82% |
| 2021-04-14 | 10.75 | 6794 | -371 | 35 | -25 | 0.52% | 23.64% | -5.17% | 4109 | 0.1% | 3.57% | 20.16% | 66.23% |
| 2021-04-13 | 11.0 | 7165 | 44 | 60 | 0 | 0.84% | 24.93% | 0.61% | 4105 | -16.12% | 3.57% | 24.76% | 64.23% |
| 2021-04-12 | 10.95 | 7121 | 144 | 60 | 5 | 0.84% | 24.78% | 2.06% | 4894 | 16.32% | 4.26% | 27.27% | 63.44% |
| 2021-04-09 | 11.05 | 6977 | -328 | 55 | -3 | 0.79% | 24.28% | -4.48% | 4208 | -28.23% | 3.66% | 24.03% | 60.32% |
| 2021-04-08 | 11.3 | 7305 | -595 | 58 | -11 | 0.79% | 25.42% | -7.53% | 5863 | -37.6% | 5.1% | 24.36% | 57.6% |
| 2021-04-07 | 11.05 | 7900 | 1325 | 69 | -1 | 0.87% | 27.49% | 20.15% | 9396 | 34.19% | 8.17% | 20.54% | 59.65% |
| 2021-04-06 | 10.6 | 6575 | 765 | 70 | 60 | 1.06% | 22.88% | 13.16% | 7002 | 501.76% | 6.09% | 14.39% | 52.15% |
| 2021-04-01 | 10.1 | 5810 | -102 | 10 | 0 | 0.17% | 20.22% | -1.7% | 1163 | -74.61% | 1.01% | 9.57% | 46.92% |
| 2021-03-31 | 10.2 | 5912 | 59 | 10 | 10 | 0.17% | 20.57% | 0.98% | 4582 | 209.96% | 3.99% | 10.1% | 47.08% |
| 2021-03-30 | 10.35 | 5853 | -60 | 0 | 0 | 0.0% | 20.37% | -1.02% | 1478 | -36.22% | 1.29% | 8.6% | 51.97% |
| 2021-03-29 | 10.3 | 5913 | -61 | 0 | 0 | 0.0% | 20.58% | -1.01% | 2318 | 58.63% | 2.02% | 9.89% | 51.72% |
| 2021-03-26 | 10.3 | 5974 | -139 | 0 | 0 | 0.0% | 20.79% | -2.26% | 1461 | -17.77% | 1.27% | 10.4% | 50.54% |
| 2021-03-25 | 10.55 | 6113 | 293 | 0 | 0 | 0.0% | 21.27% | 5.04% | 1777 | -37.64% | 1.55% | 15.89% | 51.96% |
| 2021-03-24 | 10.7 | 5820 | -137 | 0 | 0 | 0.0% | 20.25% | -2.32% | 2849 | -3.89% | 2.48% | 16.85% | 51.67% |
| 2021-03-23 | 10.55 | 5957 | -5 | 0 | -13 | 0.0% | 20.73% | -0.1% | 2965 | 1.88% | 2.58% | 16.99% | 51.42% |
| 2021-03-22 | 10.65 | 5962 | -155 | 13 | -18 | 0.22% | 20.75% | -2.54% | 2910 | -62.56% | 2.53% | 15.64% | 49.85% |
| 2021-03-19 | 10.45 | 6117 | -20 | 31 | -27 | 0.51% | 21.29% | -0.33% | 7773 | 170.3% | 6.76% | 14.69% | 48.54% |
| 2021-03-18 | 10.55 | 6137 | -24 | 58 | 5 | 0.95% | 21.36% | -0.37% | 2875 | -4.43% | 2.5% | 10.71% | 42.85% |
| 2021-03-17 | 10.5 | 6161 | -261 | 53 | 16 | 0.86% | 21.44% | -4.07% | 3009 | 112.7% | 2.62% | 9.34% | 41.12% |
| 2021-03-16 | 10.4 | 6422 | -22 | 37 | 0 | 0.58% | 22.35% | -0.31% | 1414 | -22.15% | 1.23% | 7.66% | 39.57% |
| 2021-03-15 | 10.55 | 6444 | -15 | 37 | -6 | 0.57% | 22.42% | -0.27% | 1817 | -43.17% | 1.58% | 13.58% | 39.97% |
| 2021-03-12 | 10.5 | 6459 | 477 | 43 | -59 | 0.67% | 22.48% | 7.97% | 3197 | 146.54% | 2.78% | 12.68% | 38.87% |
| 2021-03-11 | 10.3 | 5982 | -119 | 102 | 0 | 1.71% | 20.82% | -1.93% | 1296 | 20.09% | 1.13% | 10.75% | 36.73% |
| 2021-03-10 | 10.25 | 6101 | -48 | 102 | 102 | 1.67% | 21.23% | -0.79% | 1079 | -86.86% | 0.94% | 10.79% | 36.4% |
| 2021-03-09 | 10.15 | 6149 | 50 | 0 | -41 | 0 | 21.4% | 0.85% | 8221 | 952.1% | 7.15% | 18.73% | 36.73% |
| 2021-03-08 | 10.15 | 6099 | 104 | 41 | 0 | 0.67% | 21.22% | 1.73% | 781 | -20.59% | 0.68% | 12.62% | 31.28% |
| 2021-03-05 | 10.1 | 5995 | -21 | 41 | -3 | 0.68% | 20.86% | -0.33% | 984 | -26.77% | 0.86% | 12.77% | 31.68% |
| 2021-03-04 | 10.25 | 6016 | -79 | 44 | 3 | 0.73% | 20.93% | -1.32% | 1343 | -86.83% | 1.17% | 14.61% | 36.88% |
| 2021-03-03 | 10.2 | 6095 | 519 | 41 | 5 | 0.67% | 21.21% | 9.33% | 10207 | 752.42% | 8.88% | 14.7% | 38.01% |
| 2021-03-02 | 10.05 | 5576 | -56 | 36 | 0 | 0.65% | 19.4% | -1.02% | 1197 | 25.73% | 1.04% | 8.04% | 36.93% |
| 2021-02-26 | 10.15 | 5632 | -11 | 36 | -1 | 0.64% | 19.6% | -0.2% | 952 | -69.31% | 0.83% | 8.02% | 39.75% |
| 2021-02-25 | 10.15 | 5643 | -36 | 37 | -1 | 0.66% | 19.64% | -0.61% | 3103 | 115.29% | 2.7% | 8.41% | 40.37% |
| 2021-02-24 | 10.1 | 5679 | 37 | 38 | -2 | 0.67% | 19.76% | 0.66% | 1441 | -43.62% | 1.25% | 6.78% | 41.47% |
| 2021-02-23 | 10.3 | 5642 | 78 | 40 | 0 | 0.71% | 19.63% | 1.39% | 2556 | 119.6% | 2.22% | 6.3% | 44.62% |
| 2021-02-22 | 10.25 | 5564 | -65 | 40 | 0 | 0.72% | 19.36% | -1.17% | 1164 | -17.3% | 1.01% | 5.14% | 44.78% |
| 2021-02-19 | 10.2 | 5629 | -120 | 40 | 1 | 0.71% | 19.59% | -2.1% | 1407 | 14.84% | 1.22% | 5.76% | 46.53% |
| 2021-02-18 | 10.0 | 5749 | -13 | 39 | 12 | 0.68% | 20.01% | -0.2% | 1225 | 38.03% | 1.07% | 5.02% | 49.12% |
| 2021-02-17 | 9.63 | 5762 | 5762 | 27 | 27 | 0.47% | 20.05% | N/A | 888 | -27.55% | 0.77% | 4.59% | 51.6% |
| 2021-02-16 | 10.0 | 0 | -5803 | 0 | -14 | 0 | N/A | N/A | 1225 | -34.5% | 1.07% | 4.61% | 56.98% |
| 2021-02-05 | 9.31 | 5803 | -19 | 14 | -24 | 0.24% | 20.19% | -0.35% | 1871 | 234.97% | 1.63% | 4.81% | 57.85% |
| 2021-02-04 | 9.52 | 5822 | 58 | 38 | -6 | 0.65% | 20.26% | 1.0% | 558 | -23.92% | 0.49% | 4.89% | 57.72% |
| 2021-02-03 | 9.66 | 5764 | 47 | 44 | -6 | 0.76% | 20.06% | 0.85% | 734 | -19.2% | 0.64% | 5.48% | 59.94% |
| 2021-02-02 | 9.65 | 5717 | -75 | 50 | 0 | 0.87% | 19.89% | -1.34% | 909 | -37.86% | 0.79% | 10.9% | 65.23% |
| 2021-02-01 | 9.68 | 5792 | -125 | 50 | -28 | 0.86% | 20.16% | -2.09% | 1462 | -25.21% | 1.27% | 12.41% | 71.41% |
| 2021-01-29 | 9.92 | 5917 | -211 | 78 | -6 | 1.32% | 20.59% | -3.42% | 1956 | 58.04% | 1.7% | 18.93% | 82.44% |
| 2021-01-28 | 10.1 | 6128 | -80 | 84 | -67 | 1.37% | 21.32% | -1.3% | 1237 | -82.23% | 1.08% | 21.09% | 92.8% |
| 2021-01-27 | 10.2 | 6208 | 37 | 151 | 17 | 2.43% | 21.6% | 0.61% | 6966 | 163.39% | 6.06% | 21.47% | 92.91% |
| 2021-01-26 | 10.0 | 6171 | -188 | 134 | -322 | 2.17% | 21.47% | -2.98% | 2644 | -70.51% | 2.3% | 19.2% | 88.81% |
| 2021-01-25 | 10.4 | 6359 | 337 | 456 | 368 | 7.17% | 22.13% | 5.58% | 8968 | 102.35% | 7.8% | 21.3% | 90.07% |
| 2021-01-22 | 9.8 | 6022 | -338 | 88 | -7 | 1.46% | 20.96% | -5.29% | 4432 | 164.93% | 3.85% | 15.89% | 84.02% |
| 2021-01-21 | 10.1 | 6360 | -21 | 95 | -52 | 1.49% | 22.13% | -0.32% | 1673 | -61.61% | 1.45% | 14.8% | 82.69% |
| 2021-01-20 | 10.1 | 6381 | 138 | 147 | 47 | 2.3% | 22.2% | 2.21% | 4358 | -13.94% | 3.79% | 17.16% | 83.78% |
| 2021-01-19 | 10.15 | 6243 | 107 | 100 | 12 | 1.6% | 21.72% | 1.73% | 5064 | 84.78% | 4.4% | 16.92% | 85.3% |
| 2021-01-18 | 10.05 | 6136 | -92 | 88 | -18 | 1.43% | 21.35% | -1.48% | 2740 | -13.78% | 2.38% | 18.66% | 93.88% |
| 2021-01-15 | 10.35 | 6228 | -580 | 106 | -94 | 1.7% | 21.67% | -8.53% | 3178 | -27.57% | 2.76% | 18.21% | 109.19% |
| 2021-01-14 | 10.95 | 6808 | -11 | 200 | 50 | 2.94% | 23.69% | -0.17% | 4388 | 7.5% | 3.82% | 16.94% | 112.89% |
| 2021-01-13 | 10.75 | 6819 | -114 | 150 | -29 | 2.2% | 23.73% | -1.66% | 4082 | -42.23% | 3.55% | 15.84% | 110.39% |
| 2021-01-12 | 10.75 | 6933 | 149 | 179 | 114 | 2.58% | 24.13% | 2.2% | 7067 | 217.17% | 6.15% | 18.21% | 108.78% |
| 2021-01-11 | 10.8 | 6784 | -6 | 65 | 0 | 0.96% | 23.61% | -0.08% | 2228 | 29.65% | 1.94% | 19.04% | 104.37% |
| 2021-01-08 | 10.5 | 6790 | 118 | 65 | -11 | 0.96% | 23.63% | 1.77% | 1718 | -44.9% | 1.49% | 29.4% | 107.4% |
| 2021-01-07 | 10.65 | 6672 | 77 | 76 | -6 | 1.14% | 23.22% | 1.18% | 3119 | -54.2% | 2.71% | 39.97% | 107.67% |
| 2021-01-06 | 10.55 | 6595 | -393 | 82 | -48 | 1.24% | 22.95% | -5.63% | 6811 | -15.03% | 5.92% | 38.44% | 109.23% |
| 2021-01-05 | 11.5 | 6988 | -701 | 130 | -77 | 1.86% | 24.32% | -9.12% | 8016 | -43.34% | 6.97% | 34.48% | 118.81% |
| 2021-01-04 | 11.85 | 7689 | 314 | 207 | 24 | 2.69% | 26.76% | 4.29% | 14148 | 2.02% | 12.3% | 31.07% | 125.33% |
| 2020-12-31 | 10.85 | 7375 | 811 | 183 | 92 | 2.48% | 25.66% | 12.35% | 13868 | 917.98% | 12.06% | 20.51% | 114.33% |
| 2020-12-30 | 10.15 | 6564 | 69 | 91 | 5 | 1.39% | 22.84% | 1.06% | 1362 | -39.46% | 1.18% | 10.98% | 104.39% |
| 2020-12-29 | 10.15 | 6495 | -311 | 86 | 31 | 1.32% | 22.6% | -4.56% | 2250 | -45.16% | 1.96% | 12.34% | 106.59% |
| 2020-12-28 | 10.2 | 6806 | 19 | 55 | -49 | 0.81% | 23.68% | 0.25% | 4103 | 104.85% | 3.57% | 15.69% | 105.82% |
| 2020-12-25 | 10.35 | 6787 | -278 | 104 | -5 | 1.53% | 23.62% | -3.94% | 2003 | -31.02% | 1.74% | 25.11% | 103.31% |
| 2020-12-24 | 10.45 | 7065 | 16 | 109 | -7 | 1.54% | 24.59% | 0.24% | 2904 | -0.93% | 2.53% | 41.06% | 102.43% |
| 2020-12-23 | 10.55 | 7049 | 123 | 116 | -22 | 1.65% | 24.53% | 1.78% | 2931 | -51.94% | 2.55% | 45.0% | 100.77% |
| 2020-12-22 | 10.55 | 6926 | -49 | 138 | -37 | 1.99% | 24.1% | -0.7% | 6100 | -59.16% | 5.3% | 43.77% | 98.96% |
| 2020-12-21 | 10.8 | 6975 | -1301 | 175 | -105 | 2.51% | 24.27% | -15.73% | 14934 | -26.59% | 12.99% | 40.41% | 94.12% |
| 2020-12-18 | 11.0 | 8276 | 1125 | 280 | 145 | 3.38% | 28.8% | 15.76% | 20344 | 173.53% | 17.69% | 29.15% | 82.03% |
| 2020-12-17 | 10.0 | 7151 | 344 | 135 | 74 | 1.89% | 24.88% | 5.02% | 7437 | 391.57% | 6.47% | 16.43% | 65.16% |
| 2020-12-16 | 9.47 | 6807 | -60 | 61 | 0 | 0.9% | 23.69% | -0.88% | 1513 | -32.34% | 1.32% | 11.72% | 59.24% |
| 2020-12-15 | 9.36 | 6867 | -161 | 61 | -23 | 0.89% | 23.9% | -2.29% | 2236 | 12.07% | 1.94% | 14.68% | 58.77% |
| 2020-12-14 | 9.57 | 7028 | 157 | 84 | -11 | 1.2% | 24.46% | 2.3% | 1995 | -65.08% | 1.74% | 28.24% | 57.26% |
| 2020-12-11 | 9.57 | 6871 | 63 | 95 | 24 | 1.38% | 23.91% | 0.93% | 5713 | 182.15% | 4.97% | 40.0% | 55.97% |
| 2020-12-10 | 9.15 | 6808 | -87 | 71 | 2 | 1.04% | 23.69% | -1.25% | 2025 | -58.78% | 1.76% | 36.33% | 52.5% |
| 2020-12-09 | 9.03 | 6895 | -55 | 69 | 6 | 1.0% | 23.99% | -0.79% | 4913 | -72.44% | 4.27% | 36.69% | 51.29% |
| 2020-12-08 | 9.35 | 6950 | -259 | 63 | 58 | 0.91% | 24.18% | -3.63% | 17825 | 14.85% | 15.5% | 35.8% | 47.49% |
| 2020-12-07 | 9.38 | 7209 | 1407 | 5 | 5 | 0.07% | 25.09% | 24.27% | 15521 | 941.18% | 13.5% | 21.49% | 32.61% |
| 2020-12-04 | 8.53 | 5802 | -29 | 0 | -10 | 0.0% | 20.19% | -0.49% | 1490 | -38.91% | 1.3% | 9.05% | 19.64% |
| 2020-12-03 | 8.52 | 5831 | 95 | 10 | 10 | 0.17% | 20.29% | 1.65% | 2440 | -37.37% | 2.12% | 8.61% | 18.63% |
| 2020-12-02 | 8.6 | 5736 | 528 | 0 | 0 | 0.0% | 19.96% | 10.15% | 3896 | 185.01% | 3.39% | 7.36% | 16.87% |
| 2020-12-01 | 8.35 | 5208 | -56 | 0 | 0 | 0.0% | 18.12% | -1.09% | 1367 | 13.18% | 1.19% | 4.71% | 14.0% |
| 2020-11-30 | 8.24 | 5264 | 68 | 0 | 0 | 0.0% | 18.32% | 1.33% | 1207 | 21.51% | 1.05% | 3.99% | 13.18% |
| 2020-11-27 | 8.18 | 5196 | 18 | 0 | 0 | 0.0% | 18.08% | 0.33% | 994 | -0.68% | 0.86% | 3.84% | 12.41% |
| 2020-11-26 | 8.14 | 5178 | -120 | 0 | 0 | 0.0% | 18.02% | -2.28% | 1000 | 18.42% | 0.87% | 3.79% | 11.98% |
| 2020-11-25 | 8.11 | 5298 | -40 | 0 | 0 | 0.0% | 18.44% | -0.75% | 845 | 57.31% | 0.73% | 3.47% | 11.62% |
| 2020-11-24 | 8.11 | 5338 | -48 | 0 | 0 | 0.0% | 18.58% | -0.85% | 537 | -48.05% | 0.47% | 3.57% | 11.33% |
| 2020-11-23 | 8.09 | 5386 | 32 | 0 | 0 | 0.0% | 18.74% | 0.59% | 1034 | 10.11% | 0.9% | 3.54% | 11.29% |
| 2020-11-20 | 8.05 | 5354 | -48 | 0 | 0 | 0.0% | 18.63% | -0.9% | 939 | 48.83% | 0.82% | 3.09% | 10.83% |
| 2020-11-19 | 8.01 | 5402 | 20 | 0 | 0 | 0.0% | 18.8% | 0.37% | 631 | -34.54% | 0.55% | 3.77% | 10.63% |
| 2020-11-18 | 7.95 | 5382 | 74 | 0 | 0 | 0.0% | 18.73% | 1.41% | 964 | 91.58% | 0.84% | 3.78% | 10.89% |
| 2020-11-17 | 8.05 | 5308 | 5 | 0 | 0 | 0.0% | 18.47% | 0.11% | 503 | -2.54% | 0.44% | 3.4% | 10.7% |
| 2020-11-16 | 8.09 | 5303 | 1 | 0 | 0 | 0.0% | 18.45% | 0.0% | 516 | -69.96% | 0.45% | 3.59% | 10.53% |
| 2020-11-13 | 7.95 | 5302 | 4 | 0 | 0 | 0.0% | 18.45% | 0.05% | 1718 | 168.49% | 1.49% | 3.66% | 10.56% |
| 2020-11-12 | 8.16 | 5298 | -4 | 0 | 0 | 0.0% | 18.44% | -0.05% | 640 | 19.52% | 0.56% | 2.46% | 9.57% |
| 2020-11-11 | 8.11 | 5302 | 29 | 0 | 0 | 0.0% | 18.45% | 0.54% | 535 | -25.09% | 0.47% | 2.26% | 9.59% |
| 2020-11-10 | 7.99 | 5273 | 59 | 0 | 0 | 0.0% | 18.35% | 1.16% | 715 | 18.38% | 0.62% | 2.32% | 9.43% |
| 2020-11-09 | 8.2 | 5214 | 76 | 0 | 0 | 0.0% | 18.14% | 1.45% | 604 | 79.19% | 0.53% | 2.07% | 9.17% |
| 2020-11-06 | 8.25 | 5138 | -14 | 0 | 0 | 0.0% | 17.88% | -0.28% | 337 | -18.3% | 0.29% | 1.82% | 8.85% |
| 2020-11-05 | 8.24 | 5152 | 12 | 0 | 0 | 0.0% | 17.93% | 0.22% | 412 | -30.65% | 0.36% | 1.96% | 8.83% |
| 2020-11-04 | 8.22 | 5140 | 9 | 0 | 0 | 0.0% | 17.89% | 0.17% | 595 | 39.33% | 0.52% | 2.11% | 8.61% |
| 2020-11-03 | 8.2 | 5131 | -5 | 0 | -2 | 0.0% | 17.86% | -0.06% | 427 | 32.96% | 0.37% | 2.04% | 8.28% |
| 2020-11-02 | 8.2 | 5136 | 7 | 2 | 0 | 0.04% | 17.87% | 0.11% | 321 | -34.8% | 0.28% | 2.09% | 8.06% |
| 2020-10-30 | 8.19 | 5129 | -1 | 2 | 0 | 0.04% | 17.85% | 0.0% | 492 | -17.41% | 0.43% | 2.26% | 7.98% |
| 2020-10-29 | 8.27 | 5130 | -27 | 2 | 0 | 0.04% | 17.85% | -0.56% | 596 | 17.86% | 0.52% | 2.44% | 7.79% |
| 2020-10-28 | 8.2 | 5157 | -60 | 2 | 0 | 0.04% | 17.95% | -1.1% | 506 | 3.41% | 0.44% | 2.73% | 7.45% |
| 2020-10-27 | 8.23 | 5217 | 5 | 2 | -3 | 0.04% | 18.15% | 0.06% | 489 | -4.87% | 0.43% | 2.94% | 7.51% |
| 2020-10-26 | 8.29 | 5212 | -29 | 5 | 2 | 0.1% | 18.14% | -0.55% | 514 | -26.73% | 0.45% | 2.78% | 7.62% |
| 2020-10-23 | 8.25 | 5241 | 50 | 3 | 0 | 0.06% | 18.24% | 1.0% | 702 | -24.71% | 0.61% | 2.81% | 7.48% |
| 2020-10-22 | 8.19 | 5191 | -90 | 3 | 0 | 0.06% | 18.06% | -1.74% | 932 | 26.03% | 0.81% | 2.71% | 7.27% |
| 2020-10-21 | 8.18 | 5281 | -65 | 3 | 0 | 0.06% | 18.38% | -1.18% | 739 | 137.82% | 0.64% | 2.48% | 6.8% |
| 2020-10-20 | 7.98 | 5346 | -42 | 3 | 0 | 0.06% | 18.6% | -0.8% | 311 | -43.55% | 0.27% | 2.14% | 7.26% |
| 2020-10-19 | 7.96 | 5388 | -46 | 3 | 0 | 0.06% | 18.75% | -0.85% | 551 | -4.81% | 0.48% | 2.23% | 7.47% |
| 2020-10-16 | 7.91 | 5434 | -39 | 3 | 0 | 0.06% | 18.91% | -0.73% | 579 | -12.99% | 0.5% | 1.96% | 7.26% |
| 2020-10-15 | 7.84 | 5473 | 94 | 3 | 0 | 0.05% | 19.05% | 1.76% | 665 | 87.19% | 0.58% | 1.73% | 6.89% |
| 2020-10-14 | 7.75 | 5379 | -51 | 3 | 0 | 0.06% | 18.72% | -0.95% | 355 | -13.36% | 0.31% | 1.28% | 6.48% |
| 2020-10-13 | 7.6 | 5430 | 37 | 3 | 0 | 0.06% | 18.9% | 0.69% | 410 | 68.02% | 0.36% | 1.16% | 6.73% |
| 2020-10-12 | 7.58 | 5393 | 25 | 3 | 0 | 0.06% | 18.77% | 0.48% | 244 | -21.78% | 0.21% | 0.96% | 6.95% |
| 2020-10-08 | 7.69 | 5368 | -25 | 3 | 0 | 0.06% | 18.68% | -0.48% | 312 | 107.74% | 0.27% | 0.95% | 7.43% |
| 2020-10-07 | 7.74 | 5393 | 30 | 3 | -9 | 0.06% | 18.77% | 0.59% | 150 | -30.42% | 0.13% | 0.91% | 7.6% |
| 2020-10-06 | 7.75 | 5363 | 27 | 12 | 0 | 0.22% | 18.66% | 0.48% | 216 | 22.03% | 0.19% | 0.96% | 8.52% |
| 2020-10-05 | 7.66 | 5336 | 7 | 12 | 0 | 0.22% | 18.57% | 0.16% | 177 | -24.5% | 0.15% | 1.27% | 9.13% |
| 2020-09-30 | 7.66 | 5329 | -51 | 12 | 0 | 0.23% | 18.54% | -0.96% | 234 | -14.14% | 0.2% | 1.65% | 9.72% |
| 2020-09-29 | 7.64 | 5380 | -57 | 12 | 3 | 0.22% | 18.72% | -1.06% | 273 | 34.03% | 0.24% | 1.75% | 9.82% |
| 2020-09-28 | 7.73 | 5437 | -11 | 9 | 0 | 0.17% | 18.92% | -0.21% | 203 | -64.61% | 0.18% | 1.92% | N/A |
| 2020-09-25 | 7.61 | 5448 | -80 | 9 | 0 | 0.17% | 18.96% | -1.46% | 575 | -6.56% | 0.5% | 2.08% | N/A |
| 2020-09-24 | 7.83 | 5528 | -11 | 9 | 0 | 0.16% | 19.24% | -0.16% | 616 | 76.99% | 0.54% | 2.68% | N/A |
| 2020-09-23 | 8.1 | 5539 | 10 | 9 | 0 | 0.16% | 19.27% | 0.16% | 348 | -25.76% | 0.3% | 2.63% | N/A |
| 2020-09-22 | 8.13 | 5529 | -8 | 9 | 0 | 0.16% | 19.24% | -0.16% | 468 | 21.11% | 0.41% | 2.6% | N/A |
| 2020-09-21 | 8.2 | 5537 | -47 | 9 | 0 | 0.16% | 19.27% | -0.82% | 387 | -69.38% | 0.34% | 2.32% | N/A |
| 2020-09-18 | 8.28 | 5584 | 126 | 9 | 0 | 0.16% | 19.43% | 2.32% | 1264 | 125.53% | 1.1% | 2.16% | N/A |
| 2020-09-17 | 8.11 | 5458 | -46 | 9 | 0 | 0.16% | 18.99% | -0.84% | 560 | 79.56% | 0.49% | 1.61% | N/A |
| 2020-09-16 | 8.08 | 5504 | 12 | 9 | 0 | 0.16% | 19.15% | 0.21% | 312 | 109.36% | 0.27% | 1.71% | N/A |
| 2020-09-15 | 8.1 | 5492 | -43 | 9 | -2 | 0.16% | 19.11% | -0.78% | 149 | -24.94% | 0.13% | 2.13% | N/A |
| 2020-09-14 | 8.14 | 5535 | 34 | 11 | -6 | 0.2% | 19.26% | 0.63% | 198 | -68.77% | 0.17% | 2.44% | N/A |
| 2020-09-11 | 8.03 | 5501 | -104 | 17 | 6 | 0.31% | 19.14% | -1.85% | 636 | -4.89% | 0.55% | 3.32% | N/A |
| 2020-09-10 | 8.19 | 5605 | -77 | 11 | 0 | 0.2% | 19.5% | -1.37% | 668 | -15.97% | 0.58% | 3.56% | N/A |
| 2020-09-09 | 8.31 | 5682 | 51 | 11 | 3 | 0.19% | 19.77% | 0.92% | 796 | 58.54% | 0.69% | 3.72% | N/A |
| 2020-09-08 | 8.1 | 5631 | 27 | 8 | 0 | 0.14% | 19.59% | 0.46% | 502 | -58.67% | 0.44% | 3.33% | N/A |
| 2020-09-07 | 8.18 | 5604 | 151 | 8 | -5 | 0.14% | 19.5% | 2.74% | 1215 | 32.52% | 1.06% | N/A | N/A |
| 2020-09-04 | 8.12 | 5453 | -158 | 13 | 5 | 0.24% | 18.98% | -2.82% | 916 | 8.45% | 0.8% | N/A | N/A |
| 2020-09-03 | 8.03 | 5611 | 10 | 8 | 0 | 0.14% | 19.53% | 0.21% | 845 | 142.15% | 0.74% | N/A | N/A |
| 2020-09-02 | 7.86 | 5601 | -51 | 8 | 0 | 0.14% | 19.49% | -0.92% | 349 | 55.71% | 0.3% | N/A | N/A |
| 2020-09-01 | 7.89 | 5652 | -52 | 8 | 0 | 0.14% | 19.67% | -0.91% | 224 | -7.38% | N/A | N/A | N/A |
| 2020-08-31 | 7.89 | 5704 | 38 | 8 | 0 | 0.14% | 19.85% | 0.66% | 242 | -52.8% | N/A | N/A | N/A |
| 2020-08-28 | 7.87 | 5666 | 16 | 8 | 7 | 0.14% | 19.72% | 0.31% | 512 | -56.4% | N/A | N/A | N/A |
| 2020-08-27 | 7.85 | 5650 | 16 | 1 | -1 | 0.02% | 19.66% | 0.25% | 1176 | 321.53% | N/A | N/A | N/A |
| 2020-08-26 | 7.67 | 5634 | -46 | 2 | 0 | 0.04% | 19.61% | -0.81% | 279 | 10.61% | N/A | N/A | N/A |
| 2020-08-25 | 7.66 | 5680 | -26 | 2 | 0 | 0.04% | 19.77% | -0.45% | 252 | 17.18% | N/A | N/A | N/A |
| 2020-08-24 | 7.58 | 5706 | 1 | 2 | 1 | 0.04% | 19.86% | 0.05% | 215 | -38.96% | N/A | N/A | N/A |
| 2020-08-21 | 7.58 | 5705 | 9 | 1 | -1 | 0.02% | 19.85% | 0.15% | 352 | -47.68% | N/A | N/A | N/A |
| 2020-08-20 | 7.46 | 5696 | -107 | 2 | 2 | 0.04% | 19.82% | -1.83% | 674 | 59.84% | N/A | N/A | N/A |
| 2020-08-19 | 7.81 | 5803 | -24 | 0 | 0 | 0.0% | 20.19% | -0.44% | 421 | 41.58% | N/A | N/A | N/A |
| 2020-08-18 | 7.96 | 5827 | -71 | 0 | 0 | 0.0% | 20.28% | -1.17% | 297 | -5.22% | N/A | N/A | N/A |
| 2020-08-17 | 7.98 | 5898 | 5 | 0 | 0 | 0.0% | 20.52% | 0.05% | 314 | -40.0% | N/A | N/A | N/A |
| 2020-08-14 | 7.91 | 5893 | -77 | 0 | 0 | 0.0% | 20.51% | -1.25% | 524 | 113.38% | N/A | N/A | N/A |
| 2020-08-13 | 7.77 | 5970 | -41 | 0 | 0 | 0.0% | 20.77% | -0.72% | 245 | -31.17% | N/A | N/A | N/A |
| 2020-08-12 | 7.8 | 6011 | -73 | 0 | 0 | 0.0% | 20.92% | -1.18% | 356 | 47.36% | N/A | N/A | N/A |
| 2020-08-11 | 7.87 | 6084 | 11 | 0 | 0 | 0.0% | 21.17% | 0.19% | 242 | -20.62% | N/A | N/A | N/A |
| 2020-08-10 | 7.93 | 6073 | -14 | 0 | 0 | 0.0% | 21.13% | -0.24% | 305 | -15.3% | N/A | N/A | N/A |
| 2020-08-07 | 7.75 | 6087 | 15 | 0 | 0 | 0.0% | 21.18% | 0.24% | 360 | 0.8% | N/A | N/A | N/A |
| 2020-08-06 | 7.85 | 6072 | 29 | 0 | 0 | 0.0% | 21.13% | 0.48% | 357 | 0.14% | N/A | N/A | N/A |
| 2020-08-05 | 7.9 | 6043 | -48 | 0 | -44 | 0.0% | 21.03% | -0.8% | 356 | 46.68% | N/A | N/A | N/A |
| 2020-08-04 | 7.92 | 6091 | 28 | 44 | -1 | 0.72% | 21.2% | 0.47% | 243 | -37.23% | N/A | N/A | N/A |
| 2020-08-03 | 7.88 | 6063 | 20 | 45 | -19 | 0.74% | 21.1% | 0.33% | 387 | -28.16% | N/A | N/A | N/A |
| 2020-07-31 | 7.93 | 6043 | 35 | 64 | 0 | 1.06% | 21.03% | 0.57% | 539 | 14.08% | N/A | N/A | N/A |
| 2020-07-30 | 7.96 | 6008 | -70 | 64 | -48 | 1.07% | 20.91% | -1.13% | 472 | -77.58% | N/A | N/A | N/A |
| 2020-07-29 | 8.1 | 6078 | 5 | 112 | 40 | 1.84% | 21.15% | 0.09% | 2108 | 95.11% | N/A | N/A | N/A |
| 2020-07-28 | 7.44 | 6073 | -10 | 72 | 10 | 1.19% | 21.13% | -0.19% | 1080 | 17.29% | N/A | N/A | N/A |
| 2020-07-27 | 7.75 | 6083 | 32 | 62 | 0 | 1.02% | 21.17% | 0.52% | 921 | -37.46% | N/A | N/A | N/A |
| 2020-07-24 | 7.92 | 6051 | 78 | 62 | 40 | 1.02% | 21.06% | 1.3% | 1473 | 72.68% | N/A | N/A | N/A |
| 2020-07-23 | 8.29 | 5973 | 71 | 22 | 22 | 0.37% | 20.79% | 1.22% | 853 | -23.5% | N/A | N/A | N/A |
| 2020-07-22 | 8.7 | 5902 | -20 | 0 | 0 | 0.0% | 20.54% | -0.34% | 1115 | -14.41% | N/A | N/A | N/A |
| 2020-07-21 | 8.69 | 5922 | -90 | 0 | 0 | 0.0% | 20.61% | -1.48% | 1302 | 130.34% | N/A | N/A | N/A |
| 2020-07-20 | 8.67 | 6012 | 43 | 0 | -3 | 0.0% | 20.92% | 0.72% | 565 | -59.02% | N/A | N/A | N/A |
| 2020-07-17 | 8.58 | 5969 | -241 | 3 | 0 | 0.05% | 20.77% | -3.89% | 1380 | 118.36% | N/A | N/A | N/A |
| 2020-07-16 | 8.77 | 6210 | -114 | 3 | 0 | 0.05% | 21.61% | -1.82% | 632 | -49.59% | N/A | N/A | N/A |
| 2020-07-15 | 8.62 | 6324 | -175 | 3 | -58 | 0.05% | 22.01% | -2.7% | 1254 | 4.08% | N/A | N/A | N/A |
| 2020-07-14 | 8.72 | 6499 | 59 | 61 | -24 | 0.94% | 22.62% | 0.94% | 1204 | 30.64% | N/A | N/A | N/A |
| 2020-07-13 | 8.68 | 6440 | -9 | 85 | 0 | 1.32% | 22.41% | -0.13% | 922 | -27.39% | N/A | N/A | N/A |
| 2020-07-10 | 8.66 | 6449 | 114 | 85 | -27 | 1.32% | 22.44% | 1.81% | 1270 | -46.1% | N/A | N/A | N/A |
| 2020-07-09 | 8.84 | 6335 | 12 | 112 | -64 | 1.77% | 22.04% | 0.18% | 2356 | 51.35% | N/A | N/A | N/A |
| 2020-07-08 | 8.85 | 6323 | -83 | 176 | -16 | 2.78% | 22.0% | -1.3% | 1557 | -80.32% | N/A | N/A | N/A |
| 2020-07-07 | 8.86 | 6406 | 139 | 192 | 122 | 3.0% | 22.29% | 2.2% | 7910 | 366.36% | N/A | N/A | N/A |
| 2020-07-06 | 8.57 | 6267 | -35 | 70 | 10 | 1.12% | 21.81% | -0.55% | 1696 | 167.96% | N/A | N/A | N/A |
| 2020-07-03 | 8.4 | 6302 | -17 | 60 | -51 | 0.95% | 21.93% | -0.27% | 632 | -17.89% | N/A | N/A | N/A |
| 2020-07-02 | 8.41 | 6319 | -16 | 111 | 17 | 1.76% | 21.99% | -0.23% | 770 | 30.3% | N/A | N/A | N/A |
| 2020-07-01 | 8.33 | 6335 | 7 | 94 | 0 | 1.48% | 22.04% | 0.09% | 591 | -13.16% | N/A | N/A | N/A |
| 2020-06-30 | 8.29 | 6328 | -64 | 94 | 10 | 1.49% | 22.02% | -0.99% | 681 | -22.45% | N/A | N/A | N/A |
| 2020-06-29 | 8.22 | 6392 | 6392 | 84 | 84 | 1.31% | 22.24% | N/A | 878 | 0.29% | N/A | N/A | N/A |
| 2020-06-25 | 10.25 | 0 | -6372 | 0 | -75 | 0 | N/A | N/A | 875 | -23.43% | N/A | N/A | N/A |
| 2020-06-24 | 8.34 | 6372 | 47 | 75 | -23 | 1.18% | 22.17% | 0.73% | 1144 | -6.74% | N/A | N/A | N/A |
| 2020-06-23 | 8.51 | 6325 | 117 | 98 | -83 | 1.55% | 22.01% | 1.9% | 1226 | -65.23% | N/A | N/A | N/A |
| 2020-06-22 | 8.59 | 6208 | 196 | 181 | -236 | 2.92% | 21.6% | 3.25% | 3528 | -81.97% | N/A | N/A | N/A |
| 2020-06-19 | 9.06 | 6012 | 46 | 417 | 331 | 6.94% | 20.92% | 0.77% | 19567 | 457.92% | N/A | N/A | N/A |
| 2020-06-18 | 8.65 | 5966 | 43 | 86 | 51 | 1.44% | 20.76% | 0.73% | 3507 | 686.39% | N/A | N/A | N/A |
| 2020-06-17 | 8.04 | 5923 | -47 | 35 | 0 | 0.59% | 20.61% | -0.77% | 445 | -5.31% | N/A | N/A | N/A |
| 2020-06-16 | 8.06 | 5970 | -132 | 35 | 1 | 0.59% | 20.77% | -2.17% | 470 | 24.28% | N/A | N/A | N/A |
| 2020-06-15 | 7.9 | 6102 | 0 | 34 | -51 | 0.56% | 21.23% | 0.0% | 378 | -62.01% | N/A | N/A | N/A |
| 2020-06-12 | 7.86 | 6102 | 56 | 85 | -30 | 1.39% | 21.23% | 0.9% | 997 | 38.86% | N/A | N/A | N/A |
| 2020-06-11 | 8.08 | 6046 | 42 | 115 | -17 | 1.9% | 21.04% | 0.72% | 718 | -11.32% | N/A | N/A | N/A |
| 2020-06-10 | 8.22 | 6004 | 16 | 132 | -1 | 2.2% | 20.89% | 0.24% | 810 | 0.79% | N/A | N/A | N/A |
| 2020-06-09 | 8.29 | 5988 | -38 | 133 | 1 | 2.22% | 20.84% | -0.62% | 803 | -5.1% | N/A | N/A | N/A |
| 2020-06-08 | 8.21 | 6026 | -244 | 132 | 16 | 2.19% | 20.97% | -3.9% | 846 | 27.28% | N/A | N/A | N/A |
| 2020-06-05 | 8.16 | 6270 | -57 | 116 | 10 | 1.85% | 21.82% | -0.91% | 665 | -14.11% | N/A | N/A | N/A |
| 2020-06-04 | 8.14 | 6327 | -72 | 106 | -19 | 1.68% | 22.02% | -1.12% | 774 | 33.27% | N/A | N/A | N/A |
| 2020-06-03 | 8.16 | 6399 | -21 | 125 | 10 | 1.95% | 22.27% | -0.31% | 581 | 13.42% | N/A | N/A | N/A |
| 2020-06-02 | 8.1 | 6420 | -13 | 115 | 0 | 1.79% | 22.34% | -0.22% | 512 | -17.2% | N/A | N/A | N/A |
| 2020-06-01 | 8.1 | 6433 | 32 | 115 | 15 | 1.79% | 22.39% | 0.54% | 619 | -19.43% | N/A | N/A | N/A |
| 2020-05-29 | 8.09 | 6401 | 93 | 100 | 14 | 1.56% | 22.27% | 1.46% | 768 | -75.43% | N/A | N/A | N/A |
| 2020-05-28 | 8.01 | 6308 | 139 | 86 | -70 | 1.36% | 21.95% | 2.24% | 3126 | -30.78% | N/A | N/A | N/A |
| 2020-05-27 | 8.45 | 6169 | -69 | 156 | 23 | 2.53% | 21.47% | -1.11% | 4517 | 192.37% | N/A | N/A | N/A |
| 2020-05-26 | 8.14 | 6238 | 64 | 133 | -7 | 2.13% | 21.71% | 1.07% | 1545 | 115.17% | N/A | N/A | N/A |
| 2020-05-25 | 8.19 | 6174 | 18 | 140 | 15 | 2.27% | 21.48% | 0.28% | 718 | -75.09% | N/A | N/A | N/A |
| 2020-05-22 | 8.1 | 6156 | 195 | 125 | -8 | 2.03% | 21.42% | 3.28% | 2882 | -39.23% | N/A | N/A | N/A |
| 2020-05-21 | 8.48 | 5961 | 73 | 133 | 12 | 2.23% | 20.74% | 1.22% | 4742 | 125.91% | N/A | N/A | N/A |
| 2020-05-20 | 8.17 | 5888 | -89 | 121 | -88 | 2.06% | 20.49% | -1.49% | 2099 | -48.5% | N/A | N/A | N/A |
| 2020-05-19 | 8.31 | 5977 | 264 | 209 | 101 | 3.5% | 20.8% | 4.63% | 4076 | 116.03% | N/A | N/A | N/A |
| 2020-05-18 | 7.87 | 5713 | -30 | 108 | -10 | 1.89% | 19.88% | -0.5% | 1887 | -13.28% | N/A | N/A | N/A |
| 2020-05-15 | 8.12 | 5743 | -15 | 118 | -12 | 2.05% | 19.98% | -0.3% | 2176 | 8.42% | N/A | N/A | N/A |
| 2020-05-14 | 8.34 | 5758 | -59 | 130 | 16 | 2.26% | 20.04% | -0.99% | 2007 | -57.06% | N/A | N/A | N/A |
| 2020-05-13 | 8.32 | 5817 | 304 | 114 | -62 | 1.96% | 20.24% | 5.53% | 4674 | 25.33% | N/A | N/A | N/A |
| 2020-05-12 | 8.89 | 5513 | 257 | 176 | 19 | 3.19% | 19.18% | 4.87% | 3729 | -53.28% | N/A | N/A | N/A |
| 2020-05-11 | 8.98 | 5256 | 27 | 157 | 32 | 2.99% | 18.29% | 0.49% | 7982 | 268.44% | N/A | N/A | N/A |
| 2020-05-08 | 8.4 | 5229 | -34 | 125 | 0 | 2.39% | 18.2% | -0.6% | 2166 | 21.27% | N/A | N/A | N/A |
| 2020-05-07 | 8.33 | 5263 | -239 | 125 | 0 | 2.38% | 18.31% | -4.39% | 1786 | 0.65% | N/A | N/A | N/A |
| 2020-05-06 | 8.35 | 5502 | -102 | 125 | 0 | 2.27% | 19.15% | -1.79% | 1775 | -3.87% | N/A | N/A | N/A |
| 2020-05-05 | 8.45 | 5604 | 38 | 125 | -30 | 2.23% | 19.5% | 0.67% | 1846 | -51.63% | N/A | N/A | N/A |
| 2020-05-04 | 8.46 | 5566 | -125 | 155 | 8 | 2.78% | 19.37% | -2.17% | 3817 | 140.77% | N/A | N/A | N/A |
| 2020-04-30 | 8.16 | 5691 | 126 | 147 | -4 | 2.58% | 19.8% | 2.22% | 1585 | -39.39% | N/A | N/A | N/A |
| 2020-04-29 | 8.27 | 5565 | 153 | 151 | -17 | 2.71% | 19.37% | 2.87% | 2616 | 23.0% | N/A | N/A | N/A |
| 2020-04-28 | 8.24 | 5412 | -130 | 168 | -29 | 3.1% | 18.83% | -2.38% | 2126 | -41.26% | N/A | N/A | N/A |
| 2020-04-27 | 8.26 | 5542 | 146 | 197 | -77 | 3.55% | 19.29% | 2.72% | 3620 | -3.22% | N/A | N/A | N/A |
| 2020-04-24 | 8.29 | 5396 | -39 | 274 | 23 | 5.08% | 18.78% | -0.69% | 3741 | -48.37% | N/A | N/A | N/A |
| 2020-04-23 | 8.0 | 5435 | 2 | 251 | 142 | 4.62% | 18.91% | 0.0% | 7246 | -3.98% | N/A | N/A | N/A |
| 2020-04-22 | 7.92 | 5433 | 20 | 109 | 76 | 2.01% | 18.91% | 0.37% | 7547 | 199.84% | N/A | N/A | N/A |
| 2020-04-21 | 7.2 | 5413 | -15 | 33 | 1 | 0.61% | 18.84% | -0.26% | 2517 | 80.94% | N/A | N/A | N/A |
| 2020-04-20 | 7.47 | 5428 | -48 | 32 | 0 | 0.59% | 18.89% | -0.89% | 1391 | -37.99% | N/A | N/A | N/A |
| 2020-04-17 | 7.43 | 5476 | -77 | 32 | 0 | 0.58% | 19.06% | -1.35% | 2243 | 74.19% | N/A | N/A | N/A |
| 2020-04-16 | 7.35 | 5553 | -149 | 32 | 0 | 0.58% | 19.32% | -2.62% | 1287 | -10.38% | N/A | N/A | N/A |
| 2020-04-15 | 7.35 | 5702 | -34 | 32 | -1 | 0.56% | 19.84% | -0.6% | 1436 | -5.16% | N/A | N/A | N/A |
| 2020-04-14 | 7.41 | 5736 | 38 | 33 | -10 | 0.58% | 19.96% | 0.66% | 1515 | -5.93% | N/A | N/A | N/A |
| 2020-04-13 | 7.31 | 5698 | 30 | 43 | -24 | 0.75% | 19.83% | 0.56% | 1610 | -64.09% | N/A | N/A | N/A |
| 2020-04-10 | 7.44 | 5668 | -451 | 67 | 5 | 1.18% | 19.72% | -7.37% | 4485 | 34.01% | N/A | N/A | N/A |
| 2020-04-09 | 7.44 | 6119 | 121 | 62 | 56 | 1.01% | 21.29% | 2.01% | 3347 | 110.82% | N/A | N/A | N/A |
| 2020-04-08 | 6.77 | 5998 | -330 | 6 | 0 | 0.1% | 20.87% | -5.22% | 1587 | 36.71% | N/A | N/A | N/A |
| 2020-04-07 | 6.65 | 6328 | -239 | 6 | -7 | 0.09% | 22.02% | -3.63% | 1161 | 35.33% | N/A | N/A | N/A |
| 2020-04-06 | 6.56 | 6567 | -46 | 13 | 13 | 0.2% | 22.85% | -0.7% | 858 | 7.53% | N/A | N/A | N/A |
| 2020-04-01 | 6.5 | 6613 | -5 | 0 | 0 | 0.0% | 23.01% | -0.09% | 798 | 64.12% | N/A | N/A | N/A |
| 2020-03-31 | 6.49 | 6618 | -13 | 0 | 0 | 0.0% | 23.03% | -0.17% | 486 | -45.26% | N/A | N/A | N/A |
| 2020-03-30 | 6.47 | 6631 | 88 | 0 | 0 | 0.0% | 23.07% | 1.32% | 888 | -36.58% | N/A | N/A | N/A |
| 2020-03-27 | 6.43 | 6543 | 92 | 0 | 0 | 0.0% | 22.77% | 1.43% | 1400 | -11.01% | N/A | N/A | N/A |
| 2020-03-26 | 6.41 | 6451 | -11 | 0 | 0 | 0.0% | 22.45% | -0.18% | 1574 | 35.7% | N/A | N/A | N/A |
| 2020-03-25 | 6.22 | 6462 | -2 | 0 | 0 | 0.0% | 22.49% | 0.0% | 1159 | 77.9% | N/A | N/A | N/A |
| 2020-03-24 | 6.11 | 6464 | -33 | 0 | 0 | 0.0% | 22.49% | -0.53% | 652 | 1.38% | N/A | N/A | N/A |
| 2020-03-23 | 5.9 | 6497 | 6497 | 0 | 0 | 0.0% | 22.61% | N/A | 643 | 152.02% | N/A | N/A | N/A |
| 2020-03-21 | 9.05 | 0 | -6398 | 0 | 0 | 0 | N/A | N/A | 255 | -69.65% | N/A | N/A | N/A |
| 2020-03-20 | 6.17 | 6398 | 42 | 0 | 0 | 0.0% | 22.26% | 0.63% | 840 | -30.42% | N/A | N/A | N/A |
| 2020-03-19 | 5.72 | 6356 | -280 | 0 | -4 | 0.0% | 22.12% | -4.2% | 1208 | 32.18% | N/A | N/A | N/A |
| 2020-03-18 | 6.25 | 6636 | 74 | 4 | -27 | 0.06% | 23.09% | 1.14% | 914 | -30.7% | N/A | N/A | N/A |
| 2020-03-17 | 6.3 | 6562 | -38 | 31 | 9 | 0.47% | 22.83% | -0.61% | 1319 | -30.87% | N/A | N/A | N/A |
| 2020-03-16 | 6.33 | 6600 | 208 | 22 | 14 | 0.33% | 22.97% | 3.28% | 1908 | 12.14% | N/A | N/A | N/A |
| 2020-03-13 | 5.79 | 6392 | -339 | 8 | 0 | 0.13% | 22.24% | -5.04% | 1701 | -9.16% | N/A | N/A | N/A |
| 2020-03-12 | 6.08 | 6731 | -2 | 8 | 0 | 0.12% | 23.42% | -0.04% | 1873 | 186.92% | N/A | N/A | N/A |
| 2020-03-11 | 6.67 | 6733 | -58 | 8 | 0 | 0.12% | 23.43% | -0.85% | 652 | 49.03% | N/A | N/A | N/A |
| 2020-03-10 | 6.74 | 6791 | -70 | 8 | 0 | 0.12% | 23.63% | -1.05% | 438 | -54.24% | N/A | N/A | N/A |
| 2020-03-09 | 6.7 | 6861 | -4 | 8 | 8 | 0.12% | 23.88% | -0.04% | 957 | 205.77% | N/A | N/A | N/A |
| 2020-03-06 | 7.12 | 6865 | -6 | 0 | 0 | 0.0% | 23.89% | -0.08% | 313 | -4.81% | N/A | N/A | N/A |
| 2020-03-05 | 7.11 | 6871 | -18 | 0 | 0 | 0.0% | 23.91% | -0.25% | 328 | -47.94% | N/A | N/A | N/A |
| 2020-03-04 | 7.05 | 6889 | -32 | 0 | 0 | 0.0% | 23.97% | -0.46% | 631 | 120.12% | N/A | N/A | N/A |
| 2020-03-03 | 7.09 | 6921 | 25 | 0 | 0 | 0.0% | 24.08% | 0.33% | 287 | -50.43% | N/A | N/A | N/A |
| 2020-03-02 | 7.02 | 6896 | -60 | 0 | 0 | 0.0% | 24.0% | -0.87% | 579 | -22.26% | N/A | N/A | N/A |
| 2020-02-27 | 7.01 | 6956 | -19 | 0 | 0 | 0.0% | 24.21% | -0.25% | 744 | 33.35% | N/A | N/A | N/A |
| 2020-02-26 | 7.08 | 6975 | -11 | 0 | 0 | 0.0% | 24.27% | -0.16% | 558 | -52.63% | N/A | N/A | N/A |
| 2020-02-25 | 7.0 | 6986 | 202 | 0 | 0 | 0.0% | 24.31% | 2.96% | 1179 | 58.7% | N/A | N/A | N/A |
| 2020-02-24 | 7.2 | 6784 | 52 | 0 | 0 | 0.0% | 23.61% | 0.77% | 742 | -7.16% | N/A | N/A | N/A |
| 2020-02-21 | 7.3 | 6732 | 42 | 0 | 0 | 0.0% | 23.43% | 0.64% | 800 | -20.62% | N/A | N/A | N/A |
| 2020-02-20 | 7.3 | 6690 | -12 | 0 | 0 | 0.0% | 23.28% | -0.17% | 1008 | 35.47% | N/A | N/A | N/A |
| 2020-02-19 | 7.35 | 6702 | -4 | 0 | 0 | 0.0% | 23.32% | -0.09% | 744 | -12.87% | N/A | N/A | N/A |
| 2020-02-18 | 7.34 | 6706 | 44 | 0 | 0 | 0.0% | 23.34% | 0.69% | 854 | -6.35% | N/A | N/A | N/A |
| 2020-02-17 | 7.37 | 6662 | -63 | 0 | 0 | 0.0% | 23.18% | -0.94% | 912 | -28.85% | N/A | N/A | N/A |
| 2020-02-14 | 7.51 | 6725 | -31 | 0 | 0 | 0.0% | 23.4% | -0.47% | 1281 | -9.37% | N/A | N/A | N/A |
| 2020-02-13 | 7.67 | 6756 | 35 | 0 | 0 | 0.0% | 23.51% | 0.51% | 1414 | 3.99% | N/A | N/A | N/A |
| 2020-02-12 | 7.65 | 6721 | -63 | 0 | 0 | 0.0% | 23.39% | -0.93% | 1360 | 43.45% | N/A | N/A | N/A |
| 2020-02-11 | 7.41 | 6784 | -54 | 0 | -5 | 0.0% | 23.61% | -0.8% | 948 | 8.98% | N/A | N/A | N/A |
| 2020-02-10 | 7.38 | 6838 | -3 | 5 | 5 | 0.07% | 23.8% | -0.04% | 870 | 13.42% | N/A | N/A | N/A |
| 2020-02-07 | 7.36 | 6841 | 2 | 0 | 0 | 0.0% | 23.81% | 0.04% | 767 | -27.66% | N/A | N/A | N/A |
| 2020-02-06 | 7.43 | 6839 | 0 | 0 | 0 | 0.0% | 23.8% | N/A | 1060 | N/A | N/A | N/A | N/A |
