- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 9.68 (-1.22%) | 0 | -291 | 0 | 0 | 0 | N/A (0) | 465 (-35.91%) |
2024-11-15 | 9.8 (-0.41%) | 291 | -12 | 0 | 0 | 0.0% | N/A (0) | 726 (38.35%) |
2024-11-08 | 9.84 (-1.4%) | 303 | -6 | 0 | 0 | 0.0% | N/A (0) | 525 (-13.6%) |
2024-11-01 | 9.98 (-2.16%) | 309 | -2 | 0 | 0 | 0.0% | N/A (0) | 607 (-42.71%) |
2024-10-25 | 10.2 (-0.97%) | 311 | -3 | 0 | 0 | 0.0% | N/A (0) | 1060 (-51.49%) |
2024-10-18 | 10.3 (4.36%) | 314 | -33 | 0 | 0 | 0.0% | N/A (0) | 2187 (71.85%) |
2024-10-11 | 9.87 (2.49%) | 347 | -2 | 0 | 0 | 0.0% | N/A (0) | 1272 (107.22%) |
2024-10-04 | 9.63 (-2.73%) | 349 | -83 | 0 | 0 | 0.0% | N/A (0) | 614 (-9.33%) |
2024-09-27 | 9.9 (-0.5%) | 432 | -11 | 0 | 0 | 0.0% | N/A (0) | 677 (-43.92%) |
2024-09-20 | 9.95 (2.79%) | 443 | -21 | 0 | 0 | 0.0% | N/A (0) | 1207 (62.88%) |
2024-09-13 | 9.68 (-1.02%) | 464 | -13 | 0 | 0 | 0.0% | N/A (0) | 741 (-51.39%) |
2024-09-06 | 9.78 (-5.96%) | 477 | -2 | 0 | 0 | 0.0% | N/A (0) | 1525 (-10.69%) |
2024-08-30 | 10.4 (4.84%) | 479 | -4 | 0 | 0 | 0.0% | N/A (0) | 1707 (157.16%) |
2024-08-23 | 9.92 (1.22%) | 483 | -10 | 0 | 0 | 0.0% | N/A (0) | 664 (-15.57%) |
2024-08-16 | 9.8 (0.2%) | 493 | -6 | 0 | 0 | 0.0% | N/A (0) | 786 (-78.05%) |
2024-08-09 | 9.78 (-4.59%) | 499 | -1980 | 0 | 0 | 0.0% | N/A (0) | 3584 (155.21%) |
2024-08-02 | 10.25 (-0.97%) | 2479 | -57 | 0 | 0 | 0.0% | N/A (0) | 1404 (74.3%) |
2024-07-26 | 10.35 (-5.48%) | 2536 | -1 | 0 | 0 | 0.0% | N/A (0) | 805 (-69.53%) |
2024-07-19 | 10.95 (-4.78%) | 2537 | -4 | 0 | 0 | 0.0% | N/A (0) | 2644 (-47.46%) |
2024-07-12 | 11.5 (-1.71%) | 2541 | -26 | 0 | 0 | 0.0% | N/A (0) | 5033 (-10.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 11.7 (4.93%) | 2567 | -46 | 0 | 0 | 0.0% | N/A (0) | 5606 (78.64%) |
2024-06-28 | 11.15 (2.29%) | 2613 | -7 | 0 | 0 | 0.0% | N/A (0) | 3138 (10.61%) |
2024-06-21 | 10.9 (1.4%) | 2620 | -11 | 0 | 0 | 0.0% | N/A (0) | 2837 (22.07%) |
2024-06-14 | 10.75 (-1.38%) | 2631 | -7 | 0 | 0 | 0.0% | N/A (0) | 2324 (-37.51%) |
2024-06-07 | 10.9 (0.93%) | 2638 | -60 | 0 | 0 | 0.0% | N/A (0) | 3719 (23.64%) |
2024-05-31 | 10.8 (8.0%) | 2698 | -12 | 0 | 0 | 0.0% | N/A (0) | 3008 (155.46%) |
2024-05-24 | 10.0 (-1.48%) | 2710 | -13 | 0 | 0 | 0.0% | N/A (0) | 1177 (-31.18%) |
2024-05-17 | 10.15 (1.7%) | 2723 | -39 | 0 | 0 | 0.0% | N/A (0) | 1711 (78.66%) |
2024-05-10 | 9.98 (0.3%) | 2762 | -4 | 0 | 0 | 0.0% | N/A (0) | 957 (-1.25%) |
2024-05-03 | 9.95 (-0.4%) | 2766 | -2 | 0 | 0 | 0.0% | N/A (0) | 969 (-7.69%) |
2024-04-26 | 9.99 (1.32%) | 2768 | -54 | 0 | 0 | 0.0% | N/A (0) | 1050 (-55.29%) |
2024-04-19 | 9.86 (-2.38%) | 2822 | -61 | 0 | 0 | 0.0% | N/A (0) | 2349 (34.64%) |
2024-04-12 | 10.1 (-1.46%) | 2883 | -18 | 0 | 0 | 0.0% | N/A (0) | 1745 (93.13%) |
2024-04-03 | 10.25 (-0.97%) | 2901 | 0 | 0 | 0 | 0.0% | N/A (0) | 903 (-43.75%) |
2024-03-29 | 10.35 (-0.96%) | 2901 | -8 | 0 | 0 | 0.0% | N/A (0) | 1606 (20.78%) |
2024-03-22 | 10.45 (1.46%) | 2909 | -37 | 0 | 0 | 0.0% | N/A (0) | 1330 (-33.53%) |
2024-03-15 | 10.3 (-5.07%) | 2946 | -5 | 0 | 0 | 0.0% | N/A (0) | 2000 (-30.82%) |
2024-03-08 | 10.85 (-4.82%) | 2951 | -38 | 0 | 0 | 0.0% | N/A (0) | 2892 (-67.23%) |
2024-03-01 | 11.4 (1.79%) | 2989 | -100 | 0 | 0 | 0.0% | N/A (0) | 8826 (49.94%) |
2024-02-23 | 11.2 (0.0%) | 3089 | -56 | 0 | 0 | 0.0% | N/A (0) | 5886 (497.42%) |
2024-02-16 | 11.2 (7.69%) | 3145 | -34 | 0 | 0 | 0.0% | N/A (0) | 985 (17.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 10.4 (-4.15%) | 3179 | -7 | 0 | 0 | 0.0% | N/A (0) | 836 (-42.79%) |
2024-02-02 | 10.85 (-0.91%) | 3186 | -116 | 0 | 0 | 0.0% | N/A (0) | 1461 (-57.91%) |
2024-01-26 | 10.95 (1.39%) | 3302 | -257 | 0 | 0 | 0.0% | N/A (0) | 3473 (44.42%) |
2024-01-19 | 10.8 (-1.82%) | 3559 | -39 | 0 | 0 | 0.0% | N/A (0) | 2405 (-53.7%) |
2024-01-12 | 11.0 (6.28%) | 3598 | -108 | 0 | 0 | 0.0% | N/A (0) | 5194 (197.47%) |
2024-01-05 | 10.35 (0.98%) | 3706 | -34 | 0 | 0 | 0.0% | N/A (0) | 1746 (113.37%) |
2023-12-29 | 10.25 (-0.97%) | 3740 | -73 | 0 | 0 | 0.0% | N/A (0) | 818 (-31.11%) |
2023-12-22 | 10.35 (0.49%) | 3813 | -212 | 0 | 0 | 0.0% | N/A (0) | 1188 (-16.67%) |
2023-12-15 | 10.3 (0.98%) | 4025 | -274 | 0 | 0 | 0.0% | N/A (0) | 1425 (-12.32%) |
2023-12-08 | 10.2 (0.49%) | 4299 | -263 | 0 | 0 | 0.0% | N/A (0) | 1626 (14.45%) |
2023-12-01 | 10.15 (-1.46%) | 4562 | -52 | 0 | 0 | 0.0% | N/A (0) | 1420 (-24.95%) |
2023-11-24 | 10.3 (3.1%) | 4614 | -69 | 0 | 0 | 0.0% | N/A (0) | 1893 (8.28%) |
2023-11-17 | 9.99 (-2.54%) | 4683 | -61 | 0 | 0 | 0.0% | N/A (0) | 1748 (16.05%) |
2023-11-10 | 10.25 (-2.38%) | 4744 | -76 | 0 | 0 | 0.0% | N/A (0) | 1506 (7.71%) |
2023-11-03 | 10.5 (2.94%) | 4820 | -35 | 0 | 0 | 0.0% | N/A (0) | 1398 (-12.39%) |
2023-10-27 | 10.2 (1.49%) | 4855 | -9 | 0 | 0 | 0.0% | N/A (0) | 1596 (80.86%) |
2023-10-20 | 10.05 (-1.47%) | 4864 | -19 | 0 | 0 | 0.0% | N/A (0) | 882 (22.37%) |
2023-10-13 | 10.2 (2.82%) | 4883 | -39 | 0 | -29 | 0.0% | N/A (0) | 721 (21.01%) |
2023-10-06 | 9.92 (-0.7%) | 4922 | -119 | 29 | 0 | 0.59% | N/A (0) | 596 (17.52%) |
2023-09-28 | 9.99 (0.81%) | 5041 | -50 | 29 | 0 | 0.58% | N/A (0) | 507 (-47.58%) |
2023-09-22 | 9.91 (-0.8%) | 5091 | -165 | 29 | 0 | 0.57% | N/A (0) | 967 (-10.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 9.99 (-1.09%) | 5256 | -56 | 29 | 0 | 0.55% | N/A (0) | 1085 (52.42%) |
2023-09-08 | 10.1 (-2.88%) | 5312 | -70 | 29 | 0 | 0.55% | N/A (0) | 711 (-2.59%) |
2023-09-01 | 10.4 (2.46%) | 5382 | -30 | 29 | 0 | 0.54% | N/A (0) | 730 (-23.99%) |
2023-08-25 | 10.15 (0.0%) | 5412 | -27 | 29 | -14 | 0.54% | N/A (0) | 961 (-39.54%) |
2023-08-18 | 10.15 (-0.49%) | 5439 | -45 | 43 | 29 | 0.79% | 18.66 (-0.15) | 1590 (-0.5%) |
2023-08-11 | 10.2 (-5.12%) | 5484 | -35 | 14 | 0 | 0.26% | 18.81 (-0.12) | 1598 (27.86%) |
2023-08-04 | 10.75 (0.0%) | 5519 | 7 | 14 | 2 | 0.25% | 18.93 (0.02) | 1250 (-26.58%) |
2023-07-28 | 10.75 (-1.83%) | 5512 | -24 | 12 | 0 | 0.22% | 18.91 (-0.08) | 1702 (-2.73%) |
2023-07-21 | 10.95 (0.92%) | 5536 | -167 | 12 | 2 | 0.22% | 18.99 (-0.57) | 1750 (-45.11%) |
2023-07-14 | 10.85 (-5.65%) | 5703 | -240 | 10 | 10 | 0.18% | 19.56 (-0.82) | 3189 (8.78%) |
2023-07-07 | 11.5 (0.0%) | 5943 | -68 | 0 | -2 | 0.0% | 20.38 (-0.24) | 2932 (52.85%) |
2023-06-30 | 11.5 (-3.36%) | 6011 | -167 | 2 | 0 | 0.03% | 20.62 (-0.57) | 1918 (-6.49%) |
2023-06-21 | 11.9 (2.59%) | 6178 | 161 | 2 | -1 | 0.03% | 21.19 (0.55) | 2051 (-9.73%) |
2023-06-16 | 11.6 (-4.13%) | 6017 | -49 | 3 | 1 | 0.05% | 20.64 (-0.17) | 2272 (-7.8%) |
2023-06-09 | 12.1 (-0.41%) | 6066 | -162 | 2 | -1 | 0.03% | 20.81 (-0.55) | 2465 (-23.89%) |
2023-06-02 | 12.15 (2.53%) | 6228 | 29 | 3 | 1 | 0.05% | 21.36 (0.1) | 3238 (-45.32%) |
2023-05-26 | 11.85 (3.49%) | 6199 | 171 | 2 | 1 | 0.03% | 21.26 (0.58) | 5922 (354.88%) |
2023-05-19 | 11.45 (0.44%) | 6028 | 25 | 1 | 0 | 0.02% | 20.68 (0.09) | 1302 (-71.04%) |
2023-05-12 | 11.4 (-9.52%) | 6003 | 55 | 1 | 1 | 0.02% | 20.59 (0.19) | 4496 (76.99%) |
2023-05-05 | 12.6 (4.13%) | 5948 | 69 | 0 | 0 | 0.0% | 20.4 (0.23) | 2540 (22.21%) |
2023-04-28 | 12.1 (1.26%) | 5879 | -110 | 0 | 0 | 0.0% | 20.17 (-0.37) | 2078 (-56.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 11.95 (-4.78%) | 5989 | -178 | 0 | 0 | 0.0% | 20.54 (-0.61) | 4800 (57.23%) |
2023-04-14 | 12.55 (3.29%) | 6167 | -218 | 0 | 0 | 0.0% | 21.15 (-0.75) | 3053 (121.54%) |
2023-04-07 | 12.15 (-3.57%) | 6385 | -145 | 0 | 0 | 0.0% | 21.9 (-0.5) | 1378 (-93.95%) |
2023-03-31 | 12.6 (2.44%) | 6530 | 70 | 0 | -4 | 0.0% | 22.4 (0.24) | 22790 (384.28%) |
2023-03-24 | 12.3 (10.31%) | 6460 | 241 | 4 | -3 | 0.06% | 22.16 (0.83) | 4706 (188.62%) |
2023-03-17 | 11.15 (-3.04%) | 6219 | -140 | 7 | 2 | 0.11% | 21.33 (-0.48) | 1630 (-36.5%) |
2023-03-10 | 11.5 (-0.43%) | 6359 | 60 | 5 | 5 | 0.08% | 21.81 (0.2) | 2567 (220.46%) |
2023-03-03 | 11.55 (0.0%) | 6299 | 35 | 0 | 0 | 0.0% | 21.61 (0.12) | 801 (-73.38%) |
2023-02-24 | 11.55 (0.43%) | 6264 | 276 | 0 | 0 | 0.0% | 21.49 (0.95) | 3009 (24.97%) |
2023-02-17 | 11.5 (4.07%) | 5988 | 34 | 0 | 0 | 0.0% | 20.54 (0.12) | 2408 (-18.07%) |
2023-02-10 | 11.05 (-2.64%) | 5954 | 1093 | 0 | -1 | 0.0% | 20.42 (3.75) | 2939 (-30.33%) |
2023-02-03 | 11.35 (11.82%) | 4861 | 442 | 1 | 1 | 0.02% | 16.67 (1.51) | 4219 (1053.96%) |
2023-01-17 | 10.15 (0.0%) | 4419 | -46 | 0 | 0 | 0.0% | 15.16 (-0.16) | 365 (-67.88%) |
2023-01-13 | 10.15 (-1.93%) | 4465 | -6 | 0 | -4 | 0.0% | 15.32 (-0.02) | 1138 (23.38%) |
2023-01-06 | 10.35 (1.47%) | 4471 | -41 | 4 | 0 | 0.09% | 15.34 (-0.14) | 922 (-17.74%) |
2022-12-30 | 10.2 (-2.86%) | 4512 | 9 | 4 | -10 | 0.09% | 15.48 (0.03) | 1121 (-33.06%) |
2022-12-23 | 10.5 (-4.55%) | 4503 | -117 | 14 | -1 | 0.31% | 15.45 (-0.4) | 1675 (-3.26%) |
2022-12-16 | 11.0 (-1.79%) | 4620 | -2 | 15 | 0 | 0.32% | 15.85 (0.0) | 1732 (-40.68%) |
2022-12-09 | 11.2 (-3.03%) | 4622 | -49 | 15 | -16 | 0.32% | 15.85 (-0.17) | 2919 (-83.2%) |
2022-12-02 | 11.55 (2.21%) | 4671 | 126 | 31 | 3 | 0.66% | 16.02 (0.43) | 17376 (610.44%) |
2022-11-25 | 11.3 (8.65%) | 4545 | -42 | 28 | 14 | 0.62% | 15.59 (-0.14) | 2445 (35.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 10.4 (1.46%) | 4587 | -14 | 14 | 0 | 0.31% | 15.73 (-0.05) | 1806 (-9.79%) |
2022-11-11 | 10.25 (-1.91%) | 4601 | 24 | 14 | 0 | 0.3% | 15.78 (0.08) | 2002 (14.85%) |
2022-11-04 | 10.45 (8.74%) | 4577 | -5 | 14 | -21 | 0.31% | 15.7 (-0.02) | 1743 (-6.64%) |
2022-10-28 | 9.61 (0.1%) | 4582 | -55 | 35 | 10 | 0.76% | 15.72 (-0.19) | 1867 (3.96%) |
2022-10-21 | 9.6 (-4.48%) | 4637 | -264 | 25 | -4 | 0.54% | 15.91 (-0.9) | 1796 (-45.44%) |
2022-10-14 | 10.05 (-5.19%) | 4901 | -172 | 29 | -10 | 0.59% | 16.81 (-0.6) | 3292 (82.37%) |
2022-10-07 | 10.6 (1.44%) | 5073 | -27 | 39 | -4 | 0.77% | 17.41 (-0.1) | 1805 (-62.73%) |
2022-09-30 | 10.45 (-5.0%) | 5100 | -156 | 43 | 18 | 0.84% | 17.51 (-0.53) | 4845 (43.03%) |
2022-09-23 | 11.0 (-6.38%) | 5256 | -60 | 25 | -39 | 0.48% | 18.04 (-0.21) | 3387 (-61.55%) |
2022-09-16 | 11.75 (0.0%) | 5316 | 265 | 64 | 4 | 1.2% | 18.25 (0.91) | 8809 (180.33%) |
2022-09-08 | 11.75 (-4.08%) | 5051 | -159 | 60 | -7 | 1.19% | 17.34 (-0.54) | 3142 (-30.09%) |
2022-09-02 | 12.25 (-5.04%) | 5210 | -204 | 67 | 44 | 1.29% | 17.88 (-0.7) | 4495 (4.99%) |
2022-08-26 | 12.9 (-3.01%) | 5414 | 226 | 23 | 23 | 0.42% | 18.58 (0.77) | 4281 (-35.11%) |
2022-08-19 | 13.3 (1.92%) | 5188 | -37 | 0 | -157 | 0.0% | 17.81 (-0.12) | 6597 (-23.61%) |
2022-08-12 | 13.05 (-4.74%) | 5225 | -2 | 157 | -124 | 3.0% | 17.93 (-0.01) | 8636 (-15.71%) |
2022-08-05 | 13.7 (0.0%) | 5227 | -207 | 281 | -40 | 5.38% | 17.94 (-0.71) | 10246 (-32.91%) |
2022-07-29 | 13.7 (6.2%) | 5434 | -1102 | 321 | -120 | 5.91% | 18.65 (-3.78) | 15272 (-85.88%) |
2022-07-22 | 12.9 (-0.77%) | 6536 | -13 | 441 | 126 | 6.75% | 22.43 (-0.05) | 108131 (441.06%) |
2022-07-15 | 13.0 (5.26%) | 6549 | 11 | 315 | 18 | 4.81% | 22.48 (0.04) | 19985 (52.68%) |
2022-07-08 | 12.35 (5.11%) | 6538 | -419 | 297 | -329 | 4.54% | 22.44 (-1.44) | 13089 (-78.67%) |
2022-07-01 | 11.75 (-0.84%) | 6957 | 203 | 626 | 171 | 9.0% | 23.88 (0.7) | 61366 (-53.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 11.85 (-11.57%) | 6754 | 1261 | 455 | -1121 | 6.74% | 23.18 (4.33) | 130792 (70.65%) |
2022-06-17 | 13.4 (1.9%) | 5493 | 594 | 1576 | 1386 | 28.69% | 18.85 (2.03) | 76644 (1119.07%) |
2022-06-10 | 13.15 (3.14%) | 4899 | 118 | 190 | -46 | 3.88% | 16.82 (0.41) | 6287 (-76.86%) |
2022-06-02 | 12.75 (-2.67%) | 4781 | -245 | 236 | -116 | 4.94% | 16.41 (-0.84) | 27165 (-45.41%) |
2022-05-27 | 13.1 (6.5%) | 5026 | 1069 | 352 | 187 | 7.0% | 17.25 (3.67) | 49757 (613.84%) |
2022-05-20 | 12.3 (5.58%) | 3957 | -228 | 165 | 41 | 4.17% | 13.58 (-0.78) | 6970 (24.97%) |
2022-05-13 | 11.65 (-3.72%) | 4185 | -218 | 124 | 88 | 2.96% | 14.36 (-0.75) | 5577 (-19.21%) |
2022-05-06 | 12.1 (-3.2%) | 4403 | -254 | 36 | 24 | 0.82% | 15.11 (-0.87) | 6904 (4.1%) |
2022-04-29 | 12.5 (-6.02%) | 4657 | -86 | 12 | -75 | 0.26% | 15.98 (-0.3) | 6631 (53.07%) |
2022-04-22 | 13.3 (3.91%) | 4743 | -100 | 87 | 62 | 1.83% | 16.28 (-0.34) | 4332 (24.08%) |
2022-04-15 | 12.8 (-1.92%) | 4843 | -16 | 25 | 5 | 0.52% | 16.62 (-0.06) | 3491 (112.72%) |
2022-04-08 | 13.05 (-5.09%) | 4859 | 31 | 20 | 20 | 0.41% | 16.68 (0.11) | 1641 (-57.86%) |
2022-04-01 | 13.75 (3.77%) | 4828 | 387 | 0 | -69 | 0.0% | 16.57 (1.32) | 3895 (4.17%) |
2022-03-25 | 13.25 (3.92%) | 4441 | -81 | 69 | -9 | 1.55% | 15.25 (-0.27) | 3739 (7.64%) |
2022-03-18 | 12.75 (-0.39%) | 4522 | 23 | 78 | -458 | 1.72% | 15.52 (0.07) | 3474 (-28.48%) |
2022-03-11 | 12.8 (-5.19%) | 4499 | -681 | 536 | -81 | 11.91% | 15.45 (-2.34) | 4857 (123.19%) |
2022-03-04 | 13.5 (1.12%) | 5180 | -81 | 617 | -211 | 11.91% | 17.79 (-0.28) | 2176 (-46.57%) |
2022-02-25 | 13.35 (-6.32%) | 5261 | -297 | 828 | -352 | 15.74% | 18.07 (-1.02) | 4073 (-57.14%) |
2022-02-18 | 14.25 (0.0%) | 5558 | -307 | 1180 | 111 | 21.23% | 19.09 (-1.12) | 9504 (19.47%) |
2022-02-11 | 14.25 (7.14%) | 5865 | 152 | 1069 | -20 | 18.23% | 20.21 (0.52) | 7955 (82.24%) |
2022-01-26 | 13.3 (-5.0%) | 5713 | -705 | 1089 | -119 | 19.06% | 19.69 (-2.43) | 4365 (-32.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 14.0 (-2.44%) | 6418 | -222 | 1208 | -26 | 18.82% | 22.12 (-0.76) | 6443 (-54.85%) |
2022-01-14 | 14.35 (-9.75%) | 6640 | -103 | 1234 | -166 | 18.58% | 22.88 (-0.36) | 14272 (-58.09%) |
2022-01-07 | 15.9 (-3.64%) | 6743 | -657 | 1400 | -59 | 20.76% | 23.24 (-2.26) | 34059 (-55.28%) |
2021-12-30 | 16.5 (0.3%) | 7400 | 247 | 1459 | 9 | 19.72% | 25.5 (0.85) | 76163 (121.78%) |
2021-12-24 | 16.45 (3.79%) | 7153 | 74 | 1450 | 5 | 20.27% | 24.65 (0.26) | 34341 (-47.97%) |
2021-12-17 | 15.85 (-0.94%) | 7079 | -77 | 1445 | 7 | 20.41% | 24.39 (-0.27) | 66001 (-30.47%) |
2021-12-10 | 16.0 (4.58%) | 7156 | 669 | 1438 | 46 | 20.1% | 24.66 (2.31) | 94920 (194.11%) |
2021-12-03 | 15.3 (6.25%) | 6487 | -304 | 1392 | 214 | 21.46% | 22.35 (-1.05) | 32274 (-20.91%) |
2021-11-26 | 14.4 (-1.71%) | 6791 | -113 | 1178 | -143 | 17.35% | 23.4 (-0.39) | 40805 (4.33%) |
2021-11-19 | 14.65 (-2.01%) | 6904 | 6904 | 1321 | 1321 | 19.13% | 23.79 (0) | 39111 (-6.71%) |
2021-11-13 | 14.95 (-23.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41924 (-70.19%) |
2021-11-06 | 19.5 (50.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140624 (583.3%) |
2021-10-30 | 13.0 (-4.06%) | 0 | -7016 | 0 | -907 | 0 | N/A (0) | 20580 (-37.42%) |
2021-10-22 | 13.55 (3.83%) | 7016 | 1228 | 907 | 165 | 12.93% | 24.18 (4.23) | 32886 (296.09%) |
2021-10-15 | 13.05 (-1.51%) | 5788 | 328 | 742 | -13 | 12.82% | 19.95 (1.13) | 8302 (-37.9%) |
2021-10-08 | 13.25 (5.16%) | 5460 | -298 | 755 | -97 | 13.83% | 18.82 (-1.02) | 13369 (52.46%) |
2021-10-01 | 12.6 (-6.67%) | 5758 | 54 | 852 | -1 | 14.8% | 19.84 (0.18) | 8769 (-2.14%) |
2021-09-24 | 13.5 (-3.91%) | 5704 | -224 | 853 | 20 | 14.95% | 19.66 (-0.77) | 8960 (3.3%) |
2021-09-17 | 14.05 (-3.44%) | 5928 | -51 | 833 | -130 | 14.05% | 20.43 (-0.35) | 8674 (-62.9%) |
2021-09-10 | 14.55 (-8.2%) | 5979 | -637 | 963 | -145 | 16.11% | 20.78 (-2.22) | 23384 (-25.91%) |
2021-09-03 | 15.85 (7.09%) | 6616 | 181 | 1108 | 82 | 16.75% | 23.0 (0.63) | 31562 (-29.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 14.8 (6.47%) | 6435 | 406 | 1026 | 113 | 15.94% | 22.37 (1.41) | 44772 (4.83%) |
2021-08-20 | 13.9 (-8.85%) | 6029 | -60 | 913 | -373 | 15.14% | 20.96 (-0.21) | 42709 (-54.12%) |
2021-08-13 | 15.25 (-21.79%) | 6089 | -1617 | 1286 | -389 | 21.12% | 21.17 (-5.65) | 93088 (168.25%) |
2021-08-06 | 19.5 (1.3%) | 7706 | 453 | 1675 | 180 | 21.74% | 26.82 (1.58) | 34702 (-60.1%) |
2021-07-30 | 19.25 (12.9%) | 7253 | -1184 | 1495 | 63 | 20.61% | 25.24 (-4.12) | 86971 (31.27%) |
2021-07-23 | 17.05 (60.09%) | 8437 | 3122 | 1432 | 1416 | 16.97% | 29.36 (10.86) | 66255 (114.03%) |
2021-07-16 | 10.65 (11.87%) | 5315 | 414 | 16 | 10 | 0.3% | 18.5 (1.45) | 30955 (655.39%) |
2021-07-09 | 9.52 (2.81%) | 4901 | -130 | 6 | 6 | 0.12% | 17.05 (-0.46) | 4097 (13.66%) |
2021-07-02 | 9.26 (-1.8%) | 5031 | -64 | 0 | -6 | 0.0% | 17.51 (-0.22) | 3605 (-50.37%) |
2021-06-25 | 9.43 (4.66%) | 5095 | -132 | 6 | 2 | 0.12% | 17.73 (-0.46) | 7264 (178.79%) |
2021-06-18 | 9.01 (-0.33%) | 5227 | -146 | 4 | 0 | 0.08% | 18.19 (-0.51) | 2605 (-11.44%) |
2021-06-11 | 9.04 (-0.66%) | 5373 | -519 | 4 | -2 | 0.07% | 18.7 (-1.8) | 2942 (-18.57%) |
2021-06-04 | 9.1 (-2.05%) | 5892 | 42 | 6 | -5 | 0.1% | 20.5 (0.14) | 3613 (-19.39%) |
2021-05-28 | 9.29 (6.78%) | 5850 | 316 | 11 | 1 | 0.19% | 20.36 (1.1) | 4482 (-15.98%) |