近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.57, 26965 (0.0) | 28.55, 37237 (-0.02) | 8.45, 73 (+0.03) | 5.88, 23 (-0.03) | 6.43, 14 (-0.02) | 17.71, 8 (-0.08) | 38778 | 726張 | 9.8 | 9.84 | 9.88 | 9.6 |
2024-11-08 | 0.57, 26927 (0.0) | 28.57, 37216 (-0.09) | 8.42, 73 (-0.13) | 5.91, 23 (0.0) | 6.45, 14 (-0.01) | 17.79, 8 (0.0) | 38753 | 525張 | 9.84 | 10.05 | 10.05 | 9.84 |
2024-11-01 | 0.57, 26915 (0.0) | 28.66, 37230 (-0.03) | 8.55, 74 (-0.06) | 5.91, 23 (+0.01) | 6.46, 14 (+0.03) | 17.79, 8 (-0.04) | 38758 | 607張 | 9.98 | 10.25 | 10.25 | 9.82 |
2024-10-25 | 0.57, 26902 (0.0) | 28.69, 37225 (-0.19) | 8.61, 74 (+0.16) | 5.9, 23 (-0.73) | 6.43, 14 (+0.74) | 17.83, 8 (0.0) | 38747 | 1060張 | 10.2 | 10.3 | 10.45 | 10.05 |
2024-10-18 | 0.57, 26893 (0.0) | 28.88, 37280 (-0.2) | 8.45, 73 (+0.05) | 6.63, 26 (+0.49) | 5.69, 12 (0.0) | 17.83, 8 (0.0) | 38800 | 2187張 | 10.3 | 9.83 | 10.65 | 9.73 |
2024-10-11 | 0.57, 26872 (0.0) | 29.08, 37336 (+0.03) | 8.4, 72 (+0.01) | 6.14, 24 (-0.15) | 5.69, 12 (-0.04) | 17.83, 8 (0.0) | 38870 | 1272張 | 9.87 | 9.65 | 10.15 | 9.65 |
2024-10-04 | 0.57, 26866 (0.0) | 29.05, 37324 (-0.01) | 8.39, 73 (+0.28) | 6.29, 25 (-0.05) | 5.73, 12 (0.0) | 17.83, 8 (+0.01) | 38850 | 614張 | 9.63 | 9.9 | 9.9 | 9.31 |
2024-09-27 | 0.57, 26846 (0.0) | 29.06, 37303 (-0.04) | 8.11, 70 (-0.33) | 6.34, 25 (+0.48) | 5.73, 12 (+0.01) | 17.82, 8 (+0.02) | 38827 | 677張 | 9.9 | 9.94 | 10.1 | 9.85 |
2024-09-20 | 0.57, 26836 (0.0) | 29.1, 37305 (-0.21) | 8.44, 71 (+0.03) | 5.86, 22 (+0.03) | 5.72, 12 (0.0) | 17.8, 8 (+0.02) | 38830 | 1207張 | 9.95 | 9.68 | 10.2 | 9.68 |
2024-09-13 | 0.57, 26818 (0.0) | 29.31, 37341 (-0.13) | 8.41, 71 (+0.11) | 5.83, 22 (-0.22) | 5.72, 12 (+0.04) | 17.78, 8 (+0.02) | 38858 | 741張 | 9.68 | 9.66 | 9.76 | 9.49 |
2024-09-06 | 0.57, 26814 (0.0) | 29.44, 37363 (+0.14) | 8.3, 70 (+0.5) | 6.05, 23 (-0.23) | 5.68, 12 (-0.5) | 17.76, 8 (0.0) | 38873 | 1525張 | 9.78 | 10.4 | 10.45 | 9.6 |
2024-08-30 | 0.57, 26798 (0.0) | 29.3, 37332 (-0.05) | 7.8, 67 (+0.07) | 6.28, 24 (+0.67) | 6.18, 13 (-0.73) | 17.76, 8 (+0.07) | 38835 | 1707張 | 10.4 | 10.05 | 10.9 | 9.84 |
2024-08-23 | 0.57, 26769 (0.0) | 29.35, 37324 (-0.04) | 7.73, 66 (+0.06) | 5.61, 22 (-0.18) | 6.91, 15 (-0.0) | 17.69, 8 (+0.01) | 38823 | 664張 | 9.92 | 9.8 | 10.0 | 9.66 |
2024-08-16 | 0.57, 26771 (0.0) | 29.39, 37339 (-0.1) | 7.67, 66 (-0.18) | 5.79, 23 (+0.11) | 6.91, 15 (-0.06) | 17.68, 8 (0.0) | 38837 | 786張 | 9.8 | 9.85 | 9.99 | 9.63 |
2024-08-09 | 0.57, 26747 (-0.01) | 29.49, 37330 (-0.06) | 7.85, 67 (-0.04) | 5.68, 22 (+0.35) | 6.97, 15 (-0.06) | 17.68, 8 (-0.34) | 38820 | 3584張 | 9.78 | 10.25 | 10.25 | 8.8 |
2024-08-02 | 0.58, 26687 (+0.01) | 29.55, 37309 (-0.03) | 7.89, 67 (+0.05) | 5.33, 21 (+0.91) | 7.03, 15 (-0.74) | 18.02, 8 (-0.03) | 38789 | 1404張 | 10.25 | 10.4 | 10.6 | 10.2 |
2024-07-26 | 0.57, 26661 (-0.01) | 29.58, 37304 (+0.01) | 7.84, 66 (+0.1) | 4.42, 18 (-0.48) | 7.77, 17 (+0.16) | 18.05, 8 (0.0) | 38784 | 805張 | 10.35 | 10.95 | 10.95 | 10.35 |
2024-07-19 | 0.58, 26644 (0.0) | 29.57, 37293 (+0.03) | 7.74, 66 (-0.34) | 4.9, 20 (-0.15) | 7.61, 16 (+0.28) | 18.05, 8 (-0.03) | 38769 | 2644張 | 10.95 | 11.5 | 11.65 | 10.9 |
2024-07-12 | 0.58, 26642 (0.0) | 29.54, 37328 (-0.26) | 8.08, 68 (-0.16) | 5.05, 21 (+0.56) | 7.33, 16 (-0.05) | 18.08, 8 (-0.07) | 38804 | 5033張 | 11.5 | 11.8 | 12.3 | 11.3 |
2024-07-05 | 0.58, 26654 (0.0) | 29.8, 37422 (-0.28) | 8.24, 70 (+0.37) | 4.49, 18 (-0.55) | 7.38, 17 (+0.6) | 18.15, 8 (-0.02) | 38906 | 5606張 | 11.7 | 11.2 | 11.8 | 11.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.58, 26677 (0.0) | 30.08, 37508 (-0.29) | 7.87, 68 (-0.51) | 5.04, 20 (+0.19) | 6.78, 15 (+0.83) | 18.17, 8 (0.0) | 38994 | 3138張 | 11.15 | 11.05 | 11.5 | 10.7 |
2024-06-21 | 0.58, 26692 (0.0) | 30.37, 37618 (+0.04) | 8.38, 72 (+0.28) | 4.85, 19 (-0.4) | 5.95, 13 (+0.09) | 18.17, 8 (-0.02) | 39112 | 2837張 | 10.9 | 10.8 | 11.2 | 10.75 |
2024-06-14 | 0.58, 26703 (0.0) | 30.33, 37632 (+0.02) | 8.1, 70 (-0.09) | 5.25, 21 (+0.24) | 5.86, 13 (-0.14) | 18.19, 8 (0.0) | 39140 | 2324張 | 10.75 | 10.9 | 10.95 | 10.3 |
2024-06-07 | 0.58, 26689 (0.0) | 30.31, 37621 (+0.02) | 8.19, 70 (-0.37) | 5.01, 19 (+0.96) | 6.0, 13 (-0.5) | 18.19, 8 (-0.02) | 39126 | 3719張 | 10.9 | 10.9 | 11.3 | 10.4 |
2024-05-31 | 0.58, 26680 (0.0) | 30.29, 37613 (-0.04) | 8.56, 73 (-0.12) | 4.05, 16 (-0.15) | 6.5, 14 (+0.45) | 18.21, 8 (0.0) | 39119 | 3008張 | 10.8 | 10.15 | 10.85 | 10.0 |
2024-05-24 | 0.58, 26688 (0.0) | 30.33, 37651 (-0.17) | 8.68, 74 (-0.07) | 4.2, 16 (+0.04) | 6.05, 13 (-0.01) | 18.21, 8 (0.0) | 39169 | 1177張 | 10.0 | 10.2 | 10.25 | 10.0 |
2024-05-17 | 0.58, 26692 (0.0) | 30.5, 37700 (-0.19) | 8.75, 75 (+0.2) | 4.16, 16 (+0.12) | 6.06, 13 (+0.05) | 18.21, 8 (0.0) | 39211 | 1711張 | 10.15 | 9.95 | 10.3 | 9.86 |
2024-05-10 | 0.58, 26721 (0.0) | 30.69, 37803 (-0.08) | 8.55, 73 (-0.1) | 4.04, 16 (+0.18) | 6.01, 13 (0.0) | 18.21, 8 (+0.01) | 39312 | 957張 | 9.98 | 9.95 | 10.05 | 9.86 |
2024-05-03 | 0.58, 26786 (0.0) | 30.77, 37894 (-0.09) | 8.65, 73 (-0.02) | 3.86, 15 (-0.14) | 6.01, 13 (+0.08) | 18.2, 8 (0.0) | 39404 | 969張 | 9.95 | 10.0 | 10.15 | 9.92 |
2024-04-26 | 0.58, 26819 (0.0) | 30.86, 37959 (-0.02) | 8.67, 73 (-0.12) | 4.0, 16 (-0.03) | 5.93, 13 (+0.05) | 18.2, 8 (+0.04) | 39470 | 1050張 | 9.99 | 9.97 | 10.15 | 9.82 |
2024-04-19 | 0.58, 26814 (0.0) | 30.88, 37995 (-0.1) | 8.79, 74 (-0.04) | 4.03, 16 (-0.68) | 5.88, 13 (+0.36) | 18.16, 8 (+0.03) | 39504 | 2349張 | 9.86 | 10.2 | 10.2 | 9.7 |
2024-04-12 | 0.58, 26832 (0.0) | 30.98, 38059 (-0.16) | 8.83, 75 (-0.15) | 4.71, 18 (+0.07) | 5.52, 12 (0.0) | 18.13, 8 (0.0) | 39555 | 1745張 | 10.1 | 10.25 | 10.35 | 10.0 |
2024-04-03 | 0.58, 27083 (0.0) | 31.14, 38390 (+0.11) | 8.98, 77 (+0.15) | 4.64, 18 (-0.2) | 5.52, 12 (0.0) | 18.13, 8 (0.0) | 39877 | 903張 | 10.25 | 10.5 | 10.6 | 10.15 |
2024-03-29 | 0.58, 25694 (0.0) | 31.03, 36891 (-0.05) | 8.83, 76 (-0.02) | 4.84, 19 (+0.25) | 5.52, 12 (-0.02) | 18.13, 8 (+0.01) | 38378 | 1606張 | 10.35 | 10.45 | 10.75 | 10.3 |
2024-03-22 | 0.58, 24276 (+0.01) | 31.08, 35488 (+0.02) | 8.85, 76 (-0.13) | 4.59, 18 (-0.78) | 5.54, 12 (+0.43) | 18.12, 8 (+0.01) | 36977 | 1330張 | 10.45 | 10.2 | 10.6 | 10.2 |
2024-03-15 | 0.57, 23706 (-0.01) | 31.06, 34960 (-0.1) | 8.98, 77 (+0.48) | 5.37, 21 (-0.13) | 5.11, 11 (-0.41) | 18.11, 8 (0.0) | 36445 | 2000張 | 10.3 | 10.7 | 11.0 | 10.2 |
2024-03-08 | 0.58, 23514 (0.0) | 31.16, 34831 (-0.13) | 8.5, 73 (+0.07) | 5.5, 22 (+0.39) | 5.52, 12 (-0.45) | 18.11, 8 (0.0) | 36318 | 2892張 | 10.85 | 11.35 | 11.7 | 10.5 |
2024-03-01 | 0.58, 23230 (0.0) | 31.29, 34663 (+0.38) | 8.43, 72 (+0.37) | 5.11, 20 (-0.24) | 5.97, 13 (-0.07) | 18.11, 8 (+0.02) | 36124 | 8826張 | 11.4 | 11.25 | 12.4 | 11.25 |
2024-02-23 | 0.58, 23029 (0.0) | 30.91, 34269 (+0.15) | 8.06, 69 (+0.38) | 5.35, 21 (+0.55) | 6.04, 13 (-0.44) | 18.09, 8 (0.0) | 35749 | 5886張 | 11.2 | 11.2 | 12.1 | 11.0 |
2024-02-16 | 0.58, 22803 (0.0) | 30.76, 34038 (-0.07) | 7.68, 65 (-0.08) | 4.8, 19 (-0.29) | 6.48, 14 (+0.35) | 18.09, 8 (0.0) | 35542 | 985張 | 11.2 | 10.5 | 11.2 | 10.45 |
2024-02-07 | 0.58, 22789 (0.0) | 30.83, 34041 (-0.11) | 7.76, 66 (+0.16) | 5.09, 20 (-0.34) | 6.13, 13 (+0.02) | 18.09, 8 (0.0) | 35543 | 836張 | 10.4 | 10.75 | 10.75 | 10.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.58, 22749 (0.0) | 30.94, 34020 (-0.02) | 7.6, 65 (-0.01) | 5.43, 22 (+0.06) | 6.11, 13 (-0.05) | 18.09, 8 (0.0) | 35514 | 1461張 | 10.85 | 11.0 | 11.15 | 10.8 |
2024-01-26 | 0.58, 22639 (0.0) | 30.96, 33933 (-0.21) | 7.61, 65 (-0.15) | 5.37, 22 (+0.38) | 6.16, 13 (-0.55) | 18.09, 8 (-0.01) | 35436 | 3473張 | 10.95 | 10.8 | 11.45 | 10.55 |
2024-01-19 | 0.58, 22541 (0.0) | 31.17, 33894 (-0.2) | 7.76, 66 (+0.04) | 4.99, 20 (+0.17) | 6.71, 14 (+0.01) | 18.1, 8 (0.0) | 35385 | 2405張 | 10.8 | 11.0 | 11.25 | 10.7 |
2024-01-12 | 0.58, 22437 (0.0) | 31.37, 33884 (+0.35) | 7.72, 66 (-0.18) | 4.82, 19 (-0.2) | 6.7, 14 (-0.1) | 18.1, 8 (-0.02) | 35378 | 5194張 | 11.0 | 10.4 | 11.6 | 10.35 |
2024-01-05 | 0.58, 22381 (0.0) | 31.02, 33630 (-0.06) | 7.9, 67 (+0.62) | 5.02, 20 (-0.03) | 6.8, 14 (+0.05) | 18.12, 8 (+0.06) | 35122 | 1746張 | 10.35 | 10.3 | 10.75 | 10.15 |
2023-12-29 | 0.58, 22329 (-0.01) | 31.08, 33595 (-0.02) | 7.28, 61 (0.0) | 5.05, 20 (+0.28) | 6.75, 14 (-0.35) | 18.06, 8 (0.0) | 35098 | 818張 | 10.25 | 10.4 | 10.4 | 10.1 |
2023-12-22 | 0.59, 22308 (0.0) | 31.1, 33580 (-0.13) | 7.28, 61 (-0.2) | 4.77, 19 (-0.07) | 7.1, 15 (+0.36) | 18.06, 8 (0.0) | 35075 | 1188張 | 10.35 | 10.3 | 10.4 | 10.2 |
2023-12-15 | 0.59, 22261 (0.0) | 31.23, 33560 (-0.03) | 7.48, 63 (-0.1) | 4.84, 19 (+0.36) | 6.74, 14 (-0.34) | 18.06, 8 (0.0) | 35053 | 1425張 | 10.3 | 10.25 | 10.4 | 10.1 |
2023-12-08 | 0.59, 22207 (0.0) | 31.26, 33526 (0.0) | 7.58, 64 (-0.09) | 4.48, 18 (-0.29) | 7.08, 15 (+0.19) | 18.06, 8 (0.0) | 35013 | 1626張 | 10.2 | 10.25 | 10.35 | 10.0 |
2023-12-01 | 0.59, 22171 (0.0) | 31.26, 33499 (-0.17) | 7.67, 64 (+0.24) | 4.77, 19 (-0.3) | 6.89, 14 (+0.22) | 18.06, 8 (0.0) | 34978 | 1420張 | 10.15 | 10.5 | 10.8 | 10.1 |
2023-11-24 | 0.59, 22120 (-0.01) | 31.43, 33494 (-0.01) | 7.43, 62 (-0.09) | 5.07, 20 (+0.35) | 6.67, 13 (-0.09) | 18.06, 8 (0.0) | 34967 | 1893張 | 10.3 | 9.9 | 10.4 | 9.9 |
2023-11-17 | 0.6, 22097 (0.0) | 31.44, 33484 (-0.01) | 7.52, 63 (+0.1) | 4.72, 19 (-0.04) | 6.76, 13 (-0.35) | 18.06, 8 (+0.06) | 34966 | 1748張 | 9.99 | 10.1 | 10.1 | 9.87 |
2023-11-10 | 0.6, 22093 (0.0) | 31.45, 33492 (-0.19) | 7.42, 62 (+0.1) | 4.76, 19 (-0.21) | 7.11, 14 (+0.36) | 18.0, 8 (0.0) | 34965 | 1506張 | 10.25 | 10.5 | 10.9 | 10.15 |
2023-11-03 | 0.6, 22080 (0.0) | 31.64, 33559 (-0.13) | 7.32, 61 (+0.27) | 4.97, 20 (0.0) | 6.75, 13 (+0.02) | 18.0, 8 (0.0) | 35039 | 1398張 | 10.5 | 10.15 | 10.6 | 10.05 |
2023-10-27 | 0.6, 22066 (0.0) | 31.77, 33604 (+0.08) | 7.05, 59 (-0.28) | 4.97, 20 (-0.09) | 6.73, 13 (+0.03) | 18.0, 8 (0.0) | 35085 | 1596張 | 10.2 | 10.0 | 10.4 | 9.9 |
2023-10-20 | 0.6, 22049 (0.0) | 31.69, 33571 (-0.06) | 7.33, 62 (+0.4) | 5.06, 20 (+0.32) | 6.7, 13 (-0.44) | 18.0, 8 (0.0) | 35051 | 882張 | 10.05 | 10.15 | 10.15 | 9.91 |
2023-10-13 | 0.6, 22047 (0.0) | 31.75, 33597 (-0.03) | 6.93, 59 (0.0) | 4.74, 19 (-0.02) | 7.14, 14 (0.0) | 18.0, 8 (0.0) | 35071 | 721張 | 10.2 | 9.92 | 10.25 | 9.9 |
2023-10-06 | 0.6, 22020 (0.0) | 31.78, 33572 (-0.11) | 6.93, 59 (+0.15) | 4.76, 19 (-0.05) | 7.14, 14 (0.0) | 18.0, 8 (0.0) | 35043 | 596張 | 9.92 | 9.99 | 10.0 | 9.89 |
2023-09-28 | 0.6, 22026 (0.0) | 31.89, 33616 (-0.05) | 6.78, 58 (+0.21) | 4.81, 19 (-0.22) | 7.14, 14 (+0.02) | 18.0, 8 (+0.02) | 35085 | 507張 | 9.99 | 10.1 | 10.1 | 9.9 |
2023-09-22 | 0.6, 21987 (0.0) | 31.94, 33586 (-0.04) | 6.57, 56 (-0.34) | 5.03, 20 (+0.81) | 7.12, 14 (-0.63) | 17.98, 8 (+0.03) | 35051 | 967張 | 9.91 | 10.0 | 10.2 | 9.89 |
2023-09-15 | 0.6, 21956 (0.0) | 31.98, 33589 (+0.02) | 6.91, 58 (+0.24) | 4.22, 17 (-0.42) | 7.75, 16 (-0.11) | 17.95, 8 (+0.04) | 35055 | 1085張 | 9.99 | 10.05 | 10.15 | 9.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.6, 21941 (0.0) | 31.96, 33583 (0.0) | 6.67, 56 (-0.15) | 4.64, 19 (+0.21) | 7.86, 16 (-0.07) | 17.91, 8 (+0.01) | 35034 | 711張 | 10.1 | 10.4 | 10.4 | 10.05 |
2023-09-01 | 0.6, 21920 (0.0) | 31.96, 33572 (-0.03) | 6.82, 57 (-0.08) | 4.43, 18 (-0.1) | 7.93, 16 (+0.34) | 17.9, 8 (+0.02) | 35026 | 730張 | 10.4 | 10.2 | 10.4 | 10.1 |
2023-08-25 | 0.6, 21889 (-0.01) | 31.99, 33576 (-0.05) | 6.9, 58 (+0.14) | 4.53, 18 (-0.13) | 7.59, 15 (-0.1) | 17.88, 8 (+0.02) | 35035 | 961張 | 10.15 | 10.15 | 10.35 | 10.05 |
2023-08-18 | 0.61, 21869 (0.0) | 32.04, 33587 (-0.27) | 6.76, 57 (+0.12) | 4.66, 19 (+0.37) | 7.69, 15 (0.0) | 17.86, 8 (+0.05) | 35052 | 1590張 | 10.15 | 10.2 | 10.45 | 10.0 |
2023-08-11 | 0.61, 21844 (0.0) | 32.31, 33662 (-0.1) | 6.64, 55 (+0.07) | 4.29, 17 (-0.18) | 7.69, 15 (+0.78) | 17.81, 8 (-0.86) | 35126 | 1598張 | 10.2 | 10.65 | 10.65 | 10.15 |
2023-08-04 | 0.61, 21834 (+0.01) | 32.41, 33695 (+0.09) | 6.57, 55 (-0.02) | 4.47, 18 (-0.04) | 6.91, 14 (-0.15) | 18.67, 9 (-0.04) | 35147 | 1250張 | 10.75 | 10.75 | 11.05 | 10.6 |
2023-07-28 | 0.6, 21820 (0.0) | 32.32, 33668 (-0.01) | 6.59, 55 (0.0) | 4.51, 18 (-0.21) | 7.06, 14 (+0.03) | 18.71, 9 (+0.02) | 35116 | 1702張 | 10.75 | 11.1 | 11.1 | 10.5 |
2023-07-21 | 0.6, 21820 (0.0) | 32.33, 33708 (-0.13) | 6.59, 55 (+0.39) | 4.72, 19 (-0.22) | 7.03, 14 (-0.37) | 18.69, 9 (-0.01) | 35163 | 1750張 | 10.95 | 10.95 | 11.25 | 10.8 |
2023-07-14 | 0.6, 21825 (-0.01) | 32.46, 33784 (+0.2) | 6.2, 53 (-0.4) | 4.94, 20 (-0.05) | 7.4, 15 (-0.26) | 18.7, 9 (-0.04) | 35228 | 3189張 | 10.85 | 11.55 | 11.6 | 10.85 |
2023-07-07 | 0.61, 21845 (0.0) | 32.26, 33758 (-0.16) | 6.6, 57 (+0.36) | 4.99, 20 (-0.19) | 7.66, 15 (+0.16) | 18.74, 9 (+0.07) | 35191 | 2932張 | 11.5 | 11.6 | 11.95 | 11.25 |
2023-06-30 | 0.61, 21873 (0.0) | 32.42, 33877 (-0.07) | 6.24, 54 (+0.04) | 5.18, 21 (+0.36) | 7.5, 15 (-0.47) | 18.67, 9 (0.0) | 35319 | 1918張 | 11.5 | 12.05 | 12.05 | 11.45 |
2023-06-21 | 0.61, 21883 (0.0) | 32.49, 33913 (+0.02) | 6.2, 53 (-0.41) | 4.82, 20 (+0.15) | 7.97, 16 (+0.05) | 18.67, 9 (+0.02) | 35359 | 2051張 | 11.9 | 11.65 | 12.15 | 11.55 |
2023-06-16 | 0.61, 21884 (0.0) | 32.47, 33921 (-0.02) | 6.61, 56 (+0.08) | 4.67, 19 (-0.14) | 7.92, 16 (+0.05) | 18.65, 9 (-0.03) | 35372 | 2272張 | 11.6 | 12.2 | 12.2 | 11.55 |
2023-06-09 | 0.61, 21896 (0.0) | 32.49, 33955 (-0.35) | 6.53, 54 (+0.26) | 4.81, 19 (+0.3) | 7.87, 15 (-0.14) | 18.68, 9 (-0.06) | 35399 | 2465張 | 12.1 | 12.35 | 12.5 | 11.95 |
2023-06-02 | 0.61, 21899 (0.0) | 32.84, 34051 (-0.2) | 6.27, 52 (+0.1) | 4.51, 18 (-0.86) | 8.01, 16 (+1.08) | 18.74, 9 (-0.04) | 35482 | 3238張 | 12.15 | 11.85 | 12.5 | 11.85 |
2023-05-26 | 0.61, 21896 (0.0) | 33.04, 34129 (+0.07) | 6.17, 51 (-0.11) | 5.37, 22 (+0.22) | 6.93, 14 (+0.09) | 18.78, 9 (-0.06) | 35567 | 5922張 | 11.85 | 11.45 | 12.8 | 11.45 |
2023-05-19 | 0.61, 21902 (0.0) | 32.97, 34155 (-0.08) | 6.28, 53 (-0.21) | 5.15, 21 (+0.46) | 6.84, 14 (-0.41) | 18.84, 9 (+0.09) | 35614 | 1302張 | 11.45 | 11.5 | 11.75 | 11.2 |
2023-05-12 | 0.61, 21901 (0.0) | 33.05, 34186 (+0.03) | 6.49, 54 (+0.22) | 4.69, 19 (+0.4) | 7.25, 15 (-0.8) | 18.75, 9 (+0.03) | 35637 | 4496張 | 11.4 | 12.7 | 12.7 | 11.05 |
2023-05-05 | 0.61, 21922 (0.0) | 33.02, 34217 (-0.32) | 6.27, 52 (+0.37) | 4.29, 17 (-0.05) | 8.05, 16 (+0.29) | 18.72, 9 (-0.02) | 35645 | 2540張 | 12.6 | 12.2 | 12.95 | 12.1 |
2023-04-28 | 0.61, 21980 (0.0) | 33.34, 34397 (+0.01) | 5.9, 49 (+0.24) | 4.34, 18 (-0.48) | 7.76, 16 (-0.02) | 18.74, 9 (+0.17) | 35831 | 2078張 | 12.1 | 12.0 | 12.25 | 11.7 |
2023-04-21 | 0.61, 21993 (0.0) | 33.33, 34475 (-0.15) | 5.66, 48 (+0.16) | 4.82, 20 (+0.42) | 7.78, 16 (-0.26) | 18.57, 9 (-0.14) | 35916 | 4800張 | 11.95 | 12.55 | 13.0 | 11.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.61, 21989 (-0.01) | 33.48, 34574 (-0.23) | 5.5, 46 (-0.13) | 4.4, 18 (-0.25) | 8.04, 17 (+0.44) | 18.71, 9 (-0.09) | 36018 | 3053張 | 12.55 | 12.2 | 12.8 | 12.15 |
2023-04-07 | 0.62, 22016 (0.0) | 33.71, 34734 (-0.12) | 5.63, 47 (+0.05) | 4.65, 19 (+0.05) | 7.6, 16 (+0.07) | 18.8, 9 (-0.01) | 36175 | 1378張 | 12.15 | 12.5 | 12.6 | 12.15 |
2023-03-31 | 0.62, 21410 (0.0) | 33.83, 34186 (+1.28) | 5.58, 46 (-0.69) | 4.6, 19 (-0.04) | 7.53, 16 (-0.39) | 18.81, 9 (-0.19) | 35622 | 22790張 | 12.6 | 12.55 | 13.5 | 12.2 |
2023-03-24 | 0.62, 20151 (+0.01) | 32.55, 32252 (-0.19) | 6.27, 51 (+0.01) | 4.64, 18 (+0.17) | 7.92, 16 (+0.33) | 19.0, 9 (+0.02) | 33676 | 4706張 | 12.3 | 11.2 | 12.45 | 11.15 |
2023-03-17 | 0.61, 19094 (0.0) | 32.74, 31247 (-0.12) | 6.26, 52 (+0.04) | 4.47, 18 (-0.14) | 7.59, 16 (+0.02) | 18.98, 9 (+0.08) | 32692 | 1630張 | 11.15 | 11.4 | 11.45 | 11.0 |
2023-03-10 | 0.61, 17551 (0.0) | 32.86, 29768 (-0.05) | 6.22, 51 (+0.67) | 4.61, 19 (-0.24) | 7.57, 16 (+0.48) | 18.9, 9 (+0.01) | 31211 | 2567張 | 11.5 | 11.65 | 12.0 | 11.4 |
2023-03-03 | 0.61, 17443 (0.0) | 32.91, 29687 (-0.09) | 5.55, 45 (+0.03) | 4.85, 19 (-0.29) | 7.09, 15 (+0.32) | 18.89, 9 (-0.04) | 31151 | 801張 | 11.55 | 11.5 | 11.7 | 11.4 |
2023-02-24 | 0.61, 17371 (-0.01) | 33.0, 29664 (-0.23) | 5.52, 45 (+0.03) | 5.14, 20 (-0.24) | 6.77, 14 (-0.01) | 18.93, 9 (+0.36) | 31126 | 3009張 | 11.55 | 11.55 | 11.95 | 11.45 |
2023-02-17 | 0.62, 17268 (0.0) | 33.23, 29628 (-0.03) | 5.49, 45 (+0.16) | 5.38, 21 (-0.01) | 6.78, 14 (+0.05) | 18.57, 9 (+0.05) | 31089 | 2408張 | 11.5 | 11.15 | 11.8 | 11.15 |
2023-02-10 | 0.62, 17188 (0.0) | 33.26, 29575 (-0.66) | 5.33, 43 (+0.1) | 5.39, 21 (-0.86) | 6.73, 14 (+0.06) | 18.52, 9 (+1.7) | 31044 | 2939張 | 11.05 | 11.4 | 11.65 | 11.05 |
2023-02-03 | 0.62, 17108 (0.0) | 33.92, 29736 (-0.11) | 5.23, 43 (-0.5) | 6.25, 25 (+0.04) | 6.67, 14 (+1.59) | 16.82, 8 (-0.47) | 31229 | 4219張 | 11.35 | 10.2 | 11.5 | 10.2 |
2023-01-19 | 0.62, 17065 (0.0) | 34.03, 29718 (-0.04) | 5.73, 47 (+0.19) | 6.21, 24 (-0.15) | 5.08, 11 (-0.06) | 17.29, 8 (+0.01) | 31222 | 365張 | 10.15 | 10.25 | 10.25 | 10.1 |
2023-01-13 | 0.62, 17033 (0.0) | 34.07, 29708 (-0.01) | 5.54, 45 (+0.15) | 6.36, 25 (+0.29) | 5.14, 11 (-0.38) | 17.28, 8 (+0.13) | 31208 | 1138張 | 10.15 | 10.5 | 10.5 | 10.1 |
2023-01-06 | 0.62, 17025 (0.0) | 34.08, 29717 (-0.04) | 5.39, 44 (-0.21) | 6.07, 24 (-0.35) | 5.52, 12 (+0.37) | 17.15, 8 (+0.04) | 31220 | 922張 | 10.35 | 10.25 | 10.35 | 10.15 |
2022-12-30 | 0.62, 17026 (0.0) | 34.12, 29740 (-0.04) | 5.6, 46 (-0.09) | 6.42, 25 (+0.19) | 5.15, 11 (-0.02) | 17.11, 8 (+0.07) | 31236 | 1121張 | 10.2 | 10.7 | 10.7 | 10.2 |
2022-12-23 | 0.62, 16997 (0.0) | 34.16, 29743 (-0.04) | 5.69, 46 (-0.13) | 6.23, 24 (+0.78) | 5.17, 11 (-0.76) | 17.04, 8 (+0.15) | 31237 | 1675張 | 10.5 | 11.1 | 11.1 | 10.5 |
2022-12-16 | 0.62, 16980 (0.0) | 34.2, 29761 (-0.19) | 5.82, 47 (+0.28) | 5.45, 22 (-0.63) | 5.93, 13 (+0.74) | 16.89, 8 (+0.14) | 31262 | 1732張 | 11.0 | 11.15 | 11.35 | 11.0 |
2022-12-09 | 0.62, 16965 (0.0) | 34.39, 29817 (-0.3) | 5.54, 45 (-0.15) | 6.08, 24 (+0.54) | 5.19, 11 (+0.09) | 16.75, 8 (+0.03) | 31325 | 2919張 | 11.2 | 11.6 | 11.75 | 11.15 |
2022-12-02 | 0.62, 16944 (0.0) | 34.69, 29942 (+0.88) | 5.69, 46 (-0.08) | 5.54, 23 (+0.71) | 5.1, 11 (-1.7) | 16.72, 8 (-0.49) | 31453 | 17376張 | 11.55 | 11.8 | 12.2 | 11.4 |
2022-11-25 | 0.62, 16945 (-0.01) | 33.81, 29599 (-0.14) | 5.77, 47 (-0.16) | 4.83, 20 (+0.14) | 6.8, 14 (-0.05) | 17.21, 8 (+0.1) | 31087 | 2445張 | 11.3 | 10.4 | 11.3 | 10.2 |
2022-11-18 | 0.63, 16939 (0.0) | 33.95, 29620 (-0.22) | 5.93, 48 (-0.19) | 4.69, 19 (+0.34) | 6.85, 14 (+0.08) | 17.11, 8 (+0.25) | 31092 | 1806張 | 10.4 | 10.35 | 10.75 | 10.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.63, 16945 (0.0) | 34.17, 29697 (-0.15) | 6.12, 51 (+0.14) | 4.35, 18 (-0.16) | 6.77, 15 (+0.37) | 16.86, 8 (+0.01) | 31191 | 2002張 | 10.25 | 10.45 | 10.65 | 10.2 |
2022-11-04 | 0.63, 16938 (0.0) | 34.32, 29748 (-0.18) | 5.98, 49 (-0.17) | 4.51, 19 (-0.28) | 6.4, 14 (+0.9) | 16.85, 8 (-0.1) | 31252 | 1743張 | 10.45 | 9.68 | 10.45 | 9.68 |
2022-10-28 | 0.63, 16931 (0.0) | 34.5, 29805 (-0.11) | 6.15, 51 (-0.37) | 4.79, 20 (+0.41) | 5.5, 12 (+0.03) | 16.95, 8 (0.0) | 31319 | 1867張 | 9.61 | 9.79 | 9.95 | 9.46 |
2022-10-21 | 0.63, 16936 (0.0) | 34.61, 29866 (-0.16) | 6.52, 54 (+0.31) | 4.38, 19 (+0.04) | 5.47, 12 (+0.02) | 16.95, 8 (-0.03) | 31385 | 1796張 | 9.6 | 10.1 | 10.2 | 9.6 |
2022-10-14 | 0.63, 16938 (0.0) | 34.77, 29939 (-0.18) | 6.21, 51 (+0.23) | 4.34, 19 (-0.63) | 5.45, 12 (+0.46) | 16.98, 8 (+0.06) | 31461 | 3292張 | 10.05 | 10.45 | 10.45 | 9.35 |
2022-10-07 | 0.63, 16929 (-0.01) | 34.95, 29996 (-0.21) | 5.98, 49 (-0.01) | 4.97, 21 (+0.14) | 4.99, 11 (-0.84) | 16.92, 8 (+1.03) | 31506 | 1805張 | 10.6 | 10.45 | 10.9 | 10.3 |
2022-09-30 | 0.64, 16934 (0.0) | 35.16, 30065 (-0.15) | 5.99, 49 (+0.32) | 4.83, 20 (-1.14) | 5.83, 12 (+0.92) | 15.89, 7 (-0.01) | 31577 | 4845張 | 10.45 | 10.85 | 10.85 | 10.0 |
2022-09-23 | 0.64, 16923 (0.0) | 35.31, 30145 (-0.15) | 5.67, 46 (+0.72) | 5.97, 25 (-0.41) | 4.91, 10 (-0.75) | 15.9, 7 (+0.08) | 31651 | 3387張 | 11.0 | 11.65 | 11.7 | 10.95 |
2022-09-16 | 0.64, 16899 (0.0) | 35.46, 30191 (+0.18) | 4.95, 42 (-0.44) | 6.38, 28 (-0.71) | 5.66, 12 (+1.43) | 15.82, 7 (-0.8) | 31677 | 8809張 | 11.75 | 11.9 | 12.2 | 11.55 |
2022-09-08 | 0.64, 16881 (+0.01) | 35.28, 30136 (-0.01) | 5.39, 44 (-0.39) | 7.09, 29 (+0.52) | 4.23, 9 (-0.39) | 16.62, 8 (0.0) | 31609 | 3142張 | 11.75 | 12.15 | 12.25 | 11.5 |
2022-09-02 | 0.63, 16878 (0.0) | 35.29, 30157 (+0.17) | 5.78, 46 (+0.32) | 6.57, 27 (+0.21) | 4.62, 10 (-0.8) | 16.62, 8 (-0.35) | 31626 | 4495張 | 12.25 | 12.55 | 12.55 | 12.15 |
2022-08-26 | 0.63, 16870 (-0.01) | 35.12, 30110 (+0.28) | 5.46, 44 (+0.19) | 6.36, 26 (+0.7) | 5.42, 12 (-1.22) | 16.97, 8 (-0.35) | 31566 | 4281張 | 12.9 | 13.3 | 13.4 | 12.75 |
2022-08-19 | 0.64, 16861 (0.0) | 34.84, 30044 (-0.18) | 5.27, 42 (-0.41) | 5.66, 23 (-0.48) | 6.64, 15 (+0.28) | 17.32, 8 (+0.72) | 31475 | 6597張 | 13.3 | 13.2 | 13.4 | 12.8 |
2022-08-12 | 0.64, 16853 (0.0) | 35.02, 30153 (-0.32) | 5.68, 46 (-0.54) | 6.14, 24 (+1.02) | 6.36, 13 (-1.21) | 16.6, 8 (+1.23) | 31587 | 8636張 | 13.05 | 13.55 | 13.8 | 12.85 |
2022-08-05 | 0.64, 16845 (0.0) | 35.34, 30292 (-0.63) | 6.22, 48 (+0.76) | 5.12, 21 (-0.35) | 7.57, 14 (+0.41) | 15.37, 7 (-0.03) | 31740 | 10246張 | 13.7 | 13.9 | 14.05 | 12.7 |
2022-07-29 | 0.64, 16837 (0.0) | 35.97, 30496 (-1.13) | 5.46, 43 (+0.09) | 5.47, 23 (-0.65) | 7.16, 15 (+0.6) | 15.4, 7 (+1.22) | 31957 | 15272張 | 13.7 | 12.85 | 13.95 | 12.8 |
2022-07-22 | 0.64, 16840 (0.0) | 37.1, 30913 (+1.19) | 5.37, 43 (-0.26) | 6.12, 25 (+0.96) | 6.56, 14 (-2.57) | 14.18, 6 (-0.18) | 32382 | 108131張 | 12.9 | 13.25 | 14.6 | 12.7 |
2022-07-15 | 0.64, 16818 (0.0) | 35.91, 30414 (-0.52) | 5.63, 45 (+0.12) | 5.16, 21 (-0.82) | 9.13, 18 (+2.2) | 14.36, 6 (-0.07) | 31859 | 19985張 | 13.0 | 12.4 | 13.2 | 12.0 |
2022-07-08 | 0.64, 16794 (0.0) | 36.43, 30612 (-0.53) | 5.51, 44 (-0.71) | 5.98, 25 (+0.62) | 6.93, 14 (+0.45) | 14.43, 6 (+0.1) | 32096 | 13089張 | 12.35 | 11.75 | 12.35 | 10.75 |
2022-07-01 | 0.64, 16790 (0.0) | 36.96, 30804 (+0.18) | 6.22, 50 (-0.28) | 5.36, 21 (+0.87) | 6.48, 13 (-0.94) | 14.33, 6 (-0.04) | 32281 | 61366張 | 11.75 | 12.1 | 13.25 | 11.65 |
2022-06-24 | 0.64, 16781 (0.0) | 36.78, 30804 (+0.46) | 6.5, 52 (-0.35) | 4.49, 18 (-0.56) | 7.42, 16 (+1.5) | 14.37, 6 (-1.67) | 32280 | 130792張 | 11.85 | 13.2 | 14.6 | 11.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.64, 16767 (0.0) | 36.32, 30482 (+0.44) | 6.85, 54 (-0.12) | 5.05, 20 (-0.17) | 5.92, 12 (-0.38) | 16.04, 7 (+0.45) | 31925 | 76644張 | 13.4 | 12.9 | 13.75 | 12.3 |
2022-06-10 | 0.64, 16765 (-0.01) | 35.88, 30307 (-0.88) | 6.97, 56 (-0.41) | 5.22, 21 (+0.2) | 6.3, 13 (+0.47) | 15.59, 7 (+1.12) | 31777 | 6287張 | 13.15 | 12.85 | 13.45 | 12.75 |
2022-06-02 | 0.65, 16775 (+0.01) | 36.76, 30646 (+0.18) | 7.38, 59 (+0.59) | 5.02, 20 (-0.8) | 5.83, 11 (+1.32) | 14.47, 6 (-1.99) | 32135 | 27165張 | 12.75 | 13.1 | 13.9 | 12.7 |
2022-05-27 | 0.64, 16775 (0.0) | 36.58, 30585 (+1.55) | 6.79, 56 (-0.06) | 5.82, 24 (+0.57) | 4.51, 9 (-1.32) | 16.46, 8 (-1.44) | 32048 | 49757張 | 13.1 | 12.45 | 13.65 | 12.3 |
2022-05-20 | 0.64, 16766 (0.0) | 35.03, 29968 (-0.72) | 6.85, 57 (+0.21) | 5.25, 21 (-0.45) | 5.83, 11 (+1.18) | 17.9, 8 (+0.4) | 31402 | 6970張 | 12.3 | 11.85 | 12.7 | 11.65 |
2022-05-13 | 0.64, 16762 (0.0) | 35.75, 30150 (-0.02) | 6.64, 54 (+0.65) | 5.7, 23 (-0.02) | 4.65, 9 (-0.79) | 17.5, 8 (+0.09) | 31607 | 5577張 | 11.65 | 12.1 | 12.1 | 10.55 |
2022-05-06 | 0.64, 16753 (-0.01) | 35.77, 30218 (+0.06) | 5.99, 49 (-0.03) | 5.72, 23 (+0.18) | 5.44, 11 (-0.13) | 17.41, 8 (-0.21) | 31657 | 6904張 | 12.1 | 12.35 | 13.2 | 11.65 |
2022-04-29 | 0.65, 16761 (0.0) | 35.71, 30233 (-0.03) | 6.02, 49 (-0.31) | 5.54, 23 (+0.19) | 5.57, 11 (-0.46) | 17.62, 8 (-0.11) | 31672 | 6631張 | 12.5 | 13.3 | 13.4 | 11.4 |
2022-04-22 | 0.65, 16767 (0.0) | 35.74, 30273 (-0.02) | 6.33, 51 (-0.15) | 5.35, 22 (+0.83) | 6.03, 12 (-0.77) | 17.73, 8 (+0.13) | 31695 | 4332張 | 13.3 | 12.75 | 13.5 | 12.4 |
2022-04-15 | 0.65, 16767 (0.0) | 35.76, 30296 (-0.38) | 6.48, 53 (+0.06) | 4.52, 19 (-0.51) | 6.8, 14 (+0.8) | 17.6, 8 (+0.06) | 31719 | 3491張 | 12.8 | 13.0 | 13.5 | 12.65 |
2022-04-08 | 0.65, 16780 (0.0) | 36.14, 30460 (-0.2) | 6.42, 52 (+0.04) | 5.03, 20 (+0.37) | 6.0, 12 (-0.42) | 17.54, 8 (+0.44) | 31878 | 1641張 | 13.05 | 13.75 | 13.75 | 12.8 |
2022-04-01 | 0.65, 16503 (0.0) | 36.34, 30220 (-0.36) | 6.38, 52 (-0.29) | 4.66, 19 (+0.08) | 6.42, 13 (-1.16) | 17.1, 8 (+2.22) | 31646 | 3895張 | 13.75 | 13.25 | 13.8 | 12.85 |
2022-03-25 | 0.65, 16142 (0.0) | 36.7, 30022 (-0.33) | 6.67, 54 (-0.07) | 4.58, 19 (-0.64) | 7.58, 14 (+1.41) | 14.88, 6 (+0.06) | 31472 | 3739張 | 13.25 | 12.85 | 13.45 | 12.75 |
2022-03-18 | 0.65, 15714 (0.0) | 37.03, 29709 (-0.4) | 6.74, 55 (+0.05) | 5.22, 22 (+0.46) | 6.17, 11 (-0.96) | 14.82, 6 (+1.13) | 31178 | 3474張 | 12.75 | 12.8 | 12.95 | 12.0 |
2022-03-11 | 0.65, 15638 (0.0) | 37.43, 29789 (-0.3) | 6.69, 54 (-0.08) | 4.76, 20 (-0.08) | 7.13, 13 (+0.14) | 13.69, 5 (0.0) | 31260 | 4857張 | 12.8 | 13.4 | 13.4 | 12.1 |
2022-03-04 | 0.65, 15553 (0.0) | 37.73, 29891 (-0.38) | 6.77, 55 (+0.22) | 4.84, 20 (-0.41) | 6.99, 13 (+0.41) | 13.69, 5 (0.0) | 31354 | 2176張 | 13.5 | 13.45 | 13.95 | 13.4 |
2022-02-25 | 0.65, 15286 (-0.01) | 38.11, 29778 (-0.14) | 6.55, 55 (+0.27) | 5.25, 22 (+0.12) | 6.58, 12 (-0.14) | 13.69, 5 (0.0) | 31240 | 4073張 | 13.35 | 14.05 | 14.25 | 13.25 |
2022-02-18 | 0.66, 15136 (0.0) | 38.25, 29713 (-0.34) | 6.28, 52 (-0.03) | 5.13, 22 (+0.41) | 6.72, 13 (+0.42) | 13.69, 5 (0.0) | 31162 | 9504張 | 14.25 | 14.15 | 14.45 | 13.7 |
2022-02-11 | 0.66, 15095 (0.0) | 38.59, 29803 (+0.06) | 6.31, 51 (+0.32) | 4.72, 20 (-0.16) | 6.3, 12 (+0.24) | 13.69, 5 (+0.01) | 31258 | 7955張 | 14.25 | 13.5 | 14.75 | 13.4 |