6207 雷科 (上櫃) - 半導體,被動元件...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.15 | 1155 | -6 | 0 | 0 | 0.0% | 5.8% | -0.51% | 50 | -65.92% | 0.06% | 0.43% | 1.7% |
| 2022-12-26 | 26.0 | 1161 | 30 | 0 | 0 | 0.0% | 5.83% | 2.64% | 149 | 172.81% | 0.19% | 0.44% | 1.78% |
| 2022-12-23 | 26.35 | 1131 | 1 | 0 | 0 | 0.0% | 5.68% | 0.18% | 54 | 51.55% | 0.07% | 0.29% | 1.66% |
| 2022-12-22 | 26.5 | 1130 | 0 | 0 | 0 | 0.0% | 5.67% | 0.0% | 36 | -31.35% | 0.05% | 0.25% | 1.7% |
| 2022-12-21 | 26.3 | 1130 | 0 | 0 | 0 | 0.0% | 5.67% | 0.0% | 52 | -7.94% | 0.07% | 0.26% | 1.74% |
| 2022-12-20 | 26.1 | 1130 | -4 | 0 | 0 | 0.0% | 5.67% | -0.35% | 57 | 107.84% | 0.07% | 0.27% | 1.73% |
| 2022-12-19 | 26.55 | 1134 | 0 | 0 | 0 | 0.0% | 5.69% | 0.0% | 27 | 13.97% | 0.03% | 0.26% | 1.76% |
| 2022-12-16 | 26.6 | 1134 | -1 | 0 | 0 | 0.0% | 5.69% | -0.18% | 24 | -50.18% | 0.03% | 0.3% | 1.97% |
| 2022-12-15 | 26.75 | 1135 | 1 | 0 | 0 | 0.0% | 5.7% | 0.18% | 48 | -17.86% | 0.06% | 0.31% | 2.14% |
| 2022-12-14 | 26.65 | 1134 | 2 | 0 | 0 | 0.0% | 5.69% | 0.18% | 58 | 25.17% | 0.07% | 0.35% | 2.25% |
| 2022-12-13 | 26.65 | 1132 | -6 | 0 | 0 | 0.0% | 5.68% | -0.53% | 47 | -17.94% | 0.06% | 0.37% | 2.33% |
| 2022-12-12 | 26.95 | 1138 | -5 | 0 | 0 | 0.0% | 5.71% | -0.52% | 57 | 76.85% | 0.07% | 0.46% | 2.34% |
| 2022-12-09 | 27.0 | 1143 | 1 | 0 | 0 | 0.0% | 5.74% | 0.17% | 32 | -59.64% | 0.04% | 0.45% | 2.36% |
| 2022-12-08 | 26.9 | 1142 | 2 | 0 | 0 | 0.0% | 5.73% | 0.17% | 80 | -1.16% | 0.1% | 0.48% | 2.52% |
| 2022-12-07 | 26.85 | 1140 | -2 | 0 | 0 | 0.0% | 5.72% | -0.17% | 81 | -28.87% | 0.1% | 0.45% | 2.51% |
| 2022-12-06 | 27.35 | 1142 | -5 | 0 | 0 | 0.0% | 5.73% | -0.52% | 114 | 126.79% | 0.14% | 0.62% | 2.85% |
| 2022-12-05 | 27.55 | 1147 | -15 | 0 | 0 | 0.0% | 5.76% | -1.2% | 50 | -3.86% | 0.06% | 0.63% | 2.82% |
| 2022-12-02 | 27.45 | 1162 | 7 | 0 | 0 | 0.0% | 5.83% | 0.52% | 52 | -17.05% | 0.07% | 0.63% | 2.89% |
| 2022-12-01 | 27.6 | 1155 | 5 | 0 | 0 | 0.0% | 5.8% | 0.52% | 63 | -70.95% | 0.08% | 0.67% | 2.88% |
| 2022-11-30 | 27.6 | 1150 | 7 | 0 | 0 | 0.0% | 5.77% | 0.52% | 217 | 85.9% | 0.27% | 0.68% | 2.89% |
| 2022-11-29 | 27.05 | 1143 | 24 | 0 | 0 | 0.0% | 5.74% | 2.14% | 117 | 132.9% | 0.15% | 0.46% | 2.69% |
| 2022-11-28 | 26.15 | 1119 | -2 | 0 | 0 | 0.0% | 5.62% | -0.18% | 50 | -43.0% | 0.06% | 0.41% | 2.64% |
| 2022-11-25 | 26.2 | 1121 | -1 | 0 | 0 | 0.0% | 5.63% | 0.0% | 88 | 33.75% | 0.11% | 0.59% | 2.7% |
| 2022-11-24 | 26.4 | 1122 | -1 | 0 | 0 | 0.0% | 5.63% | -0.18% | 65 | 51.75% | 0.08% | 0.69% | 2.66% |
| 2022-11-23 | 26.2 | 1123 | -6 | 0 | 0 | 0.0% | 5.64% | -0.53% | 43 | -47.46% | 0.05% | 0.77% | 2.67% |
| 2022-11-22 | 26.1 | 1129 | 0 | 0 | 0 | 0.0% | 5.67% | 0.0% | 82 | -56.86% | 0.1% | 0.87% | 2.68% |
| 2022-11-21 | 26.5 | 1129 | -174 | 0 | 0 | 0.0% | 5.67% | -8.7% | 191 | 17.27% | 0.24% | 0.84% | 2.72% |
| 2022-11-09 | 25.25 | 1303 | -43 | 0 | 0 | 0.0% | 6.21% | -3.27% | 163 | 23.9% | 0.21% | 0.69% | 2.71% |
| 2022-11-08 | 24.85 | 1346 | -51 | 0 | 0 | 0.0% | 6.42% | -3.6% | 131 | 6.86% | 0.17% | 0.69% | 2.63% |
| 2022-11-07 | 25.15 | 1397 | -2 | 0 | 0 | 0.0% | 6.66% | -0.15% | 123 | 107.84% | 0.15% | 0.61% | 2.68% |
| 2022-11-04 | 25.45 | 1399 | -138 | 0 | 0 | 0.0% | 6.67% | -9.0% | 59 | -19.23% | 0.07% | 1.0% | 2.6% |
| 2022-11-03 | 25.75 | 1537 | -71 | 0 | 0 | 0.0% | 7.33% | -4.43% | 73 | -54.0% | 0.09% | 1.03% | 2.59% |
| 2022-11-02 | 26.1 | 1608 | -50 | 0 | 0 | 0.0% | 7.67% | -3.03% | 159 | 128.37% | 0.2% | 1.08% | 2.62% |
| 2022-11-01 | 25.65 | 1658 | -7 | 0 | -1 | 0.0% | 7.91% | -0.38% | 69 | -85.31% | 0.09% | 0.94% | 2.5% |
| 2022-10-31 | 25.8 | 1665 | 2 | 1 | 1 | 0.06% | 7.94% | 0.13% | 476 | 451.63% | 0.57% | 0.94% | 2.52% |
| 2022-10-28 | 23.75 | 1663 | 0 | 0 | 0 | 0.0% | 7.93% | 0.0% | 86 | -22.66% | 0.1% | 0.43% | 2.04% |
| 2022-10-27 | 24.25 | 1663 | -3 | 0 | 0 | 0.0% | 7.93% | -0.25% | 111 | 172.0% | 0.13% | 0.41% | 2.04% |
| 2022-10-26 | 24.15 | 1666 | -3 | 0 | 0 | 0.0% | 7.95% | -0.13% | 41 | -40.78% | 0.05% | 0.4% | 2.16% |
| 2022-10-25 | 24.3 | 1669 | 1 | 0 | 0 | 0.0% | 7.96% | 0.13% | 69 | 35.59% | 0.08% | 0.42% | 2.26% |
| 2022-10-24 | 24.6 | 1668 | 0 | 0 | 0 | 0.0% | 7.95% | 0.0% | 51 | -29.29% | 0.06% | 0.42% | 2.41% |
| 2022-10-21 | 24.55 | 1668 | -10 | 0 | 0 | 0.0% | 7.95% | -0.62% | 72 | -28.17% | 0.09% | 0.43% | 2.45% |
| 2022-10-20 | 24.5 | 1678 | -11 | 0 | 0 | 0.0% | 8.0% | -0.74% | 100 | 79.07% | 0.12% | 0.48% | 2.45% |
| 2022-10-19 | 24.3 | 1689 | -3 | 0 | 0 | 0.0% | 8.06% | -0.12% | 56 | -23.61% | 0.07% | 0.57% | 2.44% |
| 2022-10-18 | 24.35 | 1692 | -1 | 0 | 0 | 0.0% | 8.07% | 0.0% | 73 | 31.8% | 0.09% | 0.63% | 2.45% |
| 2022-10-17 | 24.0 | 1693 | -4 | 0 | 0 | 0.0% | 8.07% | -0.25% | 55 | -50.72% | 0.07% | 0.75% | 2.48% |
| 2022-10-14 | 24.35 | 1697 | -2 | 0 | 0 | 0.0% | 8.09% | -0.12% | 113 | -38.27% | 0.14% | 0.74% | 2.47% |
| 2022-10-13 | 24.1 | 1699 | -65 | 0 | 0 | 0.0% | 8.1% | -3.69% | 183 | 83.68% | 0.22% | 0.67% | 2.4% |
| 2022-10-12 | 25.0 | 1764 | -16 | 0 | 0 | 0.0% | 8.41% | -0.94% | 99 | -42.5% | 0.12% | 0.57% | 2.27% |
| 2022-10-11 | 24.6 | 1780 | -68 | 0 | -1 | 0.0% | 8.49% | -3.63% | 173 | 232.08% | 0.21% | 0.52% | 2.26% |
| 2022-10-07 | 25.7 | 1848 | -2 | 1 | 0 | 0.05% | 8.81% | -0.11% | 52 | -3.45% | 0.06% | 0.42% | 2.16% |
| 2022-10-06 | 25.65 | 1850 | 29 | 1 | 0 | 0.05% | 8.82% | 1.61% | 54 | -46.14% | 0.06% | 0.44% | 2.17% |
| 2022-10-05 | 25.75 | 1821 | -18 | 1 | 0 | 0.05% | 8.68% | -1.03% | 100 | 85.18% | 0.12% | 0.48% | 2.18% |
| 2022-10-04 | 25.55 | 1839 | 8 | 1 | 0 | 0.05% | 8.77% | 0.46% | 54 | -40.4% | 0.06% | 0.61% | 2.34% |
| 2022-10-03 | 25.3 | 1831 | -14 | 1 | -1 | 0.05% | 8.73% | -0.8% | 91 | 26.06% | 0.11% | 0.7% | 2.58% |
| 2022-09-30 | 25.55 | 1845 | -12 | 2 | 0 | 0.11% | 8.8% | -0.68% | 72 | -15.7% | 0.09% | 0.82% | 2.65% |
| 2022-09-29 | 25.35 | 1857 | -10 | 2 | 1 | 0.11% | 8.86% | -0.45% | 85 | -58.82% | 0.1% | 0.84% | 2.82% |
| 2022-09-28 | 25.1 | 1867 | -45 | 1 | 0 | 0.05% | 8.9% | -2.41% | 208 | 63.22% | 0.25% | 0.82% | 2.91% |
| 2022-09-27 | 26.3 | 1912 | -21 | 1 | 0 | 0.05% | 9.12% | -1.08% | 127 | -35.04% | 0.15% | 0.68% | 2.92% |
| 2022-09-26 | 25.85 | 1933 | -46 | 1 | -15 | 0.05% | 9.22% | -2.33% | 196 | 125.04% | 0.23% | 0.6% | 3.34% |
| 2022-09-23 | 26.5 | 1979 | -15 | 16 | 0 | 0.81% | 9.44% | -0.74% | 87 | 28.03% | 0.1% | 0.49% | 3.95% |
| 2022-09-22 | 26.75 | 1994 | -22 | 16 | -4 | 0.8% | 9.51% | -1.04% | 68 | -26.41% | 0.08% | 0.44% | 6.76% |
| 2022-09-21 | 26.9 | 2016 | 2 | 20 | 0 | 0.99% | 9.61% | 0.0% | 92 | 49.12% | 0.11% | 0.43% | 10.55% |
| 2022-09-20 | 27.2 | 2014 | -24 | 20 | 0 | 0.99% | 9.61% | -1.13% | 62 | -38.33% | 0.07% | 0.41% | 18.97% |
| 2022-09-19 | 27.2 | 2038 | -12 | 20 | 0 | 0.98% | 9.72% | -0.61% | 100 | 123.19% | 0.12% | 0.44% | 21.93% |
| 2022-09-16 | 27.85 | 2050 | -4 | 20 | 0 | 0.98% | 9.78% | -0.2% | 45 | -25.73% | 0.05% | 0.42% | 22.0% |
| 2022-09-15 | 27.9 | 2054 | -25 | 20 | -2 | 0.97% | 9.8% | -1.21% | 60 | -16.15% | 0.07% | 0.44% | 22.07% |
| 2022-09-14 | 27.65 | 2079 | -8 | 22 | 0 | 1.06% | 9.92% | -0.3% | 72 | -22.37% | 0.09% | 0.44% | 22.05% |
| 2022-09-13 | 27.9 | 2087 | -4 | 22 | 0 | 1.05% | 9.95% | -0.2% | 93 | 12.68% | 0.11% | 0.64% | 22.02% |
| 2022-09-12 | 28.15 | 2091 | -7 | 22 | 0 | 1.05% | 9.97% | -0.4% | 82 | 36.2% | 0.1% | 0.83% | 22.02% |
| 2022-09-08 | 27.95 | 2098 | -6 | 22 | 0 | 1.05% | 10.01% | -0.2% | 60 | -2.91% | 0.07% | 0.91% | 21.99% |
| 2022-09-07 | 27.2 | 2104 | -6 | 22 | 0 | 1.05% | 10.03% | -0.3% | 62 | -73.32% | 0.07% | 1.09% | 21.99% |
| 2022-09-06 | 27.6 | 2110 | -29 | 22 | 0 | 1.04% | 10.06% | -1.37% | 234 | -9.07% | 0.28% | 1.22% | 21.97% |
| 2022-09-05 | 27.3 | 2139 | -7 | 22 | 17 | 1.03% | 10.2% | -0.29% | 258 | 72.54% | 0.31% | 1.19% | 21.76% |
| 2022-09-02 | 27.8 | 2146 | 12 | 5 | 0 | 0.23% | 10.23% | 0.49% | 149 | -29.23% | 0.18% | 1.46% | 21.56% |
| 2022-09-01 | 28.0 | 2134 | -10 | 5 | 0 | 0.23% | 10.18% | -0.49% | 211 | 27.19% | 0.25% | 2.12% | 21.44% |
| 2022-08-31 | 28.5 | 2144 | -25 | 5 | 0 | 0.23% | 10.23% | -1.06% | 166 | -22.72% | 0.2% | 4.78% | 21.26% |
| 2022-08-30 | 28.6 | 2169 | -14 | 5 | -10 | 0.23% | 10.34% | -0.67% | 215 | -55.13% | 0.26% | 8.45% | 21.24% |
| 2022-08-29 | 28.1 | 2183 | -34 | 15 | -17 | 0.69% | 10.41% | -1.51% | 479 | -31.93% | 0.57% | 16.73% | 21.14% |
| 2022-08-26 | 29.2 | 2217 | -5 | 32 | -15 | 1.44% | 10.57% | -0.28% | 704 | -71.18% | 0.84% | 19.19% | 20.87% |
| 2022-08-25 | 29.7 | 2222 | 196 | 47 | 26 | 2.12% | 10.6% | 9.73% | 2445 | -24.67% | 2.92% | 18.54% | 20.25% |
| 2022-08-24 | 29.35 | 2026 | -68 | 21 | -3 | 1.04% | 9.66% | -3.3% | 3246 | -54.67% | 3.87% | 15.75% | 17.54% |
| 2022-08-23 | 29.45 | 2094 | 172 | 24 | 24 | 1.15% | 9.99% | 8.94% | 7161 | 181.65% | 8.54% | 11.93% | 13.75% |
| 2022-08-22 | 27.5 | 1922 | 124 | 0 | 0 | 0.0% | 9.17% | 7.0% | 2542 | 1510.85% | 3.03% | 3.45% | 5.32% |
| 2022-08-19 | 26.65 | 1798 | -11 | 0 | 0 | 0.0% | 8.57% | -0.7% | 157 | 48.1% | 0.19% | 0.54% | 2.39% |
| 2022-08-18 | 26.3 | 1809 | -3 | 0 | 0 | 0.0% | 8.63% | -0.12% | 106 | 152.97% | 0.13% | 0.42% | 2.29% |
| 2022-08-17 | 26.45 | 1812 | 1 | 0 | 0 | 0.0% | 8.64% | 0.0% | 42 | -12.16% | 0.05% | 0.36% | 2.29% |
| 2022-08-16 | 26.45 | 1811 | 1 | 0 | 0 | 0.0% | 8.64% | 0.12% | 47 | -52.15% | 0.06% | 0.36% | 2.37% |
| 2022-08-15 | 26.4 | 1810 | -2 | 0 | 0 | 0.0% | 8.63% | -0.12% | 100 | 91.47% | 0.12% | 0.38% | 2.35% |
| 2022-08-12 | 26.3 | 1812 | -2 | 0 | 0 | 0.0% | 8.64% | -0.12% | 52 | -17.23% | 0.06% | 0.37% | 2.31% |
| 2022-08-11 | 26.05 | 1814 | -5 | 0 | 0 | 0.0% | 8.65% | -0.35% | 63 | 53.3% | 0.08% | 0.36% | 2.37% |
| 2022-08-10 | 25.85 | 1819 | -3 | 0 | 0 | 0.0% | 8.68% | -0.12% | 41 | -31.58% | 0.05% | 0.36% | 2.36% |
| 2022-08-09 | 26.1 | 1822 | 6 | 0 | -1 | 0.0% | 8.69% | 0.35% | 60 | -35.18% | 0.07% | 0.49% | 2.4% |
| 2022-08-08 | 25.85 | 1816 | -8 | 1 | 0 | 0.06% | 8.66% | -0.46% | 93 | 102.23% | 0.11% | 0.58% | 2.51% |
| 2022-08-05 | 25.95 | 1824 | 3 | 1 | 0 | 0.05% | 8.7% | 0.23% | 46 | -24.44% | 0.05% | 0.76% | 2.49% |
| 2022-08-04 | 25.45 | 1821 | -1 | 1 | 0 | 0.05% | 8.68% | -0.12% | 60 | -60.24% | 0.07% | 0.94% | 2.64% |
| 2022-08-03 | 25.6 | 1822 | 6 | 1 | 0 | 0.05% | 8.69% | 0.35% | 153 | 17.56% | 0.18% | 1.06% | 2.7% |
| 2022-08-02 | 25.95 | 1816 | -15 | 1 | 1 | 0.06% | 8.66% | -0.8% | 130 | -48.03% | 0.16% | 0.96% | 2.63% |
| 2022-08-01 | 27.6 | 1831 | -3 | 0 | 0 | 0.0% | 8.73% | -0.23% | 250 | 32.0% | 0.3% | 0.91% | 2.63% |
| 2022-07-29 | 27.1 | 1834 | -17 | 0 | 0 | 0.0% | 8.75% | -0.91% | 189 | 13.63% | 0.23% | 0.71% | 2.51% |
| 2022-07-28 | 26.6 | 1851 | -47 | 0 | 0 | 0.0% | 8.83% | -2.43% | 167 | 157.06% | 0.2% | 0.57% | 2.9% |
| 2022-07-27 | 26.7 | 1898 | -25 | 0 | 0 | 0.0% | 9.05% | -1.31% | 65 | -27.1% | 0.08% | 0.51% | 3.03% |
| 2022-07-26 | 26.7 | 1923 | -7 | 0 | 0 | 0.0% | 9.17% | -0.33% | 89 | 2.43% | 0.11% | 0.55% | 3.55% |
| 2022-07-25 | 26.65 | 1930 | 1 | 0 | 0 | 0.0% | 9.2% | 0.0% | 87 | 18.17% | 0.1% | 0.49% | 3.69% |
| 2022-07-22 | 26.8 | 1929 | -2 | 0 | 0 | 0.0% | 9.2% | -0.11% | 73 | -33.89% | 0.09% | 0.47% | 3.8% |
| 2022-07-21 | 27.15 | 1931 | 4 | 0 | 0 | 0 | 9.21% | 0.22% | 111 | 9.05% | 0.13% | 0.49% | 3.93% |
| 2022-07-20 | 26.55 | 1927 | 3 | 0 | 0 | 0 | 9.19% | 0.11% | 102 | 183.75% | 0.12% | 0.43% | 4.02% |
| 2022-07-19 | 26.45 | 1924 | 3 | 0 | 0 | 0 | 9.18% | 0.22% | 36 | -46.54% | 0.04% | 0.39% | 4.15% |
| 2022-07-18 | 26.4 | 1921 | 1 | 0 | 0 | 0 | 9.16% | 0.0% | 67 | -31.34% | 0.08% | 0.53% | 4.24% |
| 2022-07-15 | 26.3 | 1920 | 13 | 0 | 0 | 0 | 9.16% | 0.77% | 98 | 83.8% | 0.12% | 0.55% | 4.43% |
| 2022-07-14 | 25.7 | 1907 | 2 | 0 | 0 | 0 | 9.09% | 0.0% | 53 | -29.13% | 0.06% | 0.63% | 4.59% |
| 2022-07-13 | 25.45 | 1905 | -5 | 0 | 0 | 0 | 9.09% | -0.22% | 75 | -50.54% | 0.09% | 0.7% | 4.71% |
| 2022-07-12 | 24.75 | 1910 | -18 | 0 | 0 | 0 | 9.11% | -0.87% | 152 | 81.96% | 0.18% | 0.73% | 4.7% |
| 2022-07-11 | 25.7 | 1928 | 10 | 0 | 0 | 0 | 9.19% | 0.44% | 83 | -49.35% | 0.1% | 0.7% | 4.63% |
| 2022-07-08 | 25.5 | 1918 | -8 | 0 | 0 | 0 | 9.15% | -0.44% | 165 | 48.18% | 0.2% | 0.78% | 4.67% |
| 2022-07-07 | 24.65 | 1926 | -18 | 0 | 0 | 0 | 9.19% | -0.86% | 111 | 15.58% | 0.13% | 1.2% | 4.53% |
| 2022-07-06 | 24.4 | 1944 | -27 | 0 | 0 | 0 | 9.27% | -1.38% | 96 | -25.34% | 0.11% | 1.39% | 4.48% |
| 2022-07-05 | 24.7 | 1971 | -16 | 0 | 0 | 0 | 9.4% | -0.84% | 129 | -12.86% | 0.15% | 1.88% | 4.44% |
| 2022-07-04 | 24.45 | 1987 | -21 | 0 | 0 | 0 | 9.48% | -1.04% | 148 | -71.63% | 0.18% | 1.97% | 4.35% |
| 2022-07-01 | 24.25 | 2008 | -120 | 0 | 0 | 0 | 9.58% | -5.62% | 522 | 93.03% | 0.62% | 2.01% | 4.27% |
| 2022-06-30 | 26.15 | 2128 | -9 | 0 | 0 | 0 | 10.15% | -0.39% | 270 | -46.48% | 0.32% | 1.6% | 3.81% |
| 2022-06-29 | 27.1 | 2137 | 11 | 0 | 0 | 0 | 10.19% | 0.49% | 505 | 148.64% | 0.6% | 1.5% | 3.71% |
| 2022-06-28 | 27.4 | 2126 | -10 | 0 | 0 | 0 | 10.14% | -0.49% | 203 | 12.34% | 0.24% | 1.15% | 3.18% |
| 2022-06-27 | 27.6 | 2136 | 5 | 0 | 0 | 0 | 10.19% | 0.3% | 181 | -1.33% | 0.22% | 1.04% | 3.08% |
| 2022-06-24 | 27.2 | 2131 | 9 | 0 | 0 | 0 | 10.16% | 0.4% | 183 | -2.67% | 0.22% | 1.1% | 3.03% |
| 2022-06-23 | 26.7 | 2122 | -2 | 0 | 0 | 0 | 10.12% | -0.1% | 188 | -8.56% | 0.22% | 1.15% | 2.92% |
| 2022-06-22 | 26.8 | 2124 | -2 | 0 | 0 | 0 | 10.13% | -0.1% | 206 | 77.19% | 0.25% | 1.11% | 2.83% |
| 2022-06-21 | 27.85 | 2126 | 8 | 0 | 0 | 0 | 10.14% | 0.4% | 116 | -48.47% | 0.14% | 0.94% | 2.7% |
| 2022-06-20 | 27.65 | 2118 | -15 | 0 | 0 | 0 | 10.1% | -0.69% | 225 | -1.99% | 0.27% | 0.92% | 2.61% |
| 2022-06-17 | 28.6 | 2133 | 11 | 0 | 0 | 0 | 10.17% | 0.49% | 230 | 49.41% | 0.27% | 0.79% | 2.44% |
| 2022-06-16 | 28.5 | 2122 | -1 | 0 | 0 | 0 | 10.12% | 0.0% | 154 | 140.66% | 0.18% | 0.57% | 2.28% |
| 2022-06-15 | 29.05 | 2123 | 0 | 0 | 0 | 0 | 10.12% | 0.0% | 64 | -32.98% | 0.08% | 0.47% | 2.29% |
| 2022-06-14 | 29.0 | 2123 | 11 | 0 | 0 | 0 | 10.12% | 0.5% | 95 | -16.73% | 0.11% | 0.47% | 2.38% |
| 2022-06-13 | 29.05 | 2112 | -2 | 0 | 0 | 0 | 10.07% | -0.1% | 114 | 118.53% | 0.14% | 0.42% | 2.41% |
| 2022-06-10 | 29.55 | 2114 | -2 | 0 | 0 | 0 | 10.08% | -0.1% | 52 | -25.75% | 0.06% | 0.38% | 2.52% |
| 2022-06-09 | 29.85 | 2116 | 2 | 0 | 0 | 0 | 10.09% | 0.1% | 70 | 12.76% | 0.08% | 0.48% | 3.34% |
| 2022-06-08 | 29.95 | 2114 | -8 | 0 | 0 | 0 | 10.08% | -0.4% | 62 | 19.72% | 0.07% | 0.62% | 3.39% |
| 2022-06-07 | 30.0 | 2122 | 1 | 0 | 0 | 0 | 10.12% | 0.0% | 52 | -33.0% | 0.06% | 0.62% | 3.92% |
| 2022-06-06 | 30.0 | 2121 | -4 | 0 | 0 | 0 | 10.12% | -0.1% | 78 | -42.12% | 0.09% | 0.7% | 4.15% |
| 2022-06-02 | 30.1 | 2125 | 3 | 0 | 0 | 0 | 10.13% | 0.1% | 135 | -30.34% | 0.16% | 0.77% | 4.18% |
| 2022-06-01 | 30.15 | 2122 | 12 | 0 | 0 | 0 | 10.12% | 0.6% | 194 | 231.76% | 0.23% | 0.71% | 4.13% |
| 2022-05-31 | 29.4 | 2110 | 4 | 0 | 0 | 0 | 10.06% | 0.2% | 58 | -50.49% | 0.07% | 0.62% | 4.05% |
| 2022-05-30 | 29.2 | 2106 | -2 | 0 | 0 | 0 | 10.04% | -0.1% | 118 | -15.39% | 0.14% | 0.66% | 4.19% |
| 2022-05-27 | 28.75 | 2108 | 11 | 0 | 0 | 0 | 10.05% | 0.5% | 139 | 59.51% | 0.17% | 0.58% | 4.74% |
| 2022-05-26 | 28.8 | 2097 | -6 | 0 | 0 | 0 | 10.0% | -0.3% | 87 | -25.27% | 0.1% | 0.51% | 5.23% |
| 2022-05-25 | 28.85 | 2103 | -2 | 0 | 0 | 0 | 10.03% | -0.1% | 117 | 26.68% | 0.14% | 0.52% | 5.89% |
| 2022-05-24 | 28.9 | 2105 | 0 | 0 | 0 | 0 | 10.04% | 0.0% | 92 | 99.28% | 0.11% | 0.57% | 6.09% |
| 2022-05-23 | 29.4 | 2105 | -4 | 0 | 0 | 0 | 10.04% | -0.2% | 46 | -44.02% | 0.06% | 0.63% | 6.68% |
| 2022-05-20 | 29.25 | 2109 | 1 | 0 | 0 | 0 | 10.06% | 0.1% | 82 | -15.56% | 0.1% | 0.71% | 6.98% |
| 2022-05-19 | 29.3 | 2108 | -19 | 0 | 0 | 0 | 10.05% | -0.89% | 98 | -37.74% | 0.12% | 0.86% | 7.11% |
| 2022-05-18 | 29.55 | 2127 | -1 | 0 | 0 | 0 | 10.14% | -0.1% | 157 | 10.09% | 0.19% | 1.63% | 7.14% |
| 2022-05-17 | 29.3 | 2128 | -20 | 0 | 0 | 0 | 10.15% | -0.88% | 143 | 23.42% | 0.17% | 1.58% | 7.23% |
| 2022-05-16 | 28.8 | 2148 | 5 | 0 | 0 | 0 | 10.24% | 0.2% | 116 | -43.79% | 0.14% | 2.01% | 7.48% |
| 2022-05-13 | 28.65 | 2143 | -16 | 0 | 0 | 0 | 10.22% | -0.78% | 206 | -72.19% | 0.25% | 2.16% | 7.83% |
| 2022-05-12 | 28.3 | 2159 | -9 | 0 | 0 | 0 | 10.3% | -0.39% | 742 | 536.81% | 0.89% | 2.04% | 7.77% |
| 2022-05-11 | 29.45 | 2168 | -13 | 0 | 0 | 0 | 10.34% | -0.58% | 116 | -76.8% | 0.14% | 1.27% | 7.22% |
| 2022-05-10 | 29.75 | 2181 | -59 | 0 | 0 | 0 | 10.4% | -2.62% | 502 | 103.14% | 0.6% | 1.28% | 7.35% |
| 2022-05-09 | 29.65 | 2240 | -4 | 0 | 0 | 0 | 10.68% | -0.19% | 247 | 142.59% | 0.29% | 0.89% | 7.32% |
| 2022-05-06 | 30.35 | 2244 | -2 | 0 | 0 | 0 | 10.7% | -0.09% | 101 | 4.38% | 0.12% | 1.29% | 7.17% |
| 2022-05-05 | 30.55 | 2246 | 3 | 0 | 0 | 0 | 10.71% | 0.09% | 97 | -19.55% | 0.12% | 1.82% | 7.55% |
| 2022-05-04 | 30.25 | 2243 | -42 | 0 | 0 | 0 | 10.7% | -1.83% | 121 | -31.34% | 0.14% | 2.47% | 7.67% |
| 2022-05-03 | 30.25 | 2285 | -14 | 0 | 0 | 0 | 10.9% | -0.55% | 176 | -69.53% | 0.21% | 2.67% | 7.7% |
| 2022-04-29 | 31.0 | 2299 | -6 | 0 | 0 | 0 | 10.96% | -0.27% | 580 | 5.94% | 0.69% | 3.15% | 7.75% |
| 2022-04-28 | 32.15 | 2305 | 37 | 0 | 0 | 0 | 10.99% | 1.57% | 548 | -15.24% | 0.65% | 2.82% | 8.29% |
| 2022-04-27 | 30.1 | 2268 | -112 | 0 | 0 | 0 | 10.82% | -4.67% | 646 | 125.08% | 0.77% | 2.39% | 8.15% |
| 2022-04-26 | 30.45 | 2380 | -68 | 0 | 0 | 0 | 11.35% | -2.74% | 287 | -50.41% | 0.34% | 1.77% | 7.59% |
| 2022-04-25 | 30.8 | 2448 | -34 | 0 | 0 | 0 | 11.67% | -1.44% | 579 | 92.38% | 0.69% | 1.71% | 7.44% |
| 2022-04-22 | 31.85 | 2482 | -11 | 0 | 0 | 0 | 11.84% | -0.42% | 301 | 56.34% | 0.36% | 1.43% | 6.95% |
| 2022-04-21 | 32.3 | 2493 | -63 | 0 | 0 | 0 | 11.89% | -2.46% | 192 | 52.19% | 0.23% | 1.56% | 7.17% |
| 2022-04-20 | 32.05 | 2556 | -1 | 0 | 0 | 0 | 12.19% | 0.0% | 126 | -45.24% | 0.15% | 1.52% | 7.51% |
| 2022-04-19 | 31.95 | 2557 | 17 | 0 | 0 | 0 | 12.19% | 0.66% | 231 | -34.21% | 0.28% | 1.71% | 7.69% |
| 2022-04-18 | 31.95 | 2540 | -18 | 0 | 0 | 0 | 12.11% | -0.74% | 351 | -14.38% | 0.42% | 1.7% | 7.79% |
| 2022-04-15 | 32.65 | 2558 | -93 | 0 | 0 | 0 | 12.2% | -3.48% | 410 | 157.45% | 0.49% | 1.85% | 7.78% |
| 2022-04-14 | 33.2 | 2651 | 10 | 0 | 0 | 0 | 12.64% | 0.32% | 159 | -42.97% | 0.19% | 1.5% | 7.86% |
| 2022-04-13 | 33.3 | 2641 | 6 | 0 | 0 | 0 | 12.6% | 0.24% | 279 | 24.81% | 0.33% | 1.82% | 8.08% |
| 2022-04-12 | 33.35 | 2635 | -35 | 0 | 0 | 0 | 12.57% | -1.26% | 223 | -53.44% | 0.27% | 1.72% | 8.02% |
| 2022-04-11 | 33.45 | 2670 | -15 | 0 | 0 | 0 | 12.73% | -0.62% | 480 | 315.8% | 0.57% | 1.63% | 8.21% |
| 2022-04-08 | 34.05 | 2685 | 4 | 0 | 0 | 0 | 12.81% | 0.16% | 115 | -72.7% | 0.14% | 1.32% | 8.08% |
| 2022-04-07 | 33.8 | 2681 | -28 | 0 | 0 | 0 | 12.79% | -1.01% | 423 | 114.66% | 0.51% | 2.41% | 8.29% |
| 2022-04-06 | 34.5 | 2709 | 1 | 0 | 0 | 0 | 12.92% | 0.08% | 197 | 31.62% | 0.24% | 2.41% | 8.69% |
| 2022-04-01 | 34.3 | 2708 | 2 | 0 | 0 | 0 | 12.91% | 0.0% | 149 | -31.29% | 0.18% | 2.39% | 9.8% |
| 2022-03-31 | 34.45 | 2706 | 9 | 0 | 0 | 0 | 12.91% | 0.39% | 218 | -78.84% | 0.26% | 2.41% | 10.29% |
| 2022-03-30 | 34.8 | 2697 | 25 | 0 | 0 | 0 | 12.86% | 0.94% | 1031 | 140.68% | 1.23% | 2.35% | 12.88% |
| 2022-03-29 | 34.75 | 2672 | -4 | 0 | 0 | 0 | 12.74% | -0.16% | 428 | 138.48% | 0.51% | 1.69% | 12.26% |
| 2022-03-28 | 34.15 | 2676 | -1 | 0 | 0 | 0 | 12.76% | -0.08% | 179 | 9.19% | 0.21% | 1.75% | 12.53% |
| 2022-03-25 | 34.4 | 2677 | -4 | 0 | 0 | 0 | 12.77% | -0.16% | 164 | -1.83% | 0.2% | 1.88% | 13.05% |
| 2022-03-24 | 34.8 | 2681 | 1 | 0 | 0 | 0 | 12.79% | 0.08% | 167 | -65.14% | 0.2% | 2.06% | 13.98% |
| 2022-03-23 | 34.85 | 2680 | -48 | 0 | 0 | 0 | 12.78% | -1.77% | 481 | 1.12% | 0.57% | 2.26% | 14.45% |
| 2022-03-22 | 35.2 | 2728 | 28 | 0 | 0 | 0 | 13.01% | 1.01% | 475 | 67.08% | 0.57% | 2.25% | 14.92% |
| 2022-03-21 | 34.7 | 2700 | -27 | 0 | 0 | 0 | 12.88% | -1.0% | 284 | -9.73% | 0.34% | 2.1% | 14.74% |
| 2022-03-18 | 34.6 | 2727 | -43 | 0 | 0 | 0 | 13.01% | -1.51% | 315 | -6.51% | 0.38% | 2.03% | 15.18% |
| 2022-03-17 | 33.9 | 2770 | 28 | 0 | 0 | 0 | 13.21% | 0.99% | 337 | -29.43% | 0.4% | 2.11% | 15.86% |
| 2022-03-16 | 33.05 | 2742 | -47 | 0 | 0 | 0 | 13.08% | -1.65% | 478 | 37.93% | 0.57% | 2.15% | 16.05% |
| 2022-03-15 | 33.6 | 2789 | 8 | 0 | 0 | 0 | 13.3% | 0.3% | 346 | 50.93% | 0.41% | 1.93% | 16.12% |
| 2022-03-14 | 33.85 | 2781 | -5 | 0 | 0 | 0 | 13.26% | -0.23% | 229 | -39.72% | 0.27% | 2.43% | 16.21% |
| 2022-03-11 | 33.8 | 2786 | 2 | 0 | 0 | 0 | 13.29% | 0.08% | 380 | 2.43% | 0.45% | 3.5% | 16.43% |
| 2022-03-10 | 34.45 | 2784 | 1 | 0 | 0 | 0 | 13.28% | 0.08% | 371 | 28.81% | 0.44% | 3.71% | 17.64% |
| 2022-03-09 | 34.2 | 2783 | -15 | 0 | 0 | 0 | 13.27% | -0.52% | 288 | -62.31% | 0.34% | 6.11% | 18.06% |
| 2022-03-08 | 33.6 | 2798 | -109 | 0 | 0 | 0 | 13.34% | -3.75% | 766 | -31.95% | 0.91% | 6.39% | 18.56% |
| 2022-03-07 | 34.35 | 2907 | -82 | 0 | 0 | 0 | 13.86% | -2.81% | 1125 | 102.22% | 1.34% | 6.25% | 18.2% |
| 2022-03-04 | 35.2 | 2989 | -20 | 0 | 0 | 0 | 14.26% | -0.63% | 556 | -76.71% | 0.66% | 5.64% | 17.48% |
| 2022-03-03 | 35.6 | 3009 | 67 | 0 | 0 | 0 | 14.35% | 2.28% | 2390 | 361.38% | 2.85% | 6.1% | 18.17% |
| 2022-03-02 | 35.5 | 2942 | 16 | 0 | 0 | 0 | 14.03% | 0.57% | 518 | -20.94% | 0.62% | 3.93% | 16.34% |
| 2022-03-01 | 36.0 | 2926 | -23 | 0 | 0 | 0 | 13.95% | -0.78% | 655 | 7.44% | 0.78% | 4.35% | 17.6% |
| 2022-02-25 | 35.25 | 2949 | 6 | 0 | 0 | 0 | 14.06% | 0.14% | 609 | -35.67% | 0.73% | 3.95% | 17.87% |
| 2022-02-24 | 35.25 | 2943 | -115 | 0 | 0 | 0 | 14.04% | -3.7% | 948 | 68.09% | 1.13% | 4.01% | 18.25% |
| 2022-02-23 | 36.75 | 3058 | 43 | 0 | 0 | 0 | 14.58% | 1.39% | 564 | -35.46% | 0.67% | 3.94% | 18.02% |
| 2022-02-22 | 36.05 | 3015 | -58 | 0 | 0 | 0 | 14.38% | -1.91% | 874 | 172.58% | 1.04% | 3.86% | 19.15% |
| 2022-02-21 | 36.9 | 3073 | -36 | 0 | 0 | 0 | 14.66% | -1.15% | 320 | -50.96% | 0.38% | 3.45% | 20.34% |
| 2022-02-18 | 37.1 | 3109 | 8 | 0 | 0 | 0 | 14.83% | 0.27% | 653 | -26.66% | 0.78% | 3.57% | 21.37% |
| 2022-02-17 | 36.6 | 3101 | 45 | 0 | 0 | 0 | 14.79% | 1.51% | 891 | 80.24% | 1.06% | 3.29% | 22.05% |
| 2022-02-16 | 37.1 | 3056 | 37 | 0 | 0 | 0 | 14.57% | 1.18% | 494 | -7.49% | 0.59% | 3.89% | 24.48% |
| 2022-02-15 | 36.55 | 3019 | -13 | 0 | 0 | 0 | 14.4% | -0.41% | 534 | 27.05% | 0.64% | 4.16% | 26.57% |
| 2022-02-14 | 36.4 | 3032 | -48 | 0 | 0 | 0 | 14.46% | -1.57% | 420 | 1.23% | 0.5% | 4.37% | 28.88% |
| 2022-02-11 | 36.75 | 3080 | 38 | 0 | 0 | 0 | 14.69% | 1.24% | 415 | -70.18% | 0.5% | 4.42% | 33.46% |
| 2022-02-10 | 36.7 | 3042 | -64 | 0 | 0 | 0 | 14.51% | -2.03% | 1394 | 91.37% | 1.66% | 4.55% | 36.74% |
| 2022-02-09 | 37.45 | 3106 | -25 | 0 | 0 | 0 | 14.81% | -0.8% | 728 | 2.7% | 0.87% | 4.25% | 39.38% |
| 2022-02-08 | 36.95 | 3131 | 9 | 0 | 0 | 0 | 14.93% | 0.27% | 709 | 53.8% | 0.85% | 4.4% | 43.92% |
| 2022-02-07 | 36.4 | 3122 | -1 | 0 | 0 | 0 | 14.89% | 0.0% | 461 | -12.24% | 0.55% | 5.43% | 47.41% |
| 2022-01-26 | 35.5 | 3123 | -34 | 0 | 0 | 0 | 14.89% | -1.13% | 525 | -53.8% | 0.63% | 5.93% | 55.77% |
| 2022-01-25 | 35.6 | 3157 | 51 | 0 | 0 | 0 | 15.06% | 1.69% | 1137 | 33.14% | 1.36% | 6.41% | 64.87% |
| 2022-01-24 | 36.2 | 3106 | -42 | 0 | 0 | 0 | 14.81% | -1.33% | 854 | -45.75% | 1.02% | 5.95% | 87.41% |
| 2022-01-21 | 35.85 | 3148 | -170 | 0 | 0 | 0 | 15.01% | -5.12% | 1574 | 78.68% | 1.88% | 6.73% | 99.64% |
| 2022-01-20 | 37.4 | 3318 | -3 | 0 | 0 | 0 | 15.82% | -0.13% | 881 | -5.18% | 1.05% | 7.09% | 102.75% |
| 2022-01-19 | 37.9 | 3321 | -32 | 0 | 0 | 0 | 15.84% | -0.94% | 929 | 23.02% | 1.11% | 7.45% | 102.41% |
| 2022-01-18 | 36.95 | 3353 | -19 | 0 | 0 | 0 | 15.99% | -0.56% | 755 | -49.86% | 0.9% | 7.8% | 102.09% |
| 2022-01-17 | 37.4 | 3372 | -191 | 0 | 0 | 0 | 16.08% | -5.36% | 1506 | -19.51% | 1.8% | 10.4% | 102.9% |
| 2022-01-14 | 37.85 | 3563 | -205 | 0 | 0 | 0 | 16.99% | -5.45% | 1872 | 57.93% | 2.23% | 11.28% | 102.7% |
| 2022-01-13 | 36.9 | 3768 | -204 | 0 | 0 | 0 | 17.97% | -5.12% | 1185 | -3.23% | 1.41% | 11.99% | 103.58% |
| 2022-01-12 | 37.8 | 3972 | -101 | 0 | 0 | 0 | 18.94% | -2.47% | 1225 | -58.26% | 1.46% | 15.66% | 105.22% |
| 2022-01-11 | 38.3 | 4073 | 72 | 0 | 0 | 0 | 19.42% | 1.78% | 2934 | 30.64% | 3.5% | 17.97% | 113.44% |
| 2022-01-10 | 39.3 | 4001 | -17 | 0 | 0 | 0 | 19.08% | -0.42% | 2246 | -8.98% | 2.68% | 18.78% | 117.48% |
| 2022-01-07 | 38.4 | 4018 | -68 | 0 | 0 | 0 | 19.16% | -1.69% | 2468 | -42.09% | 2.94% | 21.51% | 115.09% |
| 2022-01-06 | 39.0 | 4086 | 268 | 0 | 0 | 0 | 19.49% | 7.03% | 4262 | 34.54% | 5.08% | 22.9% | 112.53% |
| 2022-01-05 | 37.9 | 3818 | -3 | 0 | 0 | 0 | 18.21% | -0.05% | 3167 | -12.29% | 3.78% | 26.73% | 107.79% |
| 2022-01-04 | 39.65 | 3821 | -159 | 0 | 0 | 0 | 18.22% | -4.0% | 3611 | -20.34% | 4.31% | 32.69% | 104.26% |
| 2022-01-03 | 39.3 | 3980 | -153 | 0 | 0 | 0 | 18.98% | -3.7% | 4534 | 24.64% | 5.4% | 52.27% | 100.49% |
| 2021-12-30 | 40.95 | 4133 | -144 | 0 | 0 | 0 | 19.71% | -3.38% | 3638 | -51.35% | 4.34% | 60.12% | 95.59% |
| 2021-12-29 | 41.1 | 4277 | 30 | 0 | 0 | 0 | 20.4% | 0.74% | 7478 | -8.4% | 8.91% | 60.77% | 91.55% |
| 2021-12-28 | 40.7 | 4247 | -96 | 0 | 0 | 0 | 20.25% | -2.22% | 8164 | -59.27% | 9.73% | 52.57% | 83.03% |
| 2021-12-27 | 39.85 | 4343 | 275 | 0 | 0 | 0 | 20.71% | 6.75% | 20043 | 80.3% | 23.89% | 43.63% | 73.43% |
| 2021-12-24 | 38.8 | 4068 | 1100 | 0 | 0 | 0 | 19.4% | 37.1% | 11116 | 165.6% | 13.25% | 21.44% | 50.12% |
| 2021-12-23 | 35.3 | 2968 | 570 | 0 | 0 | 0 | 14.15% | 23.69% | 4185 | 600.21% | 4.99% | 9.8% | 37.4% |
| 2021-12-22 | 34.2 | 2398 | -111 | 0 | 0 | 0 | 11.44% | -4.43% | 597 | -9.31% | 0.71% | 7.92% | 32.66% |
| 2021-12-21 | 34.5 | 2509 | -15 | 0 | 0 | 0 | 11.97% | -0.58% | 659 | -54.04% | 0.79% | 10.26% | 32.27% |
| 2021-12-20 | 34.6 | 2524 | -103 | 0 | 0 | 0 | 12.04% | -3.91% | 1433 | 6.78% | 1.71% | 19.15% | 32.05% |
| 2021-12-17 | 34.65 | 2627 | 30 | 0 | 0 | 0 | 12.53% | 1.13% | 1342 | -48.51% | 1.6% | 24.98% | 30.87% |
| 2021-12-16 | 34.7 | 2597 | 12 | 0 | 0 | 0 | 12.39% | 0.49% | 2608 | 1.79% | 3.11% | 23.67% | 29.91% |
| 2021-12-15 | 34.85 | 2585 | -140 | 0 | 0 | 0 | 12.33% | -5.15% | 2562 | -68.44% | 3.05% | 20.94% | 27.2% |
| 2021-12-14 | 35.2 | 2725 | -125 | 0 | 0 | 0 | 13.0% | -4.34% | 8119 | 28.35% | 9.68% | 18.23% | 24.67% |
| 2021-12-13 | 34.4 | 2850 | 973 | 0 | 0 | 0 | 13.59% | 51.84% | 6326 | 2534.87% | 7.54% | 8.79% | 15.86% |
| 2021-12-10 | 31.3 | 1877 | 9 | 0 | 0 | 0 | 8.95% | 0.45% | 240 | -25.16% | 0.29% | 1.79% | 8.95% |
| 2021-12-09 | 31.1 | 1868 | 20 | 0 | 0 | 0 | 8.91% | 1.14% | 320 | 11.93% | 0.38% | 2.01% | 9.07% |
| 2021-12-08 | 30.75 | 1848 | -96 | 0 | 0 | 0 | 8.81% | -4.96% | 286 | 40.38% | 0.34% | 1.92% | 9.52% |
| 2021-12-07 | 30.9 | 1944 | -9 | 0 | 0 | 0 | 9.27% | -0.43% | 204 | -54.57% | 0.24% | 1.97% | 9.39% |
| 2021-12-06 | 31.1 | 1953 | -56 | 0 | 0 | 0 | 9.31% | -2.82% | 449 | 5.49% | 0.54% | 1.86% | 9.54% |
| 2021-12-03 | 31.7 | 2009 | 7 | 0 | 0 | 0 | 9.58% | 0.31% | 426 | 73.02% | 0.51% | 1.91% | 9.24% |
| 2021-12-02 | 31.65 | 2002 | -21 | 0 | 0 | 0 | 9.55% | -1.04% | 246 | -24.75% | 0.29% | 1.92% | 8.91% |
| 2021-12-01 | 32.2 | 2023 | 7 | 0 | 0 | 0 | 9.65% | 0.42% | 327 | 197.39% | 0.39% | 1.88% | 8.87% |
| 2021-11-30 | 31.4 | 2016 | -5 | 0 | 0 | 0 | 9.61% | -0.31% | 110 | -77.57% | 0.13% | 1.81% | 8.65% |
| 2021-11-29 | 31.0 | 2021 | -10 | 0 | 0 | 0 | 9.64% | -0.52% | 490 | 11.61% | 0.58% | 2.25% | 8.85% |
| 2021-11-26 | 31.15 | 2031 | -33 | 0 | 0 | 0 | 9.69% | -1.52% | 439 | 111.98% | 0.52% | 2.19% | 8.46% |
| 2021-11-25 | 32.05 | 2064 | -21 | 0 | 0 | 0 | 9.84% | -1.01% | 207 | -23.77% | 0.25% | 2.31% | 8.2% |
| 2021-11-24 | 32.35 | 2085 | -8 | 0 | 0 | 0 | 9.94% | -0.4% | 272 | -43.16% | 0.32% | 2.46% | 8.16% |
| 2021-11-23 | 32.0 | 2093 | 28 | 0 | 0 | 0 | 9.98% | 1.32% | 478 | 7.98% | 0.57% | 2.66% | 8.15% |
| 2021-11-22 | 32.45 | 2065 | 4 | 0 | 0 | 0 | 9.85% | 0.2% | 443 | -16.96% | 0.53% | 2.96% | 8.5% |
| 2021-11-19 | 31.85 | 2061 | 19 | 0 | 0 | 0 | 9.83% | 0.92% | 533 | 56.98% | 0.64% | 3.06% | 8.18% |
| 2021-11-18 | 32.1 | 2042 | 45 | 0 | 0 | 0 | 9.74% | 2.31% | 339 | -22.47% | 0.41% | 2.83% | 7.65% |
| 2021-11-17 | 32.0 | 1997 | -13 | 0 | 0 | 0 | 9.52% | -0.73% | 438 | -39.72% | 0.52% | 3.26% | 7.57% |
| 2021-11-16 | 31.95 | 2010 | 10 | 0 | 0 | 0 | 9.59% | 0.52% | 727 | 37.23% | 0.87% | 2.95% | 7.18% |
| 2021-11-15 | 31.45 | 2000 | 7 | 0 | 0 | 0 | 9.54% | 0.42% | 530 | 56.67% | 0.63% | 2.48% | 6.47% |
| 2021-11-12 | 31.0 | 1993 | -48 | 0 | 0 | 0 | 9.5% | -2.36% | 338 | -51.67% | 0.4% | 2.07% | 6.08% |
| 2021-11-11 | 30.8 | 2041 | 35 | 0 | 0 | 0 | 9.73% | 1.67% | 700 | 292.23% | 0.83% | 1.85% | 5.77% |
| 2021-11-10 | 30.5 | 2006 | 14 | 0 | 0 | 0 | 9.57% | 0.74% | 178 | -45.92% | 0.21% | 1.27% | 5.19% |
| 2021-11-09 | 30.45 | 1992 | -6 | 0 | 0 | 0 | 9.5% | -0.31% | 330 | 73.09% | 0.39% | 1.22% | 5.33% |
| 2021-11-08 | 30.3 | 1998 | -8 | 0 | 0 | 0 | 9.53% | -0.42% | 190 | 25.85% | 0.23% | 1.16% | 5.09% |
| 2021-11-05 | 30.2 | 2006 | -3 | 0 | 0 | 0 | 9.57% | -0.1% | 151 | -30.13% | 0.18% | 1.13% | 5.12% |
| 2021-11-04 | 30.15 | 2009 | -20 | 0 | 0 | 0 | 9.58% | -1.03% | 216 | 59.29% | 0.26% | 1.22% | 5.16% |
| 2021-11-03 | 29.9 | 2029 | -15 | 0 | 0 | 0 | 9.68% | -0.72% | 136 | -51.54% | 0.16% | 1.16% | 5.06% |
| 2021-11-02 | 29.45 | 2044 | -12 | 0 | 0 | 0 | 9.75% | -0.61% | 280 | 71.88% | 0.33% | 1.32% | 5.21% |
| 2021-11-01 | 30.0 | 2056 | -5 | 0 | 0 | 0 | 9.81% | -0.2% | 163 | -27.67% | 0.19% | 1.9% | 5.31% |
| 2021-10-29 | 29.9 | 2061 | 1 | 0 | 0 | 0 | 9.83% | 0.1% | 225 | 32.61% | 0.27% | 1.91% | 5.73% |
| 2021-10-28 | 29.9 | 2060 | -15 | 0 | 0 | 0 | 9.82% | -0.81% | 170 | -36.27% | 0.2% | 1.75% | 5.7% |
| 2021-10-27 | 29.85 | 2075 | 0 | 0 | 0 | 0 | 9.9% | 0.0% | 267 | -65.15% | 0.32% | 1.87% | 5.88% |
| 2021-10-26 | 29.35 | 2075 | 34 | 0 | 0 | 0 | 9.9% | 1.75% | 766 | 340.78% | 0.91% | 1.69% | 5.76% |
| 2021-10-25 | 29.4 | 2041 | 4 | 0 | 0 | 0 | 9.73% | 0.21% | 173 | 96.57% | 0.21% | 0.93% | 5.01% |
| 2021-10-22 | 29.1 | 2037 | 7 | 0 | 0 | 0 | 9.71% | 0.31% | 88 | -67.84% | 0.11% | 0.96% | 4.92% |
| 2021-10-21 | 29.15 | 2030 | 2 | 0 | 0 | 0 | 9.68% | 0.1% | 275 | 145.47% | 0.33% | 0.95% | 4.97% |
| 2021-10-20 | 28.85 | 2028 | -25 | 0 | 0 | 0 | 9.67% | -1.23% | 112 | -16.3% | 0.13% | 0.88% | 4.95% |
| 2021-10-19 | 28.5 | 2053 | -3 | 0 | 0 | 0 | 9.79% | -0.2% | 133 | -32.34% | 0.16% | 1.1% | 5.03% |
| 2021-10-18 | 28.25 | 2056 | 10 | 0 | 0 | 0 | 9.81% | 0.51% | 198 | 156.84% | 0.24% | 1.1% | 5.21% |
| 2021-10-15 | 28.55 | 2046 | -13 | 0 | 0 | 0 | 9.76% | -0.61% | 77 | -64.25% | 0.09% | 1.11% | 5.17% |
| 2021-10-14 | 28.3 | 2059 | -45 | 0 | 0 | 0 | 9.82% | -2.09% | 215 | -27.89% | 0.26% | 1.24% | 5.42% |
| 2021-10-13 | 28.35 | 2104 | -16 | 0 | 0 | 0 | 10.03% | -0.79% | 299 | 129.51% | 0.36% | 1.15% | 5.7% |
| 2021-10-12 | 28.95 | 2120 | 2 | 0 | 0 | 0 | 10.11% | 0.1% | 130 | -38.61% | 0.16% | 1.1% | 5.57% |
| 2021-10-08 | 29.4 | 2118 | 24 | 0 | 0 | 0 | 10.1% | 1.1% | 212 | 14.24% | 0.25% | 1.38% | 5.63% |
| 2021-10-07 | 29.35 | 2094 | -13 | 0 | 0 | 0 | 9.99% | -0.6% | 185 | 39.21% | 0.22% | 1.74% | 5.69% |
| 2021-10-06 | 28.6 | 2107 | -5 | 0 | 0 | 0 | 10.05% | -0.2% | 133 | -49.33% | 0.16% | 1.76% | 6.0% |
| 2021-10-05 | 28.95 | 2112 | -5 | 0 | 0 | 0 | 10.07% | -0.3% | 263 | -27.85% | 0.31% | 1.99% | 6.36% |
| 2021-10-04 | 28.5 | 2117 | -36 | 0 | 0 | 0 | 10.1% | -1.66% | 365 | -28.68% | 0.44% | 1.87% | 6.38% |
| 2021-10-01 | 28.9 | 2153 | -18 | 0 | 0 | 0 | 10.27% | -0.77% | 511 | 148.34% | 0.61% | 1.6% | 6.33% |
| 2021-09-30 | 29.1 | 2171 | -13 | 0 | 0 | 0 | 10.35% | -0.67% | 206 | -35.66% | 0.25% | 1.1% | 6.0% |
| 2021-09-29 | 29.1 | 2184 | 8 | 0 | 0 | 0 | 10.42% | 0.39% | 320 | 92.96% | 0.38% | 1.01% | 6.09% |
| 2021-09-28 | 29.6 | 2176 | -29 | 0 | 0 | 0 | 10.38% | -1.33% | 166 | 19.33% | 0.2% | 0.94% | 6.23% |
| 2021-09-27 | 29.6 | 2205 | 5 | 0 | 0 | 0 | 10.52% | 0.29% | 139 | 51.0% | 0.17% | 0.95% | 6.43% |
| 2021-09-24 | 29.6 | 2200 | -12 | 0 | 0 | 0 | 10.49% | -0.57% | 92 | -31.14% | 0.11% | 1.13% | 6.62% |
| 2021-09-23 | 29.5 | 2212 | 2 | 0 | 0 | 0 | 10.55% | 0.09% | 133 | -48.27% | 0.16% | 1.22% | 7.26% |
| 2021-09-22 | 29.5 | 2210 | -1 | 0 | 0 | 0 | 10.54% | 0.0% | 258 | 47.31% | 0.31% | 1.4% | 7.41% |
| 2021-09-17 | 30.0 | 2211 | -1 | 0 | 0 | 0 | 10.54% | -0.09% | 175 | -38.98% | 0.21% | 1.63% | 7.42% |
| 2021-09-16 | 29.75 | 2212 | -16 | 0 | 0 | 0 | 10.55% | -0.75% | 287 | 75.54% | 0.34% | 1.64% | 7.52% |
| 2021-09-15 | 30.1 | 2228 | -6 | 0 | 0 | 0 | 10.63% | -0.19% | 163 | -42.88% | 0.2% | 1.52% | 7.66% |
| 2021-09-14 | 30.3 | 2234 | -15 | 0 | 0 | 0 | 10.65% | -0.75% | 286 | -36.43% | 0.34% | 1.63% | 8.2% |
| 2021-09-13 | 30.2 | 2249 | -25 | 0 | 0 | 0 | 10.73% | -1.11% | 451 | 142.1% | 0.54% | 1.82% | 8.39% |
| 2021-09-10 | 29.85 | 2274 | 2 | 0 | 0 | 0 | 10.85% | 0.09% | 186 | 0.37% | 0.22% | 1.8% | 8.97% |
| 2021-09-09 | 29.65 | 2272 | 11 | 0 | 0 | 0 | 10.84% | 0.56% | 185 | -28.1% | 0.22% | 1.92% | 9.36% |
| 2021-09-08 | 29.2 | 2261 | 7 | 0 | 0 | 0 | 10.78% | 0.28% | 258 | -42.17% | 0.31% | 2.08% | 9.77% |
| 2021-09-07 | 29.7 | 2254 | 19 | 0 | 0 | 0 | 10.75% | 0.84% | 446 | 3.03% | 0.53% | 2.05% | 10.74% |
| 2021-09-06 | 30.1 | 2235 | 7 | 0 | 0 | 0 | 10.66% | 0.28% | 433 | 51.75% | 0.52% | 1.85% | 11.36% |
| 2021-09-03 | 30.9 | 2228 | -8 | 0 | 0 | 0 | 10.63% | -0.28% | 285 | -11.83% | 0.34% | 1.86% | 12.7% |
| 2021-09-02 | 30.5 | 2236 | 18 | 0 | 0 | 0 | 10.66% | 0.76% | 324 | 40.99% | 0.39% | 1.91% | 14.33% |
| 2021-09-01 | 30.75 | 2218 | 9 | 0 | 0 | 0 | 10.58% | 0.38% | 229 | -18.72% | 0.27% | 1.88% | 16.03% |
| 2021-08-31 | 30.75 | 2209 | -20 | 0 | 0 | 0 | 10.54% | -0.85% | 282 | -35.39% | 0.34% | 2.36% | 17.81% |
| 2021-08-30 | 32.0 | 2229 | -10 | 0 | 0 | 0 | 10.63% | -0.47% | 437 | 31.91% | 0.52% | 2.33% | 18.19% |
| 2021-08-27 | 31.5 | 2239 | 21 | 0 | 0 | 0 | 10.68% | 0.95% | 331 | 11.47% | 0.4% | 2.13% | 18.87% |
| 2021-08-26 | 31.15 | 2218 | -12 | 0 | 0 | 0 | 10.58% | -0.56% | 297 | -52.84% | 0.35% | 2.05% | 19.95% |
| 2021-08-25 | 31.35 | 2230 | 32 | 0 | 0 | 0 | 10.64% | 1.53% | 631 | 142.27% | 0.75% | 2.18% | 20.98% |
| 2021-08-24 | 31.15 | 2198 | -34 | 0 | 0 | 0 | 10.48% | -1.5% | 260 | -1.89% | 0.31% | 2.16% | 22.63% |
| 2021-08-23 | 31.65 | 2232 | 16 | 0 | 0 | 0 | 10.64% | 0.66% | 265 | 0.31% | 0.32% | 2.38% | 25.27% |
| 2021-08-20 | 31.3 | 2216 | -1 | 0 | 0 | 0 | 10.57% | 0.0% | 264 | -34.51% | 0.32% | 3.18% | 28.7% |
| 2021-08-19 | 30.6 | 2217 | -30 | 0 | 0 | 0 | 10.57% | -1.4% | 404 | -34.24% | 0.48% | 3.48% | 37.29% |
| 2021-08-18 | 31.75 | 2247 | -32 | 0 | 0 | 0 | 10.72% | -1.38% | 614 | 37.78% | 0.73% | 3.63% | 46.81% |
| 2021-08-17 | 30.6 | 2279 | -40 | 0 | 0 | 0 | 10.87% | -1.72% | 446 | -52.27% | 0.53% | 4.17% | 47.87% |
| 2021-08-16 | 31.05 | 2319 | -112 | 0 | 0 | 0 | 11.06% | -4.57% | 934 | 81.08% | 1.11% | 4.79% | 48.93% |
| 2021-08-13 | 32.2 | 2431 | 1 | 0 | 0 | 0 | 11.59% | 0.0% | 516 | -3.25% | 0.62% | 5.53% | 50.46% |
| 2021-08-12 | 32.55 | 2430 | -79 | 0 | 0 | 0 | 11.59% | -3.17% | 533 | -50.09% | 0.64% | 6.88% | 59.67% |
| 2021-08-11 | 32.2 | 2509 | -63 | 0 | 0 | 0 | 11.97% | -2.44% | 1069 | 10.75% | 1.27% | 8.34% | 62.95% |
| 2021-08-10 | 32.95 | 2572 | -25 | 0 | 0 | 0 | 12.27% | -0.97% | 965 | -38.1% | 1.15% | 9.12% | 62.11% |
| 2021-08-09 | 33.35 | 2597 | -23 | 0 | 0 | 0 | 12.39% | -0.88% | 1559 | -5.45% | 1.86% | 8.68% | 61.6% |
| 2021-08-06 | 34.95 | 2620 | 16 | 0 | 0 | 0 | 12.5% | 0.64% | 1649 | -5.99% | 1.97% | 8.03% | 60.03% |
| 2021-08-05 | 35.0 | 2604 | -151 | 0 | 0 | 0 | 12.42% | -5.48% | 1754 | 1.81% | 2.09% | 7.54% | 58.57% |
| 2021-08-04 | 34.35 | 2755 | -266 | 0 | 0 | 0 | 13.14% | -8.81% | 1723 | 187.52% | 2.05% | 6.83% | 57.81% |
| 2021-08-03 | 35.1 | 3021 | 17 | 0 | 0 | 0 | 14.41% | 0.56% | 599 | -40.76% | 0.71% | 7.18% | 56.21% |
| 2021-08-02 | 35.0 | 3004 | -9 | 0 | 0 | 0 | 14.33% | -0.28% | 1011 | -18.13% | 1.21% | 9.42% | 55.94% |
| 2021-07-30 | 33.6 | 3013 | -61 | 0 | 0 | 0 | 14.37% | -1.98% | 1235 | 6.17% | 1.47% | 11.96% | 55.37% |
| 2021-07-29 | 34.95 | 3074 | 33 | 0 | 0 | 0 | 14.66% | 1.1% | 1163 | -42.18% | 1.39% | 19.39% | 54.12% |
| 2021-07-28 | 35.0 | 3041 | -84 | 0 | 0 | 0 | 14.5% | -2.68% | 2012 | -18.85% | 2.4% | 28.01% | 53.31% |
| 2021-07-27 | 34.9 | 3125 | -273 | 0 | 0 | 0 | 14.9% | -8.08% | 2480 | -21.02% | 2.96% | 27.4% | 51.88% |
| 2021-07-26 | 36.55 | 3398 | -231 | 0 | 0 | 0 | 16.21% | -6.35% | 3140 | -57.95% | 3.74% | 26.03% | 49.22% |
| 2021-07-23 | 36.9 | 3629 | 797 | 0 | 0 | 0 | 17.31% | 28.13% | 7469 | -11.05% | 8.9% | 24.94% | 45.75% |
| 2021-07-22 | 35.0 | 2832 | 199 | 0 | 0 | 0 | 13.51% | 7.56% | 8397 | 460.48% | 10.01% | 25.86% | 37.19% |
| 2021-07-21 | 34.2 | 2633 | -73 | 0 | 0 | 0 | 12.56% | -2.71% | 1498 | 11.98% | 1.79% | 19.77% | 27.34% |
| 2021-07-20 | 33.0 | 2706 | -143 | 0 | 0 | 0 | 12.91% | -5.0% | 1337 | -39.78% | 1.59% | 18.42% | 25.88% |
| 2021-07-19 | 34.4 | 2849 | 101 | 0 | 0 | 0 | 13.59% | 3.66% | 2221 | -73.03% | 2.65% | 17.47% | 24.52% |
| 2021-07-16 | 34.6 | 2748 | -20 | 0 | 0 | 0 | 13.11% | -0.68% | 8239 | 150.36% | 9.82% | 15.1% | 22.44% |
| 2021-07-15 | 33.8 | 2768 | 589 | 0 | 0 | 0 | 13.2% | 27.05% | 3290 | 805.35% | 3.92% | 5.79% | 12.89% |
| 2021-07-14 | 31.05 | 2179 | 75 | 0 | 0 | 0 | 10.39% | 3.59% | 363 | -32.51% | 0.43% | 3.2% | 9.3% |
| 2021-07-13 | 31.15 | 2104 | -2 | 0 | 0 | 0 | 10.03% | -0.1% | 538 | 127.82% | 0.64% | 3.22% | 9.41% |
| 2021-07-12 | 31.2 | 2106 | -15 | 0 | 0 | 0 | 10.04% | -0.79% | 236 | -44.88% | 0.28% | 3.02% | 9.31% |
| 2021-07-09 | 31.1 | 2121 | -26 | 0 | 0 | 0 | 10.12% | -1.17% | 428 | -61.61% | 0.51% | 3.37% | 9.92% |
| 2021-07-08 | 30.95 | 2147 | -101 | 0 | 0 | 0 | 10.24% | -4.48% | 1117 | 193.97% | 1.33% | 3.08% | 10.11% |
| 2021-07-07 | 31.3 | 2248 | -1 | 0 | 0 | 0 | 10.72% | -0.09% | 380 | 3.35% | 0.45% | 2.33% | 9.57% |
| 2021-07-06 | 31.5 | 2249 | 38 | 0 | 0 | 0 | 10.73% | 1.8% | 367 | -31.55% | 0.44% | 2.84% | 9.57% |
| 2021-07-05 | 31.9 | 2211 | 44 | 0 | 0 | 0 | 10.54% | 2.03% | 537 | 194.34% | 0.64% | 2.7% | 9.95% |
| 2021-07-02 | 31.7 | 2167 | 11 | 0 | 0 | 0 | 10.33% | 0.49% | 182 | -62.28% | 0.22% | 2.34% | 9.59% |
| 2021-07-01 | 31.75 | 2156 | -1 | 0 | 0 | 0 | 10.28% | -0.1% | 483 | -40.58% | 0.58% | 2.46% | 9.92% |
| 2021-06-30 | 32.3 | 2157 | 88 | 0 | 0 | 0 | 10.29% | 4.26% | 814 | 226.23% | 0.97% | 2.04% | 10.44% |
| 2021-06-29 | 31.0 | 2069 | 37 | 0 | 0 | 0 | 9.87% | 1.86% | 249 | 6.65% | 0.3% | 1.4% | 10.12% |
| 2021-06-28 | 31.1 | 2032 | -8 | 0 | 0 | 0 | 9.69% | -0.41% | 233 | -17.88% | 0.28% | 1.34% | 10.18% |
| 2021-06-25 | 31.2 | 2040 | -12 | 0 | 0 | 0 | 9.73% | -0.61% | 284 | 114.96% | 0.34% | 1.63% | 10.34% |
| 2021-06-24 | 31.3 | 2052 | -21 | 0 | 0 | 0 | 9.79% | -1.01% | 132 | -51.96% | 0.16% | 1.56% | 10.3% |
| 2021-06-23 | 31.2 | 2073 | -30 | 0 | 0 | 0 | 9.89% | -1.4% | 275 | 42.72% | 0.33% | 1.73% | 10.33% |
| 2021-06-22 | 30.8 | 2103 | -4 | 0 | 0 | 0 | 10.03% | -0.2% | 193 | -59.53% | 0.23% | 1.94% | 10.49% |
| 2021-06-21 | 30.9 | 2107 | -84 | 0 | 0 | 0 | 10.05% | -3.83% | 477 | 111.98% | 0.57% | 2.25% | 10.58% |
| 2021-06-18 | 31.85 | 2191 | 13 | 0 | 0 | 0 | 10.45% | 0.58% | 225 | -20.3% | 0.27% | 2.58% | 10.27% |
| 2021-06-17 | 32.25 | 2178 | -26 | 0 | 0 | 0 | 10.39% | -1.14% | 282 | -36.99% | 0.34% | 3.01% | 10.27% |
| 2021-06-16 | 31.75 | 2204 | -22 | 0 | 0 | 0 | 10.51% | -1.04% | 448 | -1.3% | 0.53% | 3.46% | 10.29% |
| 2021-06-15 | 32.3 | 2226 | -11 | 0 | 0 | 0 | 10.62% | -0.47% | 454 | -39.78% | 0.54% | 3.38% | 10.41% |
| 2021-06-11 | 31.95 | 2237 | 9 | 0 | 0 | 0 | 10.67% | 0.38% | 754 | 28.67% | 0.9% | 3.66% | 11.15% |
| 2021-06-10 | 31.8 | 2228 | -3 | 0 | 0 | 0 | 10.63% | -0.09% | 586 | -11.27% | 0.7% | 3.05% | 11.8% |
| 2021-06-09 | 31.5 | 2231 | 23 | 0 | 0 | 0 | 10.64% | 1.04% | 661 | 73.79% | 0.79% | 2.89% | 13.38% |
| 2021-06-08 | 31.0 | 2208 | -27 | 0 | 0 | 0 | 10.53% | -1.22% | 380 | -44.42% | 0.45% | 3.2% | 14.33% |
| 2021-06-07 | 30.4 | 2235 | 16 | 0 | 0 | 0 | 10.66% | 0.76% | 684 | 182.98% | 0.82% | 3.39% | 14.47% |
| 2021-06-04 | 30.0 | 2219 | 4 | 0 | 0 | 0 | 10.58% | 0.19% | 241 | -46.68% | 0.29% | 2.94% | 14.25% |
| 2021-06-03 | 30.3 | 2215 | -36 | 0 | 0 | 0 | 10.56% | -1.68% | 453 | -51.02% | 0.54% | 3.08% | 14.69% |
| 2021-06-02 | 30.0 | 2251 | 54 | 0 | 0 | 0 | 10.74% | 2.48% | 926 | 71.26% | 1.1% | 2.84% | 15.38% |
| 2021-06-01 | 29.65 | 2197 | 38 | 0 | 0 | 0 | 10.48% | 1.75% | 540 | 78.31% | 0.64% | 1.93% | 18.3% |
| 2021-05-31 | 29.0 | 2159 | -3 | 0 | 0 | 0 | 10.3% | -0.1% | 303 | -16.42% | 0.36% | 1.78% | 22.29% |
| 2021-05-28 | 28.6 | 2162 | 44 | 0 | 0 | 0 | 10.31% | 2.08% | 362 | 44.34% | 0.43% | 1.74% | 26.69% |
| 2021-05-27 | 28.2 | 2118 | -32 | 0 | 0 | 0 | 10.1% | -1.46% | 251 | 54.44% | 0.3% | 1.56% | 27.54% |
| 2021-05-26 | 28.2 | 2150 | 23 | 0 | 0 | 0 | 10.25% | 1.08% | 162 | -60.39% | 0.19% | 1.53% | 28.07% |
| 2021-05-25 | 28.35 | 2127 | 66 | 0 | 0 | 0 | 10.14% | 3.15% | 410 | 52.18% | 0.49% | 1.69% | 28.8% |
| 2021-05-24 | 28.1 | 2061 | 47 | 0 | 0 | 0 | 9.83% | 2.29% | 270 | 27.81% | 0.32% | 1.86% | 29.01% |
| 2021-05-21 | 27.5 | 2014 | -3 | 0 | 0 | 0 | 9.61% | -0.1% | 211 | -8.23% | 0.25% | 2.82% | 30.55% |
| 2021-05-20 | 26.95 | 2017 | -10 | 0 | 0 | 0 | 9.62% | -0.52% | 230 | -22.48% | 0.27% | 4.12% | 31.75% |
| 2021-05-19 | 27.5 | 2027 | -14 | 0 | 0 | 0 | 9.67% | -0.62% | 296 | -45.88% | 0.35% | 6.12% | 33.55% |
| 2021-05-18 | 27.1 | 2041 | 14 | 0 | 0 | 0 | 9.73% | 0.62% | 548 | -49.0% | 0.65% | 7.5% | 34.26% |
| 2021-05-17 | 25.15 | 2027 | -336 | 0 | 0 | 0 | 9.67% | -14.2% | 1075 | -17.39% | 1.28% | 7.44% | 34.44% |
| 2021-05-13 | 27.8 | 2363 | -234 | 0 | 0 | 0 | 11.27% | -9.04% | 1302 | -31.68% | 1.55% | 6.76% | 33.85% |
| 2021-05-12 | 28.25 | 2597 | -148 | 0 | 0 | 0 | 12.39% | -5.35% | 1906 | 30.36% | 2.27% | 5.93% | 34.61% |
| 2021-05-11 | 30.05 | 2745 | -127 | 0 | 0 | 0 | 13.09% | -4.45% | 1462 | 195.63% | 1.74% | 4.89% | 34.24% |
| 2021-05-10 | 31.45 | 2872 | 11 | 0 | 0 | 0 | 13.7% | 0.44% | 494 | -1.55% | 0.59% | 7.17% | 33.82% |
| 2021-05-07 | 32.25 | 2861 | 0 | 0 | 0 | 0 | 13.64% | 0.0% | 502 | -17.44% | 0.6% | 11.22% | 34.92% |
| 2021-05-06 | 30.95 | 2861 | 13 | 0 | 0 | 0 | 13.64% | 0.44% | 608 | -41.1% | 0.73% | 15.38% | 35.84% |
| 2021-05-05 | 31.3 | 2848 | 6 | 0 | 0 | 0 | 13.58% | 0.22% | 1033 | -69.39% | 1.23% | 15.94% | 37.85% |
| 2021-05-04 | 31.6 | 2842 | -114 | 0 | 0 | 0 | 13.55% | -3.9% | 3376 | -13.19% | 4.02% | 15.53% | 43.53% |
| 2021-05-03 | 34.75 | 2956 | 115 | 0 | 0 | 0 | 14.1% | 4.06% | 3889 | -2.71% | 4.64% | 12.44% | 46.96% |
| 2021-04-29 | 34.6 | 2841 | -13 | 0 | 0 | 0 | 13.55% | -0.44% | 3997 | 271.0% | 4.76% | 8.5% | 45.02% |
| 2021-04-28 | 34.6 | 2854 | 0 | 0 | 0 | 0 | 13.61% | 0.0% | 1077 | 55.7% | 1.28% | 5.6% | 41.75% |
| 2021-04-27 | 34.15 | 2854 | 50 | 0 | 0 | 0 | 13.61% | 1.8% | 692 | -11.13% | 0.82% | 5.77% | 41.44% |
| 2021-04-26 | 34.15 | 2804 | 84 | 0 | 0 | 0 | 13.37% | 3.08% | 778 | 32.67% | 0.93% | 7.01% | 41.38% |
| 2021-04-23 | 33.85 | 2720 | 4 | 0 | 0 | 0 | 12.97% | 0.15% | 586 | -62.42% | 0.7% | 7.15% | 41.72% |
| 2021-04-22 | 33.35 | 2716 | -59 | 0 | 0 | 0 | 12.95% | -2.12% | 1561 | 28.21% | 1.86% | 7.28% | 44.14% |
| 2021-04-21 | 34.65 | 2775 | -23 | 0 | 0 | 0 | 13.23% | -0.82% | 1218 | -29.98% | 1.45% | 6.12% | 45.56% |
| 2021-04-20 | 34.85 | 2798 | 193 | 0 | 0 | 0 | 13.34% | 7.41% | 1739 | 94.73% | 2.07% | 6.98% | 53.61% |
| 2021-04-19 | 33.65 | 2605 | 112 | 0 | 0 | 0 | 12.42% | 4.46% | 893 | 28.47% | 1.06% | 6.8% | 55.17% |
| 2021-04-16 | 33.3 | 2493 | -17 | 0 | 0 | 0 | 11.89% | -0.67% | 695 | 18.77% | 0.83% | 7.07% | 55.46% |
| 2021-04-15 | 33.25 | 2510 | 21 | 0 | 0 | 0 | 11.97% | 0.84% | 585 | -69.8% | 0.7% | 7.92% | 56.54% |
| 2021-04-14 | 33.0 | 2489 | -176 | 0 | 0 | 0 | 11.87% | -6.61% | 1938 | 21.49% | 2.31% | 8.75% | 57.21% |
| 2021-04-13 | 33.5 | 2665 | -244 | 0 | 0 | 0 | 12.71% | -8.36% | 1595 | 43.16% | 1.9% | 9.17% | 58.65% |
| 2021-04-12 | 34.6 | 2909 | 13 | 0 | 0 | 0 | 13.87% | 0.43% | 1114 | -21.06% | 1.33% | 14.18% | 57.27% |
| 2021-04-09 | 34.5 | 2896 | 110 | 0 | 0 | 0 | 13.81% | 3.91% | 1411 | 10.57% | 1.68% | 20.31% | 56.97% |
| 2021-04-08 | 34.85 | 2786 | 1 | 0 | 0 | 0 | 13.29% | 0.08% | 1276 | -44.41% | 1.52% | 21.32% | 55.46% |
| 2021-04-07 | 34.65 | 2785 | -32 | 0 | 0 | 0 | 13.28% | -1.12% | 2297 | -60.36% | 2.74% | 21.29% | 54.21% |
| 2021-04-06 | 35.3 | 2817 | 64 | 0 | 0 | 0 | 13.43% | 2.28% | 5795 | -7.4% | 6.91% | 19.52% | 51.78% |
| 2021-04-01 | 33.8 | 2753 | 520 | 0 | 0 | 0 | 13.13% | 23.29% | 6258 | 177.14% | 7.46% | 13.38% | 45.25% |
| 2021-03-31 | 32.55 | 2233 | -118 | 0 | 0 | 0 | 10.65% | -5.0% | 2258 | 80.01% | 2.69% | 7.19% | 37.99% |
| 2021-03-30 | 31.9 | 2351 | 134 | 0 | 0 | 0 | 11.21% | 6.05% | 1254 | 54.21% | 1.5% | 7.62% | 35.72% |
| 2021-03-29 | 31.45 | 2217 | -76 | 0 | 0 | 0 | 10.57% | -3.38% | 813 | 27.07% | 0.97% | 9.41% | 34.49% |
| 2021-03-26 | 31.05 | 2293 | -34 | 0 | 0 | 0 | 10.94% | -1.44% | 640 | -39.85% | 0.76% | 17.94% | 33.8% |
| 2021-03-25 | 31.15 | 2327 | -81 | 0 | 0 | 0 | 11.1% | -3.31% | 1064 | -59.37% | 1.27% | 20.81% | 33.33% |
| 2021-03-24 | 31.6 | 2408 | 149 | 0 | 0 | 0 | 11.48% | 6.59% | 2619 | -4.87% | 3.12% | 20.9% | 32.81% |
| 2021-03-23 | 30.9 | 2259 | -84 | 0 | 0 | 0 | 10.77% | -3.58% | 2753 | -65.47% | 3.28% | 19.68% | 30.18% |
| 2021-03-22 | 31.8 | 2343 | 299 | 0 | 0 | 0 | 11.17% | 14.56% | 7974 | 161.84% | 9.5% | 17.77% | 27.96% |
| 2021-03-19 | 32.2 | 2044 | 321 | 0 | 0 | 0 | 9.75% | 18.61% | 3045 | 167.3% | 3.63% | 12.01% | 19.16% |
| 2021-03-18 | 30.25 | 1723 | 30 | 0 | 0 | 0 | 8.22% | 1.86% | 1139 | -28.63% | 1.36% | 8.9% | 15.99% |
| 2021-03-17 | 30.2 | 1693 | -183 | 0 | 0 | 0 | 8.07% | -9.83% | 1596 | 38.81% | 1.9% | 8.58% | 15.17% |
| 2021-03-16 | 29.8 | 1876 | 1 | 0 | 0 | 0 | 8.95% | 0.11% | 1150 | -63.46% | 1.37% | 6.85% | 13.51% |
| 2021-03-15 | 29.9 | 1875 | 197 | 0 | 0 | 0 | 8.94% | 11.75% | 3147 | 625.25% | 3.75% | 5.74% | 12.31% |
| 2021-03-12 | 28.4 | 1678 | 18 | 0 | 0 | 0 | 8.0% | 1.01% | 434 | -50.12% | 0.52% | 2.3% | 8.74% |
| 2021-03-11 | 28.55 | 1660 | 303 | 0 | 0 | 0 | 7.92% | 22.41% | 870 | 515.17% | 1.04% | 2.16% | 8.58% |
| 2021-03-10 | 27.85 | 1357 | -8 | 0 | 0 | 0 | 6.47% | -0.61% | 141 | -37.15% | 0.17% | 1.33% | 8.01% |
| 2021-03-09 | 27.7 | 1365 | -28 | 0 | 0 | 0 | 6.51% | -1.96% | 225 | -13.93% | 0.27% | 1.57% | 8.29% |
| 2021-03-08 | 27.8 | 1393 | 45 | 0 | 0 | 0 | 6.64% | 3.27% | 261 | -16.56% | 0.31% | 1.57% | 8.45% |
| 2021-03-05 | 27.9 | 1348 | 5 | 0 | 0 | 0 | 6.43% | 0.47% | 313 | 82.01% | 0.37% | 1.55% | 8.48% |
| 2021-03-04 | 27.85 | 1343 | -23 | 0 | 0 | 0 | 6.4% | -1.69% | 172 | -50.71% | 0.21% | 1.47% | 8.65% |
| 2021-03-03 | 28.1 | 1366 | -21 | 0 | 0 | 0 | 6.51% | -1.51% | 349 | 55.9% | 0.42% | 2.01% | 8.91% |
| 2021-03-02 | 27.65 | 1387 | -12 | 0 | 0 | 0 | 6.61% | -0.9% | 224 | -6.73% | 0.27% | 2.08% | 9.28% |
| 2021-02-26 | 27.65 | 1399 | -58 | 0 | 0 | 0 | 6.67% | -4.03% | 240 | -1.85% | 0.29% | 2.88% | 9.88% |
| 2021-02-25 | 27.95 | 1457 | -9 | 0 | 0 | 0 | 6.95% | -0.57% | 244 | -61.08% | 0.29% | 3.3% | 10.82% |
| 2021-02-24 | 27.65 | 1466 | -86 | 0 | 0 | 0 | 6.99% | -5.54% | 628 | 53.2% | 0.75% | 3.46% | 11.12% |
| 2021-02-23 | 28.2 | 1552 | -5 | 0 | 0 | 0 | 7.4% | -0.4% | 410 | -54.03% | 0.49% | 3.25% | 11.34% |
| 2021-02-22 | 28.15 | 1557 | 25 | 0 | 0 | 0 | 7.43% | 1.64% | 892 | 51.02% | 1.06% | 3.01% | 12.6% |
| 2021-02-19 | 28.2 | 1532 | -38 | 0 | 0 | 0 | 7.31% | -2.4% | 591 | 55.32% | 0.7% | 2.12% | 12.47% |
| 2021-02-18 | 27.65 | 1570 | -25 | 0 | 0 | 0 | 7.49% | -1.58% | 380 | -16.07% | 0.45% | 1.59% | 13.02% |
| 2021-02-17 | 27.6 | 1595 | -21 | 0 | 0 | 0 | 7.61% | -1.3% | 453 | 122.66% | 0.54% | 1.49% | 15.44% |
| 2021-02-05 | 26.85 | 1616 | -17 | 0 | 0 | 0 | 7.71% | -1.03% | 203 | 38.42% | 0.24% | 1.42% | 21.26% |
| 2021-02-04 | 26.65 | 1633 | -7 | 0 | 0 | 0 | 7.79% | -0.38% | 147 | 0.31% | 0.18% | 1.63% | 27.67% |
| 2021-02-03 | 26.45 | 1640 | -21 | 0 | 0 | 0 | 7.82% | -1.26% | 146 | -51.13% | 0.17% | 1.88% | 28.08% |
| 2021-02-02 | 26.45 | 1661 | -70 | 0 | 0 | 0 | 7.92% | -4.12% | 300 | -23.7% | 0.36% | 2.04% | 29.29% |
| 2021-02-01 | 26.35 | 1731 | -3 | 0 | 0 | 0 | 8.26% | -0.12% | 393 | 3.36% | 0.47% | 2.23% | 29.94% |
| 2021-01-29 | 26.9 | 1734 | -36 | 0 | 0 | 0 | 8.27% | -2.01% | 380 | 7.47% | 0.45% | 2.23% | 30.18% |
| 2021-01-28 | 26.75 | 1770 | -34 | 0 | 0 | 0 | 8.44% | -1.86% | 354 | 24.19% | 0.42% | 2.56% | 30.29% |
| 2021-01-27 | 27.05 | 1804 | 19 | 0 | 0 | 0 | 8.6% | 1.06% | 285 | -37.99% | 0.34% | 3.01% | 30.68% |
| 2021-01-26 | 27.1 | 1785 | 22 | 0 | 0 | 0 | 8.51% | 1.19% | 459 | 17.99% | 0.55% | 3.9% | 30.91% |
| 2021-01-25 | 27.2 | 1763 | -85 | 0 | 0 | 0 | 8.41% | -4.54% | 389 | -41.23% | 0.46% | 3.94% | 31.07% |
| 2021-01-22 | 27.4 | 1848 | -7 | 0 | 0 | 0 | 8.81% | -0.45% | 663 | -8.86% | 0.79% | 4.44% | 31.34% |
| 2021-01-21 | 27.25 | 1855 | -52 | 0 | 0 | 0 | 8.85% | -2.64% | 727 | -29.29% | 0.87% | 5.4% | 32.0% |
| 2021-01-20 | 27.85 | 1907 | -104 | 0 | 0 | 0 | 9.09% | -5.21% | 1028 | 107.3% | 1.23% | 5.46% | 32.18% |
| 2021-01-19 | 27.9 | 2011 | -93 | 0 | 0 | 0 | 9.59% | -4.39% | 496 | -38.69% | 0.59% | 5.5% | 32.39% |
| 2021-01-18 | 28.1 | 2104 | -143 | 0 | 0 | 0 | 10.03% | -6.44% | 809 | -44.85% | 0.97% | 7.78% | 32.88% |
| 2021-01-15 | 28.65 | 2247 | -43 | 0 | 0 | 0 | 10.72% | -1.83% | 1468 | 88.22% | 1.75% | 13.17% | 33.56% |
| 2021-01-14 | 29.3 | 2290 | 24 | 0 | 0 | 0 | 10.92% | 1.02% | 779 | -26.37% | 0.93% | 18.08% | 39.5% |
| 2021-01-13 | 29.45 | 2266 | 34 | 0 | 0 | 0 | 10.81% | 1.6% | 1059 | -56.06% | 1.26% | 17.73% | 42.68% |
| 2021-01-12 | 29.15 | 2232 | -172 | 0 | 0 | 0 | 10.64% | -7.24% | 2410 | -54.81% | 2.87% | 17.85% | 46.79% |
| 2021-01-11 | 29.55 | 2404 | -295 | 0 | 0 | 0 | 11.47% | -10.88% | 5334 | -4.42% | 6.36% | 15.99% | 45.6% |
| 2021-01-08 | 30.05 | 2699 | 957 | 0 | 0 | 0 | 12.87% | 54.87% | 5581 | 1034.89% | 6.65% | 10.34% | 41.53% |
| 2021-01-07 | 27.7 | 1742 | 7 | 0 | 0 | 0 | 8.31% | 0.48% | 491 | -57.59% | 0.59% | 4.25% | 39.81% |
| 2021-01-06 | 27.4 | 1735 | 37 | 0 | 0 | 0 | 8.27% | 2.1% | 1159 | 36.58% | 1.38% | 4.47% | 52.29% |
| 2021-01-05 | 27.85 | 1698 | -139 | 0 | 0 | 0 | 8.1% | -7.53% | 849 | 42.93% | 1.01% | 3.66% | 56.16% |
| 2021-01-04 | 28.1 | 1837 | -86 | 0 | 0 | 0 | 8.76% | -4.47% | 594 | 25.94% | 0.71% | 3.36% | 55.49% |
| 2020-12-31 | 28.5 | 1923 | -10 | 0 | 0 | 0 | 9.17% | -0.54% | 471 | -30.48% | 0.56% | 3.39% | 55.22% |
| 2020-12-30 | 28.8 | 1933 | -11 | 0 | 0 | 0 | 9.22% | -0.54% | 678 | 42.06% | 0.81% | 4.27% | 55.97% |
| 2020-12-29 | 28.65 | 1944 | 111 | 0 | 0 | 0 | 9.27% | 6.06% | 477 | -19.43% | 0.57% | 4.51% | 56.36% |
| 2020-12-28 | 28.6 | 1833 | -15 | 0 | 0 | 0 | 8.74% | -0.79% | 592 | -4.47% | 0.71% | 5.37% | 56.13% |
| 2020-12-25 | 28.55 | 1848 | -44 | 0 | 0 | 0 | 8.81% | -2.33% | 620 | -48.91% | 0.74% | 5.76% | 55.62% |
| 2020-12-24 | 28.75 | 1892 | -46 | 0 | 0 | 0 | 9.02% | -2.38% | 1214 | 37.84% | 1.45% | 6.65% | 55.18% |
| 2020-12-23 | 28.6 | 1938 | -70 | 0 | 0 | 0 | 9.24% | -3.55% | 881 | -26.5% | 1.05% | 12.9% | 54.56% |
| 2020-12-22 | 27.65 | 2008 | 41 | 0 | 0 | 0 | 9.58% | 2.13% | 1199 | 31.15% | 1.43% | 15.96% | 55.39% |
| 2020-12-21 | 28.65 | 1967 | -63 | 0 | 0 | 0 | 9.38% | -3.1% | 914 | -33.41% | 1.09% | 19.9% | 54.82% |
| 2020-12-18 | 29.3 | 2030 | -40 | 0 | 0 | 0 | 9.68% | -1.93% | 1373 | -78.72% | 1.64% | 20.5% | 54.27% |
| 2020-12-17 | 30.0 | 2070 | -677 | 0 | 0 | 0 | 9.87% | -24.66% | 6452 | 86.86% | 7.69% | 21.15% | 52.76% |
| 2020-12-16 | 30.5 | 2747 | 349 | 0 | 0 | 0 | 13.1% | 14.51% | 3453 | -23.35% | 4.12% | 18.39% | 45.36% |
| 2020-12-15 | 30.1 | 2398 | 196 | 0 | 0 | 0 | 11.44% | 8.95% | 4504 | 218.27% | 5.37% | 27.34% | 41.33% |
| 2020-12-14 | 29.4 | 2202 | 221 | 0 | 0 | 0 | 10.5% | 11.11% | 1415 | -26.17% | 1.69% | 27.22% | 36.21% |
| 2020-12-11 | 28.7 | 1981 | -26 | 0 | 0 | 0 | 9.45% | -1.25% | 1917 | -53.71% | 2.28% | 25.88% | 34.78% |
| 2020-12-10 | 29.1 | 2007 | -612 | 0 | 0 | 0 | 9.57% | -23.38% | 4141 | -62.21% | 4.94% | 24.03% | 32.73% |
| 2020-12-09 | 30.7 | 2619 | -123 | 0 | 0 | 0 | 12.49% | -4.51% | 10959 | 148.61% | 13.06% | 20.41% | 28.38% |
| 2020-12-08 | 27.95 | 2742 | 759 | 0 | 0 | 0 | 13.08% | 38.27% | 4408 | 1423.69% | 5.25% | 8.54% | 15.43% |
| 2020-12-07 | 25.6 | 1983 | 6 | 0 | 0 | 0 | 9.46% | 0.32% | 289 | -20.63% | 0.34% | 3.63% | 10.31% |
| 2020-12-04 | 25.55 | 1977 | -105 | 0 | 0 | 0 | 9.43% | -5.04% | 364 | -66.88% | 0.43% | 3.49% | 10.07% |
| 2020-12-03 | 25.65 | 2082 | 123 | 0 | 0 | 0 | 9.93% | 6.32% | 1100 | 9.54% | 1.31% | 3.34% | 9.7% |
| 2020-12-02 | 25.7 | 1959 | -93 | 0 | 0 | 0 | 9.34% | -4.6% | 1004 | 255.49% | 1.2% | 2.86% | 8.6% |
| 2020-11-30 | 25.15 | 2052 | -10 | 0 | 0 | 0 | 9.79% | -0.41% | 282 | 63.59% | 0.34% | 3.54% | 7.59% |
| 2020-11-27 | 25.05 | 2062 | -5 | 0 | 0 | 0 | 9.83% | -0.3% | 172 | -29.64% | 0.21% | 4.06% | 7.34% |
| 2020-11-26 | 25.1 | 2067 | -5 | 0 | 0 | 0 | 9.86% | -0.2% | 245 | -64.76% | 0.29% | 4.4% | 7.23% |
| 2020-11-25 | 25.05 | 2072 | 72 | 0 | 0 | 0 | 9.88% | 3.56% | 696 | -55.8% | 0.83% | 4.24% | 7.08% |
| 2020-11-24 | 25.5 | 2000 | 15 | 0 | 0 | 0 | 9.54% | 0.74% | 1576 | 119.15% | 1.88% | 3.69% | 6.39% |
| 2020-11-23 | 24.9 | 1985 | -6 | 0 | 0 | 0 | 9.47% | -0.32% | 719 | 57.33% | 0.86% | 1.9% | 4.62% |
| 2020-11-20 | 24.6 | 1991 | 101 | 0 | 0 | 0 | 9.5% | 5.44% | 457 | 321.21% | 0.54% | 1.3% | 3.86% |
| 2020-11-19 | 24.1 | 1890 | 6 | 0 | 0 | 0 | 9.01% | 0.22% | 108 | -54.3% | 0.13% | 1.01% | 3.38% |
| 2020-11-18 | 23.9 | 1884 | 2 | 0 | 0 | 0 | 8.99% | 0.11% | 237 | 238.82% | 0.28% | 1.11% | 3.35% |
| 2020-11-17 | 23.85 | 1882 | 0 | 0 | 0 | 0 | 8.98% | 0.0% | 70 | -67.23% | 0.08% | 1.42% | 3.22% |
| 2020-11-16 | 23.75 | 1882 | -4 | 0 | 0 | 0 | 8.98% | -0.11% | 213 | -1.98% | 0.25% | 1.45% | 3.25% |
| 2020-11-13 | 23.9 | 1886 | -4 | 0 | 0 | 0 | 8.99% | -0.22% | 218 | 12.81% | 0.26% | 1.33% | 3.1% |
| 2020-11-12 | 24.15 | 1890 | 58 | 0 | 0 | 0 | 9.01% | 3.09% | 193 | -60.87% | 0.23% | 1.17% | 3.01% |
| 2020-11-11 | 24.4 | 1832 | 23 | 0 | 0 | 0 | 8.74% | 1.27% | 494 | 417.74% | 0.59% | 1.01% | 2.91% |
| 2020-11-10 | 24.1 | 1809 | 2 | 0 | 0 | 0 | 8.63% | 0.12% | 95 | -14.79% | 0.11% | 0.62% | 2.45% |
| 2020-11-09 | 24.1 | 1807 | -2 | 0 | 0 | 0 | 8.62% | -0.12% | 112 | 28.57% | 0.13% | 0.7% | 2.51% |
| 2020-11-06 | 24.1 | 1809 | 5 | 0 | 0 | 0 | 8.63% | 0.35% | 87 | 60.24% | 0.1% | 0.65% | 2.54% |
| 2020-11-05 | 24.25 | 1804 | 15 | 0 | 0 | 0 | 8.6% | 0.82% | 54 | -68.57% | 0.06% | 0.65% | 2.79% |
| 2020-11-04 | 24.35 | 1789 | 51 | 0 | 0 | 0 | 8.53% | 2.9% | 173 | 10.31% | 0.21% | 0.73% | 2.79% |
| 2020-11-03 | 24.3 | 1738 | -57 | 0 | 0 | 0 | 8.29% | -3.15% | 156 | 113.38% | 0.19% | 0.66% | 2.69% |
| 2020-11-02 | 23.7 | 1795 | -55 | 0 | 0 | 0 | 8.56% | -2.95% | 73 | -17.61% | 0.09% | 0.58% | 2.57% |
| 2020-10-30 | 23.7 | 1850 | -21 | 0 | 0 | 0 | 8.82% | -1.12% | 89 | -27.2% | 0.11% | 0.59% | 2.54% |
| 2020-10-29 | 23.8 | 1871 | 60 | 0 | 0 | 0 | 8.92% | 3.24% | 122 | 9.72% | 0.15% | 0.55% | 2.54% |
| 2020-10-28 | 23.85 | 1811 | 4 | 0 | 0 | 0 | 8.64% | 0.23% | 111 | 21.41% | 0.13% | 0.5% | 2.55% |
| 2020-10-27 | 24.05 | 1807 | 5 | 0 | 0 | 0 | 8.62% | 0.35% | 92 | 16.03% | 0.11% | 0.52% | 2.88% |
| 2020-10-26 | 24.2 | 1802 | 9 | 0 | 0 | 0 | 8.59% | 0.47% | 79 | 32.15% | 0.09% | 0.52% | 3.2% |
| 2020-10-23 | 24.3 | 1793 | -12 | 0 | 0 | 0 | 8.55% | -0.7% | 60 | -20.28% | 0.07% | 0.53% | 3.41% |
| 2020-10-22 | 24.45 | 1805 | 4 | 0 | 0 | 0 | 8.61% | 0.23% | 75 | -42.55% | 0.09% | 0.63% | 3.64% |
| 2020-10-21 | 24.4 | 1801 | 2 | 0 | 0 | 0 | 8.59% | 0.12% | 131 | 39.38% | 0.16% | 0.67% | 3.79% |
| 2020-10-20 | 24.15 | 1799 | 1 | 0 | 0 | 0 | 8.58% | 0.12% | 94 | 6.82% | 0.11% | 0.65% | 4.06% |
| 2020-10-19 | 24.2 | 1798 | 7 | 0 | 0 | 0 | 8.57% | 0.35% | 88 | -38.4% | 0.1% | 0.71% | 4.17% |
| 2020-10-16 | 24.2 | 1791 | 2 | 0 | 0 | 0 | 8.54% | 0.12% | 142 | 29.03% | 0.17% | 0.77% | 4.55% |
| 2020-10-15 | 24.25 | 1789 | -4 | 0 | 0 | 0 | 8.53% | -0.23% | 110 | 1.08% | 0.13% | 0.95% | 4.86% |
| 2020-10-14 | 24.3 | 1793 | 21 | 0 | 0 | 0 | 8.55% | 1.18% | 109 | -24.61% | 0.13% | 0.89% | 5.5% |
| 2020-10-13 | 24.1 | 1772 | -5 | 0 | 0 | 0 | 8.45% | -0.24% | 145 | 2.85% | 0.17% | 0.86% | 7.71% |
| 2020-10-12 | 24.15 | 1777 | 4 | 0 | 0 | 0 | 8.47% | 0.12% | 141 | -51.82% | 0.17% | 0.76% | 13.02% |
| 2020-10-08 | 24.3 | 1773 | -5 | 0 | 0 | 0 | 8.46% | -0.24% | 293 | 433.12% | 0.35% | 0.65% | 13.13% |
| 2020-10-07 | 23.75 | 1778 | 2 | 0 | 0 | 0 | 8.48% | 0.12% | 55 | -36.81% | 0.07% | 0.4% | 13.0% |
| 2020-10-06 | 23.7 | 1776 | -4 | 0 | 0 | 0 | 8.47% | -0.24% | 87 | 47.52% | 0.1% | 0.49% | 13.38% |
| 2020-10-05 | 23.4 | 1780 | -47 | 0 | 0 | 0 | 8.49% | -2.53% | 59 | 17.78% | 0.07% | 0.85% | 13.45% |
| 2020-09-30 | 23.5 | 1827 | -4 | 0 | 0 | 0 | 8.71% | -0.23% | 50 | -41.75% | 0.06% | 1.21% | 13.48% |
| 2020-09-29 | 23.45 | 1831 | 9 | 0 | 0 | 0 | 8.73% | 0.46% | 86 | -34.86% | 0.1% | 1.45% | 13.48% |
| 2020-09-28 | 23.4 | 1822 | -9 | 0 | 0 | 0 | 8.69% | -0.46% | 132 | -65.9% | 0.16% | 1.65% | 13.67% |
| 2020-09-25 | 23.45 | 1831 | 11 | 0 | 0 | 0 | 8.73% | 0.58% | 387 | 6.48% | 0.46% | 1.74% | 13.63% |
| 2020-09-24 | 24.2 | 1820 | -15 | 0 | 0 | 0 | 8.68% | -0.8% | 363 | 44.32% | 0.43% | 1.7% | 13.26% |
| 2020-09-23 | 24.95 | 1835 | -59 | 0 | 0 | 0 | 8.75% | -3.1% | 251 | -0.52% | 0.3% | 1.49% | 13.07% |
| 2020-09-22 | 25.15 | 1894 | 33 | 0 | 0 | 0 | 9.03% | 1.69% | 253 | 23.04% | 0.3% | 1.68% | 12.92% |
| 2020-09-21 | 25.3 | 1861 | -20 | 0 | 0 | 0 | 8.88% | -1.0% | 205 | -42.39% | 0.25% | 1.85% | 12.75% |
| 2020-09-18 | 25.25 | 1881 | -28 | 0 | 0 | 0 | 8.97% | -1.43% | 357 | 95.81% | 0.43% | 2.38% | N/A |
| 2020-09-17 | 25.35 | 1909 | -5 | 0 | 0 | 0 | 9.1% | -0.33% | 182 | -55.48% | 0.22% | 4.3% | N/A |
| 2020-09-16 | 25.15 | 1914 | -85 | 0 | 0 | 0 | 9.13% | -4.2% | 409 | 3.0% | 0.49% | 9.56% | N/A |
| 2020-09-15 | 25.3 | 1999 | 9 | 0 | 0 | 0 | 9.53% | 0.42% | 397 | -38.74% | 0.47% | 9.35% | N/A |
| 2020-09-14 | 25.4 | 1990 | -102 | 0 | 0 | 0 | 9.49% | -4.91% | 649 | -67.08% | 0.77% | 9.1% | N/A |
| 2020-09-11 | 25.7 | 2092 | 2092 | 0 | 0 | 0 | 9.98% | N/A | 1972 | -57.14% | 2.35% | 8.77% | N/A |
| 2020-09-10 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4602 | 1886.24% | 5.48% | 6.59% | N/A |
| 2020-09-09 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 23.2% | 0.28% | 1.22% | N/A |
| 2020-09-08 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -49.81% | 0.22% | 1.0% | N/A |
| 2020-09-07 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 167.37% | 0.45% | 1.07% | N/A |
| 2020-09-04 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 55.49% | 0.17% | 0.74% | N/A |
| 2020-09-03 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 78.03% | 0.11% | 0.67% | N/A |
| 2020-09-02 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -79.27% | 0.06% | 0.8% | N/A |
| 2020-09-01 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 143.69% | 0.29% | 0.89% | N/A |
| 2020-08-31 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 31.16% | 0.12% | 0.73% | N/A |
| 2020-08-28 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -62.12% | 0.09% | N/A | N/A |
| 2020-08-27 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 59.58% | 0.24% | N/A | N/A |
| 2020-08-26 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 18.88% | 0.15% | N/A | N/A |
| 2020-08-25 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -40.4% | 0.13% | N/A | N/A |
| 2020-08-24 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 55.12% | N/A | N/A | N/A |
| 2020-08-21 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -57.91% | N/A | N/A | N/A |
| 2020-08-20 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 12.13% | N/A | N/A | N/A |
| 2020-08-19 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -33.9% | N/A | N/A | N/A |
| 2020-08-18 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 156.29% | N/A | N/A | N/A |
| 2020-08-17 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 81.05% | N/A | N/A | N/A |
| 2020-08-14 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -57.3% | N/A | N/A | N/A |
| 2020-08-13 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 389.64% | N/A | N/A | N/A |
| 2020-08-12 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -77.8% | N/A | N/A | N/A |
| 2020-08-11 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 126.57% | N/A | N/A | N/A |
| 2020-08-10 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -0.36% | N/A | N/A | N/A |
| 2020-08-07 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -48.2% | N/A | N/A | N/A |
| 2020-08-06 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 91.26% | N/A | N/A | N/A |
| 2020-08-05 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -79.46% | N/A | N/A | N/A |
| 2020-08-04 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -19.03% | N/A | N/A | N/A |
| 2020-08-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 64.08% | N/A | N/A | N/A |
| 2020-07-31 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 40.48% | N/A | N/A | N/A |
| 2020-07-30 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 244.36% | N/A | N/A | N/A |
| 2020-07-29 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -67.97% | N/A | N/A | N/A |
| 2020-07-28 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -20.59% | N/A | N/A | N/A |
| 2020-07-27 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -24.34% | N/A | N/A | N/A |
| 2020-07-24 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 249.19% | N/A | N/A | N/A |
| 2020-07-23 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -31.84% | N/A | N/A | N/A |
| 2020-07-22 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 55.85% | N/A | N/A | N/A |
| 2020-07-21 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -34.3% | N/A | N/A | N/A |
| 2020-07-20 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -25.24% | N/A | N/A | N/A |
| 2020-07-17 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 46.5% | N/A | N/A | N/A |
| 2020-07-16 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -32.08% | N/A | N/A | N/A |
| 2020-07-15 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 23.71% | N/A | N/A | N/A |
| 2020-07-14 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 35.44% | N/A | N/A | N/A |
| 2020-07-13 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -64.05% | N/A | N/A | N/A |
| 2020-07-10 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -22.71% | N/A | N/A | N/A |
| 2020-07-09 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -36.82% | N/A | N/A | N/A |
| 2020-07-08 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 124.76% | N/A | N/A | N/A |
| 2020-07-07 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -47.63% | N/A | N/A | N/A |
| 2020-07-06 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 11.95% | N/A | N/A | N/A |
| 2020-07-03 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 304.66% | N/A | N/A | N/A |
| 2020-07-02 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -35.76% | N/A | N/A | N/A |
| 2020-07-01 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 89.65% | N/A | N/A | N/A |
| 2020-06-30 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 7.28% | N/A | N/A | N/A |
| 2020-06-29 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 30.25% | N/A | N/A | N/A |
| 2020-06-24 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -60.36% | N/A | N/A | N/A |
| 2020-06-23 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 22.0% | N/A | N/A | N/A |
| 2020-06-22 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -21.17% | N/A | N/A | N/A |
| 2020-06-19 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -34.27% | N/A | N/A | N/A |
| 2020-06-18 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 276.32% | N/A | N/A | N/A |
| 2020-06-17 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -50.43% | N/A | N/A | N/A |
| 2020-06-16 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -2.92% | N/A | N/A | N/A |
| 2020-06-15 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -21.34% | N/A | N/A | N/A |
| 2020-06-12 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -29.88% | N/A | N/A | N/A |
| 2020-06-11 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 22.75% | N/A | N/A | N/A |
| 2020-06-10 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 40.36% | N/A | N/A | N/A |
| 2020-06-09 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -41.65% | N/A | N/A | N/A |
| 2020-06-08 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 28.88% | N/A | N/A | N/A |
| 2020-06-05 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 8.89% | N/A | N/A | N/A |
| 2020-06-04 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -14.89% | N/A | N/A | N/A |
| 2020-06-03 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 18.32% | N/A | N/A | N/A |
| 2020-06-02 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 42.36% | N/A | N/A | N/A |
| 2020-06-01 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -19.08% | N/A | N/A | N/A |
| 2020-05-29 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -30.28% | N/A | N/A | N/A |
| 2020-05-28 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 131.58% | N/A | N/A | N/A |
| 2020-05-27 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -51.96% | N/A | N/A | N/A |
| 2020-05-26 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 68.63% | N/A | N/A | N/A |
| 2020-05-25 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -12.98% | N/A | N/A | N/A |
| 2020-05-22 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -1.01% | N/A | N/A | N/A |
| 2020-05-21 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -12.61% | N/A | N/A | N/A |
| 2020-05-20 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 90.55% | N/A | N/A | N/A |
| 2020-05-19 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -57.18% | N/A | N/A | N/A |
| 2020-05-18 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 1.51% | N/A | N/A | N/A |
| 2020-05-15 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -41.64% | N/A | N/A | N/A |
| 2020-05-14 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 10.21% | N/A | N/A | N/A |
| 2020-05-13 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -14.8% | N/A | N/A | N/A |
| 2020-05-12 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -38.91% | N/A | N/A | N/A |
| 2020-05-11 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | -74.84% | N/A | N/A | N/A |
| 2020-05-08 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2212 | 627.59% | N/A | N/A | N/A |
| 2020-05-07 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -13.64% | N/A | N/A | N/A |
| 2020-05-06 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 47.23% | N/A | N/A | N/A |
| 2020-05-05 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 183.54% | N/A | N/A | N/A |
| 2020-05-04 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -70.32% | N/A | N/A | N/A |
| 2020-04-30 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 167.81% | N/A | N/A | N/A |
| 2020-04-29 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 17.85% | N/A | N/A | N/A |
| 2020-04-28 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -47.37% | N/A | N/A | N/A |
| 2020-04-27 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 127.04% | N/A | N/A | N/A |
| 2020-04-24 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -43.34% | N/A | N/A | N/A |
| 2020-04-23 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 16.67% | N/A | N/A | N/A |
| 2020-04-22 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -60.28% | N/A | N/A | N/A |
| 2020-04-21 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 155.47% | N/A | N/A | N/A |
| 2020-04-20 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -67.45% | N/A | N/A | N/A |
| 2020-04-17 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 93.62% | N/A | N/A | N/A |
| 2020-04-16 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -62.8% | N/A | N/A | N/A |
| 2020-04-15 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | 110.78% | N/A | N/A | N/A |
| 2020-04-14 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -7.8% | N/A | N/A | N/A |
| 2020-04-13 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -31.91% | N/A | N/A | N/A |
| 2020-04-10 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | 24.79% | N/A | N/A | N/A |
| 2020-04-09 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -21.84% | N/A | N/A | N/A |
| 2020-04-08 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 169.1% | N/A | N/A | N/A |
| 2020-04-07 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 93.69% | N/A | N/A | N/A |
| 2020-04-06 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -48.61% | N/A | N/A | N/A |
| 2020-04-01 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -42.05% | N/A | N/A | N/A |
| 2020-03-31 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -13.63% | N/A | N/A | N/A |
| 2020-03-30 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -5.35% | N/A | N/A | N/A |
| 2020-03-27 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -34.0% | N/A | N/A | N/A |
| 2020-03-26 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 71.88% | N/A | N/A | N/A |
| 2020-03-25 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 220.49% | N/A | N/A | N/A |
| 2020-03-24 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -47.73% | N/A | N/A | N/A |
| 2020-03-23 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -24.88% | N/A | N/A | N/A |
| 2020-03-20 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -64.22% | N/A | N/A | N/A |
| 2020-03-19 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | 218.12% | N/A | N/A | N/A |
| 2020-03-18 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -43.42% | N/A | N/A | N/A |
| 2020-03-17 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 7.35% | N/A | N/A | N/A |
| 2020-03-16 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -77.38% | N/A | N/A | N/A |
| 2020-03-13 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1310 | 100.55% | N/A | N/A | N/A |
| 2020-03-12 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | 654.29% | N/A | N/A | N/A |
| 2020-03-11 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -70.25% | N/A | N/A | N/A |
| 2020-03-10 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 48.13% | N/A | N/A | N/A |
| 2020-03-09 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 109.34% | N/A | N/A | N/A |
| 2020-03-06 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 182.01% | N/A | N/A | N/A |
| 2020-03-05 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -44.11% | N/A | N/A | N/A |
| 2020-03-04 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -3.36% | N/A | N/A | N/A |
| 2020-03-03 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -60.17% | N/A | N/A | N/A |
| 2020-03-02 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -8.38% | N/A | N/A | N/A |
| 2020-02-27 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 58.72% | N/A | N/A | N/A |
| 2020-02-26 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 26.13% | N/A | N/A | N/A |
| 2020-02-25 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -58.66% | N/A | N/A | N/A |
| 2020-02-24 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 285.02% | N/A | N/A | N/A |
| 2020-02-21 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -20.84% | N/A | N/A | N/A |
| 2020-02-20 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 132.21% | N/A | N/A | N/A |
| 2020-02-19 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -65.24% | N/A | N/A | N/A |
| 2020-02-18 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -21.74% | N/A | N/A | N/A |
| 2020-02-17 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 5.72% | N/A | N/A | N/A |
| 2020-02-14 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -29.84% | N/A | N/A | N/A |
| 2020-02-13 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 130.62% | N/A | N/A | N/A |
| 2020-02-12 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 4.99% | N/A | N/A | N/A |
| 2020-02-11 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -52.76% | N/A | N/A | N/A |
| 2020-02-10 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 14.49% | N/A | N/A | N/A |
| 2020-02-07 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 91.54% | N/A | N/A | N/A |
| 2020-02-06 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -34.12% | N/A | N/A | N/A |
| 2020-02-05 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -40.05% | N/A | N/A | N/A |
| 2020-02-04 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -40.91% | N/A | N/A | N/A |
| 2020-02-03 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 11.42% | N/A | N/A | N/A |
| 2020-01-31 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -61.63% | N/A | N/A | N/A |
| 2020-01-30 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | 365.78% | N/A | N/A | N/A |
| 2020-01-20 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -1.36% | N/A | N/A | N/A |
| 2020-01-17 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 8.99% | N/A | N/A | N/A |
| 2020-01-16 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 35.58% | N/A | N/A | N/A |
| 2020-01-15 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -25.15% | N/A | N/A | N/A |
| 2020-01-14 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -9.33% | N/A | N/A | N/A |
| 2020-01-13 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 60.15% | N/A | N/A | N/A |
| 2020-01-10 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -65.79% | N/A | N/A | N/A |
| 2020-01-09 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -2.03% | N/A | N/A | N/A |
| 2020-01-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 1.16% | N/A | N/A | N/A |
| 2020-01-07 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | N/A | N/A | N/A | N/A |
