6156 松上 (上櫃) - 被動元件,印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.2 | 2226 | 16 | 13 | 0 | 0.58% | 11.41% | 0.71% | 182 | -8.92% | 0.23% | 1.6% | 18.43% |
| 2022-12-26 | 19.4 | 2210 | -9 | 13 | 0 | 0.59% | 11.33% | -0.44% | 200 | 83.31% | 0.25% | 1.97% | 19.18% |
| 2022-12-23 | 19.85 | 2219 | -2 | 13 | 0 | 0.59% | 11.38% | -0.09% | 109 | -63.91% | 0.14% | 2.13% | 19.49% |
| 2022-12-22 | 19.7 | 2221 | -7 | 13 | 0 | 0.59% | 11.39% | -0.26% | 302 | -38.4% | 0.38% | 2.45% | 20.46% |
| 2022-12-21 | 19.05 | 2228 | -2 | 13 | -1 | 0.58% | 11.42% | -0.09% | 490 | 1.32% | 0.61% | 2.52% | 21.59% |
| 2022-12-20 | 19.2 | 2230 | -39 | 14 | -3 | 0.63% | 11.43% | -1.72% | 484 | 48.37% | 0.6% | 2.35% | 24.54% |
| 2022-12-19 | 19.85 | 2269 | -16 | 17 | -1 | 0.75% | 11.63% | -0.68% | 326 | -11.81% | 0.41% | 2.18% | 35.68% |
| 2022-12-16 | 20.1 | 2285 | -75 | 18 | -4 | 0.79% | 11.71% | -3.22% | 370 | 4.7% | 0.46% | 2.09% | 41.07% |
| 2022-12-15 | 20.65 | 2360 | -38 | 22 | 0 | 0.93% | 12.1% | -1.55% | 353 | -0.93% | 0.44% | 2.49% | 41.02% |
| 2022-12-14 | 20.6 | 2398 | -33 | 22 | 0 | 0.92% | 12.29% | -1.36% | 356 | 3.26% | 0.44% | 2.92% | 41.56% |
| 2022-12-13 | 20.25 | 2431 | -1 | 22 | 0 | 0.9% | 12.46% | -0.08% | 345 | 34.99% | 0.43% | 4.06% | 41.66% |
| 2022-12-12 | 20.45 | 2432 | -25 | 22 | 0 | 0.9% | 12.47% | -1.03% | 256 | -63.03% | 0.32% | 5.38% | 43.48% |
| 2022-12-09 | 20.4 | 2457 | -30 | 22 | -4 | 0.9% | 12.6% | -1.18% | 692 | -1.47% | 0.86% | 6.34% | 43.68% |
| 2022-12-08 | 20.5 | 2487 | -30 | 26 | -2 | 1.05% | 12.75% | -1.16% | 702 | -44.81% | 0.87% | 7.07% | 43.8% |
| 2022-12-07 | 19.95 | 2517 | -189 | 28 | -26 | 1.11% | 12.9% | -6.99% | 1273 | -9.2% | 1.58% | 8.04% | 43.47% |
| 2022-12-06 | 19.5 | 2706 | 50 | 54 | 26 | 2.0% | 13.87% | 1.84% | 1402 | 35.77% | 1.74% | 10.42% | 42.58% |
| 2022-12-05 | 21.05 | 2656 | 34 | 28 | -2 | 1.05% | 13.62% | 1.34% | 1033 | -19.25% | 1.28% | 9.66% | 42.04% |
| 2022-12-02 | 21.5 | 2622 | -2 | 30 | 0 | 1.14% | 13.44% | -0.07% | 1279 | -13.6% | 1.59% | 8.93% | 41.8% |
| 2022-12-01 | 21.35 | 2624 | 89 | 30 | -2 | 1.14% | 13.45% | 3.46% | 1480 | -53.62% | 1.84% | 8.45% | 41.19% |
| 2022-11-30 | 21.45 | 2535 | 210 | 32 | 3 | 1.26% | 13.0% | 9.06% | 3193 | 305.72% | 3.97% | 8.11% | 42.63% |
| 2022-11-29 | 20.65 | 2325 | -125 | 29 | 0 | 1.25% | 11.92% | -5.1% | 787 | 75.0% | 0.98% | 7.71% | 42.11% |
| 2022-11-28 | 20.9 | 2450 | -10 | 29 | -7 | 1.18% | 12.56% | -0.4% | 449 | -49.33% | 0.56% | 18.46% | 41.63% |
| 2022-11-25 | 20.7 | 2460 | -23 | 36 | -1 | 1.46% | 12.61% | 2.27% | 887 | -26.9% | 1.1% | 23.7% | 41.12% |
| 2022-11-24 | 21.0 | 2483 | -1 | 37 | -65 | 1.49% | 12.33% | -0.08% | 1214 | -57.61% | 1.51% | 23.01% | 40.07% |
| 2022-11-23 | 20.95 | 2484 | 58 | 102 | -57 | 4.11% | 12.34% | 2.41% | 2864 | -69.68% | 3.56% | 22.48% | 38.69% |
| 2022-11-22 | 21.65 | 2426 | -12 | 159 | 125 | 6.55% | 12.05% | -0.5% | 9447 | 102.44% | 11.74% | 19.47% | 35.26% |
| 2022-11-21 | 20.7 | 2438 | 289 | 34 | 22 | 1.39% | 12.11% | 13.5% | 4666 | 1302.64% | 5.8% | 9.98% | 23.69% |
| 2022-11-18 | 18.85 | 2149 | -52 | 12 | -2 | 0.56% | 10.67% | -2.38% | 332 | -57.57% | 0.41% | 4.71% | 18.05% |
| 2022-11-17 | 19.1 | 2201 | -21 | 14 | 1 | 0.64% | 10.93% | -1.0% | 784 | 77.3% | 0.97% | 5.26% | 17.87% |
| 2022-11-16 | 18.95 | 2222 | -6 | 13 | 1 | 0.59% | 11.04% | -0.27% | 442 | -75.58% | 0.55% | 4.84% | 17.06% |
| 2022-11-15 | 19.0 | 2228 | -123 | 12 | 0 | 0.54% | 11.07% | -5.22% | 1811 | 332.12% | 2.25% | 4.98% | 16.64% |
| 2022-11-14 | 18.7 | 2351 | -4 | 12 | -2 | 0.51% | 11.68% | -0.17% | 419 | -46.36% | 0.52% | 3.93% | 14.63% |
| 2022-11-11 | 18.65 | 2355 | 6 | 14 | -1 | 0.59% | 11.7% | 0.26% | 781 | 76.91% | 0.97% | 4.46% | 14.4% |
| 2022-11-10 | 18.9 | 2349 | -47 | 15 | -4 | 0.64% | 11.67% | -1.93% | 441 | -20.56% | 0.55% | 4.46% | 13.66% |
| 2022-11-09 | 18.65 | 2396 | -48 | 19 | -3 | 0.79% | 11.9% | -1.98% | 555 | -42.56% | 0.69% | 7.2% | 13.85% |
| 2022-11-08 | 18.35 | 2444 | 114 | 22 | -5 | 0.9% | 12.14% | 4.93% | 967 | 15.21% | 1.2% | 9.96% | 13.29% |
| 2022-11-07 | 18.9 | 2330 | 94 | 27 | -4 | 1.16% | 11.57% | 4.14% | 840 | 6.66% | 1.04% | 9.25% | 12.32% |
| 2022-11-04 | 18.9 | 2236 | 81 | 31 | -7 | 1.39% | 11.11% | 3.83% | 787 | -70.2% | 0.98% | 8.26% | 11.37% |
| 2022-11-03 | 18.8 | 2155 | 77 | 38 | -48 | 1.76% | 10.7% | 3.68% | 2642 | -4.88% | 3.28% | 7.33% | 10.52% |
| 2022-11-02 | 19.35 | 2078 | 231 | 86 | 85 | 4.14% | 10.32% | 12.54% | 2778 | 594.15% | 3.45% | 4.18% | 7.41% |
| 2022-11-01 | 17.6 | 1847 | -6 | 1 | 1 | 0.05% | 9.17% | -0.33% | 400 | 911.44% | 0.5% | 0.85% | 4.15% |
| 2022-10-31 | 16.0 | 1853 | 19 | 0 | 0 | 0.0% | 9.2% | 0.99% | 39 | 1.18% | 0.05% | 0.52% | 3.79% |
| 2022-10-28 | 16.0 | 1834 | 2 | 0 | 0 | 0.0% | 9.11% | 0.11% | 39 | -63.26% | 0.05% | 0.63% | 3.87% |
| 2022-10-27 | 16.25 | 1832 | 5 | 0 | 0 | 0.0% | 9.1% | 0.33% | 106 | 4.36% | 0.13% | 0.82% | 3.93% |
| 2022-10-26 | 15.9 | 1827 | -12 | 0 | 0 | 0.0% | 9.07% | -0.66% | 102 | -22.92% | 0.13% | 0.84% | 4.02% |
| 2022-10-25 | 15.8 | 1839 | 32 | 0 | 0 | 0.0% | 9.13% | 1.67% | 132 | 3.38% | 0.16% | 0.85% | 4.15% |
| 2022-10-24 | 15.65 | 1807 | -16 | 0 | 0 | 0.0% | 8.98% | -0.77% | 128 | -32.49% | 0.16% | 0.92% | 4.56% |
| 2022-10-21 | 15.35 | 1823 | -60 | 0 | 0 | 0.0% | 9.05% | -3.21% | 189 | 51.6% | 0.24% | 1.05% | 4.8% |
| 2022-10-20 | 15.6 | 1883 | -29 | 0 | 0 | 0.0% | 9.35% | -1.58% | 125 | 18.75% | 0.16% | 1.05% | 4.72% |
| 2022-10-19 | 16.0 | 1912 | -22 | 0 | -21 | 0.0% | 9.5% | -1.14% | 105 | -46.18% | 0.13% | 1.63% | 4.73% |
| 2022-10-18 | 16.0 | 1934 | -9 | 21 | 21 | 1.09% | 9.61% | -0.41% | 195 | -15.07% | 0.24% | 1.63% | 4.7% |
| 2022-10-17 | 16.35 | 1943 | -19 | 0 | 0 | 0.0% | 9.65% | -1.03% | 230 | 23.39% | 0.29% | 1.62% | 4.55% |
| 2022-10-14 | 16.3 | 1962 | -27 | 0 | 0 | 0.0% | 9.75% | -1.32% | 186 | -68.76% | 0.23% | 1.43% | 4.43% |
| 2022-10-13 | 15.45 | 1989 | -332 | 0 | 0 | 0.0% | 9.88% | -14.31% | 597 | 484.23% | 0.74% | 1.33% | 4.33% |
| 2022-10-12 | 16.6 | 2321 | 7 | 0 | 0 | 0.0% | 11.53% | 0.35% | 102 | -46.16% | 0.13% | 0.76% | 3.68% |
| 2022-10-11 | 16.6 | 2314 | 15 | 0 | 0 | 0.0% | 11.49% | 0.61% | 190 | 145.39% | 0.24% | 0.82% | 3.73% |
| 2022-10-07 | 17.35 | 2299 | -19 | 0 | 0 | 0.0% | 11.42% | -0.78% | 77 | -23.76% | 0.1% | 0.72% | 3.75% |
| 2022-10-06 | 17.7 | 2318 | -36 | 0 | 0 | 0.0% | 11.51% | -1.54% | 101 | -27.36% | 0.13% | 0.75% | 3.86% |
| 2022-10-05 | 18.1 | 2354 | -10 | 0 | -4 | 0.0% | 11.69% | -0.43% | 139 | -9.24% | 0.17% | 0.74% | 3.94% |
| 2022-10-04 | 17.85 | 2364 | -20 | 4 | -14 | 0.17% | 11.74% | -0.84% | 154 | 41.72% | 0.19% | 0.79% | 4.12% |
| 2022-10-03 | 17.35 | 2384 | -5 | 18 | -15 | 0.76% | 11.84% | -0.25% | 108 | 5.42% | 0.14% | 0.85% | 4.18% |
| 2022-09-30 | 17.05 | 2389 | -32 | 33 | -8 | 1.38% | 11.87% | -1.33% | 103 | 19.9% | 0.13% | 1.29% | 4.19% |
| 2022-09-29 | 17.0 | 2421 | -32 | 41 | 0 | 1.69% | 12.03% | -1.23% | 86 | -52.55% | 0.11% | 1.56% | 4.27% |
| 2022-09-28 | 17.05 | 2453 | 12 | 41 | -1 | 1.67% | 12.18% | 0.5% | 181 | -11.59% | 0.23% | 1.61% | 4.34% |
| 2022-09-27 | 17.8 | 2441 | -12 | 42 | 37 | 1.72% | 12.12% | -0.49% | 205 | -55.58% | 0.25% | 1.55% | 4.46% |
| 2022-09-26 | 17.5 | 2453 | -112 | 5 | 4 | 0.2% | 12.18% | -4.4% | 461 | 42.5% | 0.57% | 1.39% | 4.55% |
| 2022-09-23 | 18.5 | 2565 | 14 | 1 | -1 | 0.04% | 12.74% | 0.55% | 323 | 167.53% | 0.4% | 0.92% | 4.5% |
| 2022-09-22 | 18.7 | 2551 | 22 | 2 | 0 | 0.08% | 12.67% | 0.88% | 121 | -8.34% | 0.15% | 0.68% | 4.59% |
| 2022-09-21 | 18.65 | 2529 | 10 | 2 | 0 | 0.08% | 12.56% | 0.4% | 132 | 60.85% | 0.16% | 0.66% | 4.75% |
| 2022-09-20 | 18.95 | 2519 | 6 | 2 | 0 | 0.08% | 12.51% | 0.24% | 82 | 1.58% | 0.1% | 0.59% | 5.14% |
| 2022-09-19 | 18.85 | 2513 | 12 | 2 | -1 | 0.08% | 12.48% | 0.48% | 80 | -38.93% | 0.1% | 0.66% | 5.97% |
| 2022-09-16 | 19.15 | 2501 | -2 | 3 | 1 | 0.12% | 12.42% | -0.08% | 132 | 24.63% | 0.16% | 0.82% | 7.18% |
| 2022-09-15 | 19.4 | 2503 | -6 | 2 | 0 | 0.08% | 12.43% | -0.24% | 106 | 45.01% | 0.13% | 0.86% | 7.89% |
| 2022-09-14 | 19.55 | 2509 | 3 | 2 | 0 | 0.08% | 12.46% | 0.08% | 73 | -48.13% | 0.09% | 0.94% | 8.17% |
| 2022-09-13 | 19.55 | 2506 | 43 | 2 | 0 | 0.08% | 12.45% | 1.8% | 141 | -31.87% | 0.18% | 1.2% | 8.36% |
| 2022-09-12 | 19.6 | 2463 | 56 | 2 | -2 | 0.08% | 12.23% | 2.26% | 207 | 26.9% | 0.26% | 1.27% | 8.45% |
| 2022-09-08 | 18.9 | 2407 | 7 | 4 | 0 | 0.17% | 11.96% | 0.34% | 163 | -4.07% | 0.2% | 1.16% | 8.77% |
| 2022-09-07 | 18.6 | 2400 | -15 | 4 | -27 | 0.17% | 11.92% | -0.67% | 170 | -40.29% | 0.21% | 1.17% | 10.3% |
| 2022-09-06 | 18.95 | 2415 | -1 | 31 | -7 | 1.28% | 12.0% | 0.0% | 285 | 45.4% | 0.35% | 1.14% | 11.42% |
| 2022-09-05 | 19.1 | 2416 | -37 | 38 | -10 | 1.57% | 12.0% | -1.48% | 196 | 63.28% | 0.24% | 1.12% | 11.78% |
| 2022-09-02 | 19.15 | 2453 | 19 | 48 | 0 | 1.96% | 12.18% | 0.74% | 120 | -28.0% | 0.15% | 1.23% | 12.74% |
| 2022-09-01 | 19.25 | 2434 | -48 | 48 | -22 | 1.97% | 12.09% | -1.95% | 166 | 14.01% | 0.21% | 1.6% | 14.41% |
| 2022-08-31 | 19.55 | 2482 | -36 | 70 | 12 | 2.82% | 12.33% | -1.44% | 146 | -46.28% | 0.18% | 1.88% | 15.45% |
| 2022-08-30 | 19.5 | 2518 | -3 | 58 | 2 | 2.3% | 12.51% | -0.08% | 272 | -4.11% | 0.34% | 2.01% | 16.44% |
| 2022-08-29 | 19.15 | 2521 | -8 | 56 | -17 | 2.22% | 12.52% | -0.32% | 284 | -32.15% | 0.35% | 2.23% | 18.04% |
| 2022-08-26 | 19.8 | 2529 | 13 | 73 | 0 | 2.89% | 12.56% | 0.48% | 418 | 7.01% | 0.52% | 2.81% | 23.79% |
| 2022-08-25 | 19.95 | 2516 | -1 | 73 | 0 | 2.9% | 12.5% | 0.0% | 391 | 55.94% | 0.49% | 3.6% | 29.92% |
| 2022-08-24 | 20.0 | 2517 | -6 | 73 | 0 | 2.9% | 12.5% | -0.24% | 250 | -44.16% | 0.31% | 3.98% | 34.48% |
| 2022-08-23 | 19.95 | 2523 | -22 | 73 | 0 | 2.89% | 12.53% | -0.87% | 449 | -39.99% | 0.56% | 4.08% | 34.25% |
| 2022-08-22 | 20.1 | 2545 | -75 | 73 | 1 | 2.87% | 12.64% | -2.84% | 748 | -29.2% | 0.93% | 3.81% | 33.83% |
| 2022-08-19 | 20.1 | 2620 | 22 | 72 | 30 | 2.75% | 13.01% | 0.85% | 1057 | 51.25% | 1.31% | 3.14% | 33.18% |
| 2022-08-18 | 19.7 | 2598 | 16 | 42 | 0 | 1.62% | 12.9% | 0.62% | 699 | 110.35% | 0.87% | 2.41% | 32.28% |
| 2022-08-17 | 19.45 | 2582 | -10 | 42 | 20 | 1.63% | 12.82% | -0.39% | 332 | 47.69% | 0.41% | 3.28% | 31.64% |
| 2022-08-16 | 19.15 | 2592 | -26 | 22 | -2 | 0.85% | 12.87% | -1.0% | 225 | 4.41% | 0.28% | 4.2% | 31.36% |
| 2022-08-15 | 19.2 | 2618 | 16 | 24 | 0 | 0.92% | 13.0% | 0.62% | 215 | -53.56% | 0.27% | 4.62% | 31.18% |
| 2022-08-12 | 19.05 | 2602 | -48 | 24 | -21 | 0.92% | 12.92% | -1.82% | 464 | -66.87% | 0.58% | 5.56% | 31.05% |
| 2022-08-11 | 19.0 | 2650 | -117 | 45 | -29 | 1.7% | 13.16% | -4.22% | 1400 | 30.76% | 1.74% | 6.8% | 30.58% |
| 2022-08-10 | 20.0 | 2767 | 34 | 74 | 20 | 2.67% | 13.74% | 1.25% | 1071 | 88.46% | 1.33% | 6.31% | 29.09% |
| 2022-08-09 | 19.7 | 2733 | -22 | 54 | -17 | 1.98% | 13.57% | -0.8% | 568 | -41.3% | 0.71% | 6.15% | 27.91% |
| 2022-08-08 | 20.0 | 2755 | -44 | 71 | 6 | 2.58% | 13.68% | -1.58% | 968 | -33.94% | 1.2% | 7.39% | 27.42% |
| 2022-08-05 | 20.15 | 2799 | 36 | 65 | 17 | 2.32% | 13.9% | 1.31% | 1465 | 45.33% | 1.82% | 12.28% | 26.3% |
| 2022-08-04 | 18.8 | 2763 | 13 | 48 | -53 | 1.74% | 13.72% | 0.44% | 1008 | 7.42% | 1.25% | 17.12% | 24.76% |
| 2022-08-03 | 19.45 | 2750 | -39 | 101 | 0 | 3.67% | 13.66% | -1.37% | 939 | -40.03% | 1.17% | 20.91% | 23.78% |
| 2022-08-02 | 19.3 | 2789 | -204 | 101 | -8 | 3.62% | 13.85% | -6.86% | 1565 | -68.09% | 1.95% | 19.82% | 22.81% |
| 2022-08-01 | 20.25 | 2993 | 69 | 109 | 69 | 3.64% | 14.87% | 2.41% | 4906 | -8.42% | 6.1% | 18.02% | 20.97% |
| 2022-07-29 | 19.0 | 2924 | 158 | 40 | -1 | 1.37% | 14.52% | 5.68% | 5357 | 31.9% | 6.66% | 12.2% | 15.12% |
| 2022-07-28 | 18.5 | 2766 | 268 | 41 | 41 | 1.48% | 13.74% | 10.72% | 4061 | 5939.83% | 5.05% | 5.96% | 8.98% |
| 2022-07-27 | 16.85 | 2498 | -15 | 0 | 0 | 0.0% | 12.41% | -0.56% | 67 | -38.34% | 0.08% | 1.15% | 4.18% |
| 2022-07-26 | 16.55 | 2513 | -6 | 0 | 0 | 0.0% | 12.48% | -0.24% | 109 | -52.33% | 0.14% | 1.19% | 4.15% |
| 2022-07-25 | 16.8 | 2519 | -56 | 0 | 0 | 0.0% | 12.51% | -2.19% | 228 | -30.08% | 0.28% | 1.16% | 4.2% |
| 2022-07-22 | 17.1 | 2575 | -18 | 0 | 0 | 0.0% | 12.79% | -0.7% | 327 | 72.14% | 0.41% | 1.01% | 4.02% |
| 2022-07-21 | 16.8 | 2593 | -1 | 0 | 0 | 0 | 12.88% | 0.0% | 190 | 82.16% | 0.24% | 0.71% | 3.7% |
| 2022-07-20 | 16.55 | 2594 | -9 | 0 | 0 | 0 | 12.88% | -0.39% | 104 | 27.88% | 0.13% | 0.72% | 3.82% |
| 2022-07-19 | 16.35 | 2603 | 0 | 0 | 0 | 0 | 12.93% | 0.0% | 81 | -23.88% | 0.1% | 0.75% | 4.11% |
| 2022-07-18 | 16.35 | 2603 | 16 | 0 | 0 | 0 | 12.93% | 0.62% | 107 | 19.91% | 0.13% | 0.86% | 4.25% |
| 2022-07-15 | 16.15 | 2587 | 2 | 0 | 0 | 0 | 12.85% | 0.08% | 89 | -54.19% | 0.11% | 0.8% | 4.89% |
| 2022-07-14 | 16.35 | 2585 | -12 | 0 | 0 | 0 | 12.84% | -0.47% | 195 | 52.62% | 0.24% | 0.97% | 5.05% |
| 2022-07-13 | 16.3 | 2597 | -10 | 0 | 0 | 0 | 12.9% | -0.39% | 127 | -25.26% | 0.16% | 1.01% | 4.99% |
| 2022-07-12 | 15.85 | 2607 | -54 | 0 | 0 | 0 | 12.95% | -2.04% | 171 | 167.33% | 0.21% | 1.05% | 4.93% |
| 2022-07-11 | 16.4 | 2661 | -8 | 0 | 0 | 0 | 13.22% | -0.3% | 63 | -71.71% | 0.08% | 0.94% | 4.98% |
| 2022-07-08 | 15.95 | 2669 | -68 | 0 | 0 | 0 | 13.26% | -2.43% | 226 | 2.79% | 0.28% | 1.11% | 5.13% |
| 2022-07-07 | 16.1 | 2737 | -34 | 0 | 0 | 0 | 13.59% | -1.24% | 220 | 37.4% | 0.27% | 1.33% | 4.98% |
| 2022-07-06 | 15.4 | 2771 | -26 | 0 | 0 | 0 | 13.76% | -0.94% | 160 | 84.01% | 0.2% | 1.32% | 4.93% |
| 2022-07-05 | 15.55 | 2797 | -7 | 0 | 0 | 0 | 13.89% | -0.29% | 87 | -55.88% | 0.11% | 1.17% | 4.98% |
| 2022-07-04 | 15.1 | 2804 | -63 | 0 | 0 | 0 | 13.93% | -2.18% | 197 | -51.87% | 0.25% | 1.24% | 5.6% |
| 2022-07-01 | 15.0 | 2867 | -221 | 0 | 0 | 0 | 14.24% | -7.17% | 409 | 99.85% | 0.51% | 1.1% | 5.52% |
| 2022-06-30 | 16.1 | 3088 | -13 | 0 | 0 | 0 | 15.34% | -0.39% | 205 | 371.26% | 0.25% | 0.68% | 5.16% |
| 2022-06-29 | 16.75 | 3101 | 4 | 0 | 0 | 0 | 15.4% | 0.13% | 43 | -69.94% | 0.05% | 0.78% | 5.7% |
| 2022-06-28 | 16.85 | 3097 | 8 | 0 | 0 | 0 | 15.38% | 0.26% | 144 | 78.21% | 0.18% | 1.15% | 5.85% |
| 2022-06-27 | 16.7 | 3089 | -1 | 0 | 0 | 0 | 15.34% | -0.07% | 81 | 17.69% | 0.1% | 1.21% | 5.92% |
| 2022-06-24 | 16.3 | 3090 | -3 | 0 | 0 | 0 | 15.35% | -0.07% | 69 | -76.29% | 0.09% | 1.88% | 5.94% |
| 2022-06-23 | 16.25 | 3093 | -53 | 0 | 0 | 0 | 15.36% | -1.73% | 291 | -13.59% | 0.36% | 2.06% | 5.97% |
| 2022-06-22 | 16.45 | 3146 | -78 | 0 | 0 | 0 | 15.63% | -2.37% | 336 | 73.52% | 0.42% | 1.89% | 5.72% |
| 2022-06-21 | 16.8 | 3224 | -2 | 0 | 0 | 0 | 16.01% | -0.06% | 194 | -68.9% | 0.24% | 1.57% | 5.51% |
| 2022-06-20 | 16.45 | 3226 | -205 | 0 | 0 | 0 | 16.02% | -5.99% | 624 | 190.29% | 0.78% | 1.59% | 5.42% |
| 2022-06-17 | 17.7 | 3431 | -10 | 0 | 0 | 0 | 17.04% | -0.29% | 215 | 42.87% | 0.27% | 1.04% | 4.79% |
| 2022-06-16 | 17.75 | 3441 | -2 | 0 | 0 | 0 | 17.09% | -0.06% | 150 | 92.77% | 0.19% | 0.9% | 4.63% |
| 2022-06-15 | 18.15 | 3443 | 5 | 0 | 0 | 0 | 17.1% | 0.12% | 78 | -63.3% | 0.1% | 0.94% | 4.61% |
| 2022-06-14 | 18.1 | 3438 | -13 | 0 | 0 | 0 | 17.08% | -0.35% | 212 | 18.53% | 0.26% | 1.1% | 4.85% |
| 2022-06-13 | 18.3 | 3451 | -34 | 0 | 0 | 0 | 17.14% | -0.98% | 179 | 67.74% | 0.22% | 1.56% | 4.87% |
| 2022-06-10 | 18.8 | 3485 | -33 | 0 | 0 | 0 | 17.31% | -0.92% | 107 | -40.58% | 0.13% | 1.5% | 5.01% |
| 2022-06-09 | 18.75 | 3518 | 22 | 0 | 0 | 0 | 17.47% | 0.63% | 180 | -12.46% | 0.22% | 1.52% | 5.34% |
| 2022-06-08 | 18.6 | 3496 | -4 | 0 | 0 | 0 | 17.36% | -0.12% | 205 | -64.58% | 0.26% | 2.09% | 5.26% |
| 2022-06-07 | 19.0 | 3500 | 54 | 0 | 0 | 0 | 17.38% | 1.52% | 580 | 323.78% | 0.72% | 2.04% | 5.34% |
| 2022-06-06 | 18.55 | 3446 | -15 | 0 | 0 | 0 | 17.12% | -0.41% | 137 | 13.98% | 0.17% | 1.56% | 5.11% |
| 2022-06-02 | 18.5 | 3461 | 42 | 0 | 0 | 0 | 17.19% | 1.24% | 120 | -81.15% | 0.15% | 1.52% | 5.14% |
| 2022-06-01 | 18.65 | 3419 | 23 | 0 | 0 | 0 | 16.98% | 0.65% | 637 | 284.01% | 0.79% | 1.48% | 5.22% |
| 2022-05-31 | 18.3 | 3396 | -5 | 0 | 0 | 0 | 16.87% | -0.12% | 166 | -15.61% | 0.21% | 0.8% | 4.8% |
| 2022-05-30 | 18.25 | 3401 | 3 | 0 | 0 | 0 | 16.89% | 0.06% | 196 | 96.39% | 0.24% | 0.8% | 4.78% |
| 2022-05-27 | 18.0 | 3398 | 4 | 0 | 0 | 0 | 16.88% | 0.12% | 100 | 8.78% | 0.12% | 0.71% | 4.8% |
| 2022-05-26 | 17.95 | 3394 | 10 | 0 | 0 | 0 | 16.86% | 0.3% | 92 | 2.9% | 0.11% | 0.73% | 5.01% |
| 2022-05-25 | 18.0 | 3384 | 2 | 0 | 0 | 0 | 16.81% | 0.06% | 89 | -45.49% | 0.11% | 0.73% | 6.04% |
| 2022-05-24 | 17.75 | 3382 | 8 | 0 | 0 | 0 | 16.8% | 0.24% | 164 | 28.1% | 0.2% | 0.78% | 6.72% |
| 2022-05-23 | 18.2 | 3374 | 4 | 0 | 0 | 0 | 16.76% | 0.12% | 128 | 9.44% | 0.16% | 0.92% | 8.08% |
| 2022-05-20 | 18.05 | 3370 | 35 | 0 | 0 | 0 | 16.74% | 1.09% | 117 | 37.83% | 0.15% | 1.04% | 8.6% |
| 2022-05-19 | 17.9 | 3335 | 1 | 0 | 0 | 0 | 16.56% | 0.0% | 85 | -35.12% | 0.11% | 1.26% | 8.74% |
| 2022-05-18 | 18.2 | 3334 | 22 | 0 | 0 | 0 | 16.56% | 0.67% | 131 | -52.42% | 0.16% | 1.61% | 9.02% |
| 2022-05-17 | 17.75 | 3312 | -9 | 0 | 0 | 0 | 16.45% | -0.3% | 275 | 21.75% | 0.34% | 1.6% | 9.27% |
| 2022-05-16 | 17.3 | 3321 | -20 | 0 | 0 | 0 | 16.5% | -0.54% | 226 | -23.19% | 0.28% | 1.59% | 9.6% |
| 2022-05-13 | 17.35 | 3341 | -34 | 0 | 0 | 0 | 16.59% | -1.01% | 294 | -20.03% | 0.37% | 1.79% | 9.78% |
| 2022-05-12 | 17.25 | 3375 | -98 | 0 | 0 | 0 | 16.76% | -2.84% | 368 | 203.93% | 0.46% | 1.63% | 10.07% |
| 2022-05-11 | 17.95 | 3473 | 19 | 0 | 0 | 0 | 17.25% | 0.52% | 121 | -54.85% | 0.15% | 1.41% | 10.1% |
| 2022-05-10 | 18.15 | 3454 | -26 | 0 | 0 | 0 | 17.16% | -0.75% | 268 | -31.47% | 0.33% | 1.62% | 11.11% |
| 2022-05-09 | 17.7 | 3480 | -22 | 0 | 0 | 0 | 17.29% | -0.58% | 391 | 139.46% | 0.49% | 1.48% | 11.95% |
| 2022-05-06 | 18.25 | 3502 | 0 | 0 | 0 | 0 | 17.39% | 0.0% | 163 | -13.15% | 0.2% | 1.26% | 14.07% |
| 2022-05-05 | 18.6 | 3502 | -18 | 0 | 0 | 0 | 17.39% | -0.51% | 188 | -36.19% | 0.23% | 1.38% | 15.07% |
| 2022-05-04 | 18.5 | 3520 | -27 | 0 | 0 | 0 | 17.48% | -0.79% | 295 | 92.81% | 0.37% | 2.3% | 15.93% |
| 2022-05-03 | 18.4 | 3547 | 45 | 0 | 0 | 0 | 17.62% | 1.32% | 153 | -27.91% | 0.19% | 2.73% | 17.32% |
| 2022-04-29 | 18.3 | 3502 | -4 | 0 | 0 | 0 | 17.39% | -0.11% | 212 | -19.67% | 0.26% | 4.09% | 24.63% |
| 2022-04-28 | 18.2 | 3506 | -23 | 0 | 0 | 0 | 17.41% | -0.68% | 264 | -71.41% | 0.33% | 4.51% | 29.41% |
| 2022-04-27 | 18.05 | 3529 | -66 | 0 | 0 | 0 | 17.53% | -1.85% | 924 | 44.39% | 1.15% | 4.47% | 29.43% |
| 2022-04-26 | 18.55 | 3595 | -145 | 0 | 0 | 0 | 17.86% | -3.88% | 640 | -48.91% | 0.8% | 3.71% | 28.79% |
| 2022-04-25 | 18.85 | 3740 | -307 | 0 | 0 | 0 | 18.58% | -7.56% | 1253 | 129.44% | 1.56% | 3.32% | 28.66% |
| 2022-04-22 | 19.75 | 4047 | -18 | 0 | 0 | 0 | 20.1% | -0.45% | 546 | 135.15% | 0.68% | 2.44% | 27.56% |
| 2022-04-21 | 20.05 | 4065 | -32 | 0 | 0 | 0 | 20.19% | -0.79% | 232 | -26.28% | 0.29% | 2.22% | 27.29% |
| 2022-04-20 | 20.1 | 4097 | -8 | 0 | 0 | 0 | 20.35% | -0.2% | 315 | -3.07% | 0.39% | 2.59% | 27.55% |
| 2022-04-19 | 20.25 | 4105 | -30 | 0 | 0 | 0 | 20.39% | -0.73% | 325 | -40.17% | 0.4% | 2.68% | 28.1% |
| 2022-04-18 | 20.05 | 4135 | -6 | 0 | 0 | 0 | 20.54% | -0.15% | 543 | 45.47% | 0.67% | 3.44% | 28.91% |
| 2022-04-15 | 20.3 | 4141 | -48 | 0 | 0 | 0 | 20.57% | -1.15% | 373 | -29.36% | 0.46% | 3.94% | 28.77% |
| 2022-04-14 | 20.55 | 4189 | -156 | 0 | 0 | 0 | 20.81% | -3.57% | 528 | 35.95% | 0.66% | 6.08% | 28.78% |
| 2022-04-13 | 21.0 | 4345 | 16 | 0 | 0 | 0 | 21.58% | 0.37% | 388 | -58.41% | 0.48% | 6.62% | 28.82% |
| 2022-04-12 | 20.65 | 4329 | -16 | 0 | 0 | 0 | 21.5% | -0.37% | 935 | -1.27% | 1.16% | 7.24% | 28.73% |
| 2022-04-11 | 20.5 | 4345 | -26 | 0 | 0 | 0 | 21.58% | -0.6% | 947 | -54.74% | 1.18% | 7.83% | 28.01% |
| 2022-04-08 | 21.2 | 4371 | 42 | 0 | 0 | 0 | 21.71% | 0.98% | 2092 | 115.92% | 2.6% | 14.16% | 27.52% |
| 2022-04-07 | 20.4 | 4329 | 15 | 0 | 0 | 0 | 21.5% | 0.33% | 969 | 9.84% | 1.2% | 16.61% | 25.55% |
| 2022-04-06 | 21.3 | 4314 | -61 | 0 | 0 | 0 | 21.43% | -1.38% | 882 | -37.54% | 1.1% | 15.75% | 25.32% |
| 2022-04-01 | 22.0 | 4375 | -165 | 0 | 0 | 0 | 21.73% | -3.64% | 1412 | -76.62% | 1.75% | 15.16% | 25.32% |
| 2022-03-31 | 22.1 | 4540 | 34 | 0 | 0 | 0 | 22.55% | 0.76% | 6042 | 48.78% | 7.51% | 14.07% | 24.08% |
| 2022-03-30 | 22.3 | 4506 | 1077 | 0 | 0 | 0 | 22.38% | 31.42% | 4061 | 1352.78% | 5.05% | 7.02% | 17.12% |
| 2022-03-29 | 20.3 | 3429 | 80 | 0 | 0 | 0 | 17.03% | 2.41% | 279 | -31.75% | 0.35% | 2.39% | 12.55% |
| 2022-03-28 | 20.3 | 3349 | -13 | 0 | 0 | 0 | 16.63% | -0.42% | 409 | -23.7% | 0.51% | 2.58% | 12.77% |
| 2022-03-25 | 19.95 | 3362 | 34 | 0 | 0 | 0 | 16.7% | 1.03% | 536 | 48.12% | 0.67% | 3.01% | 13.16% |
| 2022-03-24 | 20.45 | 3328 | -10 | 0 | 0 | 0 | 16.53% | -0.3% | 362 | 9.24% | 0.45% | 3.56% | 14.33% |
| 2022-03-23 | 20.6 | 3338 | 9 | 0 | 0 | 0 | 16.58% | 0.24% | 331 | -24.1% | 0.41% | 3.65% | 14.45% |
| 2022-03-22 | 20.6 | 3329 | 50 | 0 | 0 | 0 | 16.54% | 1.53% | 437 | -42.29% | 0.54% | 3.72% | 15.62% |
| 2022-03-21 | 20.4 | 3279 | -63 | 0 | 0 | 0 | 16.29% | -1.87% | 757 | -22.69% | 0.94% | 3.87% | 16.63% |
| 2022-03-18 | 20.5 | 3342 | 171 | 0 | 0 | 0 | 16.6% | 5.4% | 979 | 128.51% | 1.22% | 3.32% | 17.73% |
| 2022-03-17 | 19.5 | 3171 | -93 | 0 | 0 | 0 | 15.75% | -2.84% | 428 | 10.67% | 0.53% | 2.54% | 17.34% |
| 2022-03-16 | 19.0 | 3264 | -8 | 0 | 0 | 0 | 16.21% | -0.25% | 387 | -30.79% | 0.48% | 2.7% | 17.6% |
| 2022-03-15 | 19.05 | 3272 | -52 | 0 | 0 | 0 | 16.25% | -1.57% | 559 | 77.55% | 0.7% | 2.84% | 17.92% |
| 2022-03-14 | 19.8 | 3324 | 36 | 0 | 0 | 0 | 16.51% | 1.1% | 315 | -11.4% | 0.39% | 3.12% | 18.83% |
| 2022-03-11 | 19.65 | 3288 | 9 | 0 | 0 | 0 | 16.33% | 0.25% | 355 | -35.45% | 0.44% | 3.82% | 20.49% |
| 2022-03-10 | 20.1 | 3279 | 68 | 0 | 0 | 0 | 16.29% | 2.13% | 551 | 9.16% | 0.68% | 3.9% | 22.26% |
| 2022-03-09 | 19.6 | 3211 | -34 | 0 | 0 | 0 | 15.95% | -1.05% | 505 | -35.37% | 0.63% | 3.76% | 25.77% |
| 2022-03-08 | 19.15 | 3245 | -158 | 0 | 0 | 0 | 16.12% | -4.62% | 781 | -11.72% | 0.97% | 3.61% | 28.05% |
| 2022-03-07 | 19.7 | 3403 | -138 | 0 | 0 | 0 | 16.9% | -3.92% | 885 | 111.46% | 1.1% | 3.2% | 30.95% |
| 2022-03-04 | 20.75 | 3541 | -27 | 0 | 0 | 0 | 17.59% | -0.73% | 418 | -4.38% | 0.52% | 3.0% | 31.75% |
| 2022-03-03 | 21.05 | 3568 | 0 | 0 | 0 | 0 | 17.72% | 0.0% | 437 | 14.13% | 0.54% | 4.32% | 35.6% |
| 2022-03-02 | 21.15 | 3568 | -9 | 0 | 0 | 0 | 17.72% | -0.28% | 383 | -15.57% | 0.48% | 4.35% | 38.31% |
| 2022-03-01 | 21.2 | 3577 | -17 | 0 | 0 | 0 | 17.77% | -0.45% | 454 | -37.26% | 0.56% | 5.46% | 40.06% |
| 2022-02-25 | 20.5 | 3594 | -57 | 0 | 0 | 0 | 17.85% | -1.54% | 724 | -50.94% | 0.9% | 6.44% | 42.52% |
| 2022-02-24 | 20.3 | 3651 | -180 | 0 | 0 | 0 | 18.13% | -4.73% | 1476 | 221.06% | 1.83% | 7.58% | 47.41% |
| 2022-02-23 | 21.75 | 3831 | -93 | 0 | 0 | 0 | 19.03% | -2.36% | 459 | -64.01% | 0.57% | 6.58% | 52.33% |
| 2022-02-22 | 21.7 | 3924 | -201 | 0 | 0 | 0 | 19.49% | -4.88% | 1277 | 2.64% | 1.59% | 6.8% | 59.69% |
| 2022-02-21 | 22.55 | 4125 | 29 | 0 | 0 | 0 | 20.49% | 0.74% | 1244 | -24.37% | 1.55% | 6.01% | 60.71% |
| 2022-02-18 | 23.05 | 4096 | 150 | 0 | 0 | 0 | 20.34% | 3.78% | 1645 | 146.3% | 2.04% | 6.07% | 60.82% |
| 2022-02-17 | 22.1 | 3946 | -37 | 0 | 0 | 0 | 19.6% | -0.91% | 668 | 4.64% | 0.83% | 6.07% | 62.02% |
| 2022-02-16 | 22.35 | 3983 | 28 | 0 | 0 | 0 | 19.78% | 0.71% | 638 | -0.67% | 0.79% | 7.46% | 65.27% |
| 2022-02-15 | 21.9 | 3955 | -42 | 0 | 0 | 0 | 19.64% | -1.06% | 642 | -50.14% | 0.8% | 10.86% | 66.63% |
| 2022-02-14 | 21.9 | 3997 | -264 | 0 | 0 | 0 | 19.85% | -6.19% | 1289 | -21.91% | 1.6% | 12.97% | 73.93% |
| 2022-02-11 | 22.7 | 4261 | 113 | 0 | 0 | 0 | 21.16% | 2.72% | 1651 | -7.61% | 2.05% | 15.24% | 78.98% |
| 2022-02-10 | 23.2 | 4148 | -95 | 0 | 0 | 0 | 20.6% | -2.23% | 1787 | -47.01% | 2.22% | 15.09% | 86.45% |
| 2022-02-09 | 23.8 | 4243 | 165 | 0 | 0 | 0 | 21.07% | 4.0% | 3372 | 44.15% | 4.19% | 17.24% | 125.45% |
| 2022-02-08 | 23.7 | 4078 | 67 | 0 | 0 | 0 | 20.26% | 1.71% | 2339 | -24.97% | 2.91% | 16.31% | 142.62% |
| 2022-02-07 | 23.7 | 4011 | 323 | 0 | 0 | 0 | 19.92% | 8.73% | 3118 | 103.96% | 3.87% | 15.63% | 142.1% |
| 2022-01-26 | 22.0 | 3688 | -12 | 0 | 0 | 0 | 18.32% | -0.33% | 1528 | -56.52% | 1.9% | 14.77% | 142.98% |
| 2022-01-25 | 22.0 | 3700 | -152 | 0 | 0 | 0 | 18.38% | -3.92% | 3515 | 34.04% | 4.37% | 18.67% | 154.26% |
| 2022-01-24 | 22.35 | 3852 | -70 | 0 | 0 | 0 | 19.13% | -1.8% | 2623 | 46.16% | 3.26% | 21.05% | 151.85% |
| 2022-01-21 | 21.6 | 3922 | -159 | 0 | 0 | 0 | 19.48% | -3.9% | 1794 | -26.18% | 2.23% | 25.72% | 150.2% |
| 2022-01-20 | 22.55 | 4081 | -72 | 0 | 0 | 0 | 20.27% | -1.75% | 2431 | -47.86% | 3.02% | 26.11% | 149.97% |
| 2022-01-19 | 22.2 | 4153 | -397 | 0 | 0 | 0 | 20.63% | -8.72% | 4662 | -14.14% | 5.79% | 24.74% | 149.44% |
| 2022-01-18 | 21.95 | 4550 | 217 | 0 | 0 | 0 | 22.6% | 5.02% | 5430 | -15.0% | 6.75% | 22.19% | 144.72% |
| 2022-01-17 | 22.3 | 4333 | -325 | 0 | 0 | 0 | 21.52% | -7.0% | 6389 | 204.02% | 7.94% | 19.53% | 139.58% |
| 2022-01-14 | 20.3 | 4658 | -452 | 0 | 0 | 0 | 23.14% | -8.83% | 2101 | 57.93% | 2.61% | 13.74% | 136.33% |
| 2022-01-13 | 20.75 | 5110 | -34 | 0 | 0 | 0 | 25.38% | -0.67% | 1330 | -49.02% | 1.65% | 19.23% | 144.39% |
| 2022-01-12 | 21.0 | 5144 | -215 | 0 | 0 | 0 | 25.55% | -4.02% | 2610 | -20.6% | 3.24% | 24.22% | 145.02% |
| 2022-01-11 | 21.9 | 5359 | -61 | 0 | 0 | 0 | 26.62% | -1.11% | 3287 | 89.6% | 4.08% | 30.5% | 143.31% |
| 2022-01-10 | 22.25 | 5420 | -61 | 0 | 0 | 0 | 26.92% | -1.1% | 1733 | -73.4% | 2.15% | 67.64% | 140.82% |
| 2022-01-07 | 22.25 | 5481 | -1756 | 0 | 0 | 0 | 27.22% | -24.28% | 6517 | 21.79% | 8.1% | 86.84% | 139.07% |
| 2022-01-06 | 24.1 | 7237 | 247 | 0 | 0 | 0 | 35.95% | 3.54% | 5351 | -30.19% | 6.65% | 81.13% | 132.61% |
| 2022-01-05 | 23.85 | 6990 | -196 | 0 | 0 | 0 | 34.72% | -2.72% | 7665 | -76.9% | 9.52% | 79.24% | 127.69% |
| 2022-01-04 | 25.05 | 7186 | 688 | 0 | 0 | 0 | 35.69% | 10.56% | 33181 | 93.01% | 41.22% | 82.9% | 118.63% |
| 2022-01-03 | 24.3 | 6498 | 1144 | 0 | 0 | 0 | 32.28% | 21.4% | 17191 | 794.21% | 21.36% | 43.64% | 77.87% |
| 2021-12-30 | 22.1 | 5354 | -127 | 0 | 0 | 0 | 26.59% | -2.31% | 1922 | -49.77% | 2.39% | 23.89% | 56.68% |
| 2021-12-29 | 22.4 | 5481 | 228 | 0 | 0 | 0 | 27.22% | 4.33% | 3827 | -63.93% | 4.75% | 23.5% | 54.46% |
| 2021-12-28 | 21.95 | 5253 | 1274 | 0 | 0 | 0 | 26.09% | 32.03% | 10609 | 571.49% | 13.18% | 21.24% | 49.81% |
| 2021-12-27 | 21.25 | 3979 | 25 | 0 | 0 | 0 | 19.76% | 0.61% | 1579 | 22.53% | 1.96% | 9.13% | 36.88% |
| 2021-12-24 | 20.9 | 3954 | 322 | 0 | 0 | 0 | 19.64% | 8.87% | 1289 | -19.92% | 1.6% | 8.78% | 35.45% |
| 2021-12-23 | 21.05 | 3632 | -63 | 0 | 0 | 0 | 18.04% | -1.69% | 1610 | -19.73% | 2.0% | 11.86% | 34.37% |
| 2021-12-22 | 21.05 | 3695 | 582 | 0 | 0 | 0 | 18.35% | 18.69% | 2006 | 133.21% | 2.49% | 20.53% | 32.63% |
| 2021-12-21 | 20.05 | 3113 | -8 | 0 | 0 | 0 | 15.46% | -0.26% | 860 | -33.77% | 1.07% | 20.32% | 30.62% |
| 2021-12-20 | 19.95 | 3121 | -52 | 0 | 0 | 0 | 15.5% | -1.65% | 1298 | -65.58% | 1.61% | 20.79% | 30.03% |
| 2021-12-17 | 20.7 | 3173 | -193 | 0 | 0 | 0 | 15.76% | -5.74% | 3773 | -56.07% | 4.69% | 20.76% | 29.14% |
| 2021-12-16 | 21.75 | 3366 | 1246 | 0 | 0 | 0 | 16.72% | 58.78% | 8590 | 368.08% | 10.67% | 16.48% | 24.8% |
| 2021-12-15 | 19.9 | 2120 | 75 | 0 | 0 | 0 | 10.53% | 3.64% | 1835 | 48.68% | 2.28% | 7.44% | 15.2% |
| 2021-12-14 | 18.95 | 2045 | 199 | 0 | 0 | 0 | 10.16% | 10.8% | 1234 | -3.5% | 1.53% | 6.89% | 17.22% |
| 2021-12-13 | 19.1 | 1846 | 167 | 0 | 0 | 0 | 9.17% | 9.95% | 1279 | 285.87% | 1.59% | 5.82% | 20.56% |
| 2021-12-10 | 18.4 | 1679 | 34 | 0 | 0 | 0 | 8.34% | 2.08% | 331 | -74.74% | 0.41% | 4.69% | 19.11% |
| 2021-12-09 | 18.35 | 1645 | -56 | 0 | 0 | 0 | 8.17% | -3.31% | 1312 | -5.55% | 1.63% | 4.45% | 18.79% |
| 2021-12-08 | 18.15 | 1701 | 30 | 0 | 0 | 0 | 8.45% | 1.81% | 1389 | 271.75% | 1.73% | 2.98% | 17.29% |
| 2021-12-07 | 17.85 | 1671 | 74 | 0 | 0 | 0 | 8.3% | 4.67% | 373 | 0.83% | 0.46% | 1.37% | 15.71% |
| 2021-12-06 | 17.8 | 1597 | -3 | 0 | 0 | 0 | 7.93% | -0.25% | 370 | 179.3% | 0.46% | 1.15% | 15.49% |
| 2021-12-03 | 17.4 | 1600 | 1 | 0 | 0 | 0 | 7.95% | 0.13% | 132 | -1.33% | 0.16% | 1.22% | 15.34% |
| 2021-12-02 | 17.5 | 1599 | -88 | 0 | 0 | 0 | 7.94% | -5.25% | 134 | 53.17% | 0.17% | 1.58% | 15.66% |
| 2021-12-01 | 17.55 | 1687 | 1 | 0 | 0 | 0 | 8.38% | 0.12% | 87 | -55.31% | 0.11% | 1.67% | 15.7% |
| 2021-11-30 | 17.6 | 1686 | 0 | 0 | 0 | 0 | 8.37% | 0.0% | 196 | -54.7% | 0.24% | 2.04% | 18.68% |
| 2021-11-29 | 17.35 | 1686 | 54 | 0 | 0 | 0 | 8.37% | 3.21% | 433 | 3.58% | 0.54% | 2.28% | 18.57% |
| 2021-11-26 | 17.55 | 1632 | -48 | 0 | 0 | 0 | 8.11% | -2.76% | 418 | 104.3% | 0.52% | 2.46% | 18.14% |
| 2021-11-25 | 17.9 | 1680 | 50 | 0 | 0 | 0 | 8.34% | 2.96% | 204 | -47.22% | 0.25% | 2.29% | 17.8% |
| 2021-11-24 | 17.9 | 1630 | 65 | 0 | 0 | 0 | 8.1% | 4.25% | 388 | -0.28% | 0.48% | 3.1% | 17.81% |
| 2021-11-23 | 18.05 | 1565 | 17 | 0 | 0 | 0 | 7.77% | 1.04% | 389 | -33.18% | 0.48% | 6.92% | 18.11% |
| 2021-11-22 | 18.3 | 1548 | 60 | 0 | 0 | 0 | 7.69% | 4.06% | 582 | 106.99% | 0.72% | 11.32% | 18.08% |
| 2021-11-19 | 17.8 | 1488 | -7 | 0 | 0 | 0 | 7.39% | -0.54% | 281 | -67.07% | 0.35% | 10.73% | 20.42% |
| 2021-11-18 | 17.8 | 1495 | -207 | 0 | 0 | 0 | 7.43% | -12.07% | 854 | -75.32% | 1.06% | 10.47% | 22.27% |
| 2021-11-17 | 18.35 | 1702 | -240 | 0 | 0 | 0 | 8.45% | -12.44% | 3464 | -11.77% | 4.3% | 9.54% | 22.11% |
| 2021-11-16 | 18.55 | 1942 | 449 | 0 | 0 | 0 | 9.65% | 30.05% | 3927 | 3468.43% | 4.88% | 5.38% | 17.84% |
| 2021-11-15 | 16.9 | 1493 | 16 | 0 | 0 | 0 | 7.42% | 1.09% | 110 | 59.84% | 0.14% | 0.75% | 13.07% |
| 2021-11-12 | 16.75 | 1477 | -1 | 0 | 0 | 0 | 7.34% | 0.0% | 68 | -36.98% | 0.09% | 0.92% | 12.99% |
| 2021-11-11 | 16.9 | 1478 | -28 | 0 | 0 | 0 | 7.34% | -1.87% | 109 | -7.52% | 0.14% | 1.32% | 12.99% |
| 2021-11-10 | 16.85 | 1506 | 13 | 0 | 0 | 0 | 7.48% | 0.81% | 118 | -40.2% | 0.15% | 1.4% | 12.89% |
| 2021-11-09 | 16.8 | 1493 | -21 | 0 | 0 | 0 | 7.42% | -1.33% | 197 | -21.13% | 0.25% | 4.33% | 12.81% |
| 2021-11-08 | 17.1 | 1514 | 11 | 0 | 0 | 0 | 7.52% | 0.67% | 250 | -34.88% | 0.31% | 4.23% | 12.64% |
| 2021-11-05 | 16.8 | 1503 | 36 | 0 | 0 | 0 | 7.47% | 2.47% | 384 | 123.38% | 0.48% | 4.02% | 12.35% |
| 2021-11-04 | 17.0 | 1467 | 8 | 0 | 0 | 0 | 7.29% | 0.55% | 172 | -93.06% | 0.21% | 3.72% | 12.02% |
| 2021-11-03 | 16.9 | 1459 | 137 | 0 | 0 | 0 | 7.25% | 10.35% | 2480 | 2088.09% | 3.08% | 3.77% | 11.9% |
| 2021-11-02 | 16.4 | 1322 | -9 | 0 | 0 | 0 | 6.57% | -0.61% | 113 | 34.04% | 0.14% | 1.48% | 8.89% |
| 2021-11-01 | 16.5 | 1331 | -7 | 0 | 0 | 0 | 6.61% | -0.6% | 84 | -41.59% | 0.11% | 1.79% | 8.96% |
| 2021-10-29 | 16.55 | 1338 | 13 | 0 | 0 | 0 | 6.65% | 1.06% | 144 | -31.16% | 0.18% | 4.75% | 9.0% |
| 2021-10-28 | 16.6 | 1325 | -10 | 0 | 0 | 0 | 6.58% | -0.75% | 210 | -66.95% | 0.26% | 6.76% | 8.85% |
| 2021-10-27 | 16.8 | 1335 | 17 | 0 | 0 | 0 | 6.63% | 1.22% | 636 | 74.7% | 0.79% | 7.4% | 8.77% |
| 2021-10-26 | 16.95 | 1318 | -45 | 0 | 0 | 0 | 6.55% | -3.25% | 364 | -85.22% | 0.45% | 6.65% | 8.1% |
| 2021-10-25 | 17.15 | 1363 | -49 | 0 | 0 | 0 | 6.77% | -3.42% | 2465 | 39.55% | 3.06% | 6.31% | 7.68% |
| 2021-10-22 | 16.85 | 1412 | -30 | 0 | 0 | 0 | 7.01% | -2.09% | 1766 | 143.46% | 2.19% | 3.3% | 4.69% |
| 2021-10-21 | 16.5 | 1442 | -23 | 0 | 0 | 0 | 7.16% | -1.65% | 725 | 2366.95% | 0.9% | 1.19% | 2.55% |
| 2021-10-20 | 15.0 | 1465 | 3 | 0 | 0 | 0 | 7.28% | 0.28% | 29 | -68.32% | 0.04% | 0.33% | 1.74% |
| 2021-10-19 | 14.9 | 1462 | -10 | 0 | 0 | 0 | 7.26% | -0.68% | 92 | 104.96% | 0.12% | 0.35% | 1.8% |
| 2021-10-18 | 14.85 | 1472 | 5 | 0 | 0 | 0 | 7.31% | 0.27% | 45 | -26.95% | 0.06% | 0.32% | 1.78% |
| 2021-10-15 | 14.9 | 1467 | -1 | 0 | 0 | 0 | 7.29% | 0.0% | 62 | 76.34% | 0.08% | 0.28% | 1.82% |
| 2021-10-14 | 14.7 | 1468 | 0 | 0 | 0 | 0 | 7.29% | 0.0% | 35 | -25.31% | 0.04% | 0.35% | 1.83% |
| 2021-10-13 | 14.75 | 1468 | -2 | 0 | 0 | 0 | 7.29% | -0.14% | 47 | -27.6% | 0.06% | 0.4% | 1.95% |
| 2021-10-12 | 14.9 | 1470 | -4 | 0 | 0 | 0 | 7.3% | -0.27% | 65 | 234.72% | 0.08% | 0.42% | 2.06% |
| 2021-10-08 | 15.1 | 1474 | 1 | 0 | 0 | 0 | 7.32% | 0.0% | 19 | -83.08% | 0.02% | 0.54% | 2.07% |
| 2021-10-07 | 15.1 | 1473 | -812 | 0 | 0 | 0 | 7.32% | -35.51% | 114 | 55.15% | 0.14% | 0.66% | 2.21% |
| 2021-10-06 | 14.9 | 2285 | -11 | 0 | 0 | 0 | 11.35% | -0.44% | 74 | 20.88% | 0.09% | 0.55% | 2.23% |
| 2021-10-05 | 14.85 | 2296 | 2 | 0 | 0 | 0 | 11.4% | 0.09% | 61 | -63.26% | 0.08% | 0.64% | 2.25% |
| 2021-10-04 | 14.65 | 2294 | -6 | 0 | 0 | 0 | 11.39% | -0.26% | 166 | 40.52% | 0.21% | 0.69% | 2.4% |
| 2021-10-01 | 15.25 | 2300 | -37 | 0 | 0 | 0 | 11.42% | -1.64% | 118 | 371.61% | 0.15% | 0.51% | 2.3% |
| 2021-09-30 | 15.75 | 2337 | 0 | 0 | 0 | 0 | 11.61% | 0.0% | 25 | -82.67% | 0.03% | 0.44% | 2.26% |
| 2021-09-29 | 15.65 | 2337 | 24 | 0 | 0 | 0 | 11.61% | 1.04% | 145 | 46.58% | 0.18% | 0.46% | 2.29% |
| 2021-09-28 | 15.9 | 2313 | -4 | 0 | 0 | 0 | 11.49% | -0.17% | 99 | 308.31% | 0.12% | 0.37% | 2.17% |
| 2021-09-27 | 16.0 | 2317 | -4 | 0 | 0 | 0 | 11.51% | -0.17% | 24 | -57.83% | 0.03% | 0.35% | 2.17% |
| 2021-09-24 | 15.85 | 2321 | 15 | 0 | 0 | 0 | 11.53% | 0.7% | 57 | 24.89% | 0.07% | 0.41% | 2.23% |
| 2021-09-23 | 15.65 | 2306 | -7 | 0 | 0 | 0 | 11.45% | -0.35% | 46 | -36.48% | 0.06% | 0.43% | 2.43% |
| 2021-09-22 | 15.7 | 2313 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 72 | -8.52% | 0.09% | 0.46% | 2.49% |
| 2021-09-17 | 15.95 | 2313 | 7 | 0 | 0 | 0 | 11.49% | 0.35% | 79 | 9.98% | 0.1% | 0.54% | 2.58% |
| 2021-09-16 | 15.95 | 2306 | 18 | 0 | 0 | 0 | 11.45% | 0.79% | 72 | -9.55% | 0.09% | 0.61% | 2.63% |
| 2021-09-15 | 16.0 | 2288 | 2 | 0 | 0 | 0 | 11.36% | 0.09% | 79 | 17.18% | 0.1% | 0.61% | 2.72% |
| 2021-09-14 | 16.05 | 2286 | -4 | 0 | 0 | 0 | 11.35% | -0.18% | 67 | -49.33% | 0.08% | 0.67% | 2.79% |
| 2021-09-13 | 16.1 | 2290 | 13 | 0 | 0 | 0 | 11.37% | 0.53% | 134 | -1.85% | 0.17% | 0.75% | 2.86% |
| 2021-09-10 | 15.6 | 2277 | 1 | 0 | 0 | 0 | 11.31% | 0.09% | 136 | 89.57% | 0.17% | 0.7% | 3.11% |
| 2021-09-09 | 15.75 | 2276 | 5 | 0 | 0 | 0 | 11.3% | 0.18% | 72 | -45.47% | 0.09% | 0.76% | 3.27% |
| 2021-09-08 | 15.7 | 2271 | 1 | 0 | 0 | 0 | 11.28% | 0.0% | 132 | 2.48% | 0.16% | 0.77% | 3.4% |
| 2021-09-07 | 15.85 | 2270 | -10 | 0 | 0 | 0 | 11.28% | -0.35% | 129 | 36.56% | 0.16% | 0.71% | 3.52% |
| 2021-09-06 | 16.1 | 2280 | -18 | 0 | 0 | 0 | 11.32% | -0.79% | 94 | -48.15% | 0.12% | 0.62% | 3.61% |
| 2021-09-03 | 16.15 | 2298 | 7 | 0 | 0 | 0 | 11.41% | 0.26% | 182 | 114.24% | 0.23% | 0.56% | 3.63% |
| 2021-09-02 | 16.1 | 2291 | -10 | 0 | 0 | 0 | 11.38% | -0.44% | 85 | 2.85% | 0.11% | 0.45% | 3.74% |
| 2021-09-01 | 16.1 | 2301 | 0 | 0 | 0 | 0 | 11.43% | 0.0% | 82 | 48.72% | 0.1% | 0.44% | 3.89% |
| 2021-08-31 | 15.95 | 2301 | 13 | 0 | 0 | 0 | 11.43% | 0.62% | 55 | 20.35% | 0.07% | 0.61% | 4.07% |
| 2021-08-30 | 15.8 | 2288 | 10 | 0 | 0 | 0 | 11.36% | 0.44% | 46 | -51.56% | 0.06% | 0.65% | 4.2% |
| 2021-08-27 | 15.75 | 2278 | 7 | 0 | 0 | 0 | 11.31% | 0.27% | 95 | 33.28% | 0.12% | 0.78% | 4.26% |
| 2021-08-26 | 15.7 | 2271 | 0 | 0 | 0 | 0 | 11.28% | 0.0% | 71 | -67.91% | 0.09% | 0.81% | 4.48% |
| 2021-08-25 | 16.2 | 2271 | -1 | 0 | 0 | 0 | 11.28% | 0.0% | 222 | 147.94% | 0.28% | 0.9% | 4.6% |
| 2021-08-24 | 15.95 | 2272 | -8 | 0 | 0 | 0 | 11.28% | -0.35% | 89 | -40.72% | 0.11% | 0.8% | 5.04% |
| 2021-08-23 | 16.0 | 2280 | -11 | 0 | 0 | 0 | 11.32% | -0.53% | 151 | 32.93% | 0.19% | 0.84% | 5.53% |
| 2021-08-20 | 15.3 | 2291 | -3 | 0 | 0 | 0 | 11.38% | -0.09% | 114 | -21.17% | 0.14% | 1.06% | 8.42% |
| 2021-08-19 | 15.3 | 2294 | -11 | 0 | 0 | 0 | 11.39% | -0.52% | 144 | 3.25% | 0.18% | 1.26% | 8.74% |
| 2021-08-18 | 15.8 | 2305 | -1 | 0 | 0 | 0 | 11.45% | 0.0% | 140 | 11.54% | 0.17% | 1.29% | 8.89% |
| 2021-08-17 | 15.3 | 2306 | -41 | 0 | 0 | 0 | 11.45% | -1.8% | 125 | -62.09% | 0.16% | 1.4% | 9.21% |
| 2021-08-16 | 15.7 | 2347 | 4 | 0 | 0 | 0 | 11.66% | 0.17% | 331 | 23.08% | 0.41% | 1.49% | 9.56% |
| 2021-08-13 | 16.35 | 2343 | 4 | 0 | 0 | 0 | 11.64% | 0.17% | 269 | 55.26% | 0.33% | 1.22% | 9.74% |
| 2021-08-12 | 16.7 | 2339 | -1 | 0 | 0 | 0 | 11.62% | 0.0% | 173 | -24.27% | 0.22% | 1.23% | 10.19% |
| 2021-08-11 | 16.7 | 2340 | -22 | 0 | 0 | 0 | 11.62% | -0.94% | 229 | 15.82% | 0.28% | 1.26% | 10.22% |
| 2021-08-10 | 17.0 | 2362 | -4 | 0 | 0 | 0 | 11.73% | -0.17% | 197 | 75.73% | 0.25% | 1.26% | 10.33% |
| 2021-08-09 | 17.35 | 2366 | -4 | 0 | 0 | 0 | 11.75% | -0.17% | 112 | -58.99% | 0.14% | 1.21% | 11.02% |
| 2021-08-06 | 17.55 | 2370 | -11 | 0 | 0 | 0 | 11.77% | -0.51% | 274 | 34.93% | 0.34% | 1.19% | 11.25% |
| 2021-08-05 | 17.65 | 2381 | -5 | 0 | 0 | 0 | 11.83% | -0.17% | 203 | -11.52% | 0.25% | 1.19% | 11.18% |
| 2021-08-04 | 17.5 | 2386 | -22 | 0 | 0 | 0 | 11.85% | -0.92% | 229 | 46.99% | 0.29% | 1.14% | 11.13% |
| 2021-08-03 | 17.25 | 2408 | 4 | 0 | 0 | 0 | 11.96% | 0.17% | 156 | 59.52% | 0.19% | 1.58% | 11.28% |
| 2021-08-02 | 17.2 | 2404 | 2 | 0 | 0 | 0 | 11.94% | 0.08% | 98 | -64.11% | 0.12% | 1.99% | 11.47% |
| 2021-07-30 | 17.0 | 2402 | -42 | 0 | 0 | 0 | 11.93% | -1.73% | 273 | 66.96% | 0.34% | 4.94% | 12.14% |
| 2021-07-29 | 17.25 | 2444 | 23 | 0 | 0 | 0 | 12.14% | 0.91% | 163 | -71.85% | 0.2% | 5.06% | 12.01% |
| 2021-07-28 | 17.15 | 2421 | 7 | 0 | 0 | 0 | 12.03% | 0.33% | 581 | 20.14% | 0.72% | 5.19% | 12.19% |
| 2021-07-27 | 17.5 | 2414 | 1 | 0 | 0 | 0 | 11.99% | 0.0% | 483 | -80.44% | 0.6% | 4.97% | 12.22% |
| 2021-07-26 | 18.05 | 2413 | -2 | 0 | 0 | 0 | 11.99% | -0.08% | 2473 | 559.39% | 3.07% | 4.87% | 11.83% |
| 2021-07-23 | 17.65 | 2415 | 47 | 0 | 0 | 0 | 12.0% | 2.04% | 375 | 40.34% | 0.47% | 2.39% | 9.2% |
| 2021-07-22 | 17.6 | 2368 | 3 | 0 | 0 | 0 | 11.76% | 0.09% | 267 | -32.74% | 0.33% | 2.71% | 9.76% |
| 2021-07-21 | 17.65 | 2365 | 20 | 0 | 0 | 0 | 11.75% | 0.86% | 397 | -2.67% | 0.49% | 2.62% | 9.65% |
| 2021-07-20 | 18.15 | 2345 | 35 | 0 | 0 | 0 | 11.65% | 1.57% | 408 | -14.3% | 0.51% | 2.52% | 9.37% |
| 2021-07-19 | 18.6 | 2310 | 21 | 0 | 0 | 0 | 11.47% | 0.88% | 476 | -24.46% | 0.59% | 2.95% | 9.12% |
| 2021-07-16 | 18.2 | 2289 | 91 | 0 | 0 | 0 | 11.37% | 4.12% | 630 | 227.81% | 0.78% | 2.72% | 8.84% |
| 2021-07-15 | 17.75 | 2198 | -2 | 0 | 0 | 0 | 10.92% | -0.09% | 192 | -40.07% | 0.24% | 2.21% | 8.39% |
| 2021-07-14 | 17.55 | 2200 | 18 | 0 | 0 | 0 | 10.93% | 0.83% | 321 | -57.54% | 0.4% | 2.18% | 8.44% |
| 2021-07-13 | 17.75 | 2182 | 25 | 0 | 0 | 0 | 10.84% | 1.21% | 755 | 157.64% | 0.94% | 2.22% | 8.56% |
| 2021-07-12 | 17.75 | 2157 | 0 | 0 | 0 | 0 | 10.71% | 0.0% | 293 | 34.93% | 0.36% | 1.66% | 7.98% |
| 2021-07-09 | 17.7 | 2157 | -27 | 0 | 0 | 0 | 10.71% | -1.29% | 217 | 29.92% | 0.27% | 2.09% | 8.17% |
| 2021-07-08 | 17.7 | 2184 | -31 | 0 | 0 | 0 | 10.85% | -1.36% | 167 | -52.12% | 0.21% | 2.03% | 8.12% |
| 2021-07-07 | 17.65 | 2215 | -27 | 0 | 0 | 0 | 11.0% | -1.26% | 349 | 13.2% | 0.43% | 2.21% | 8.08% |
| 2021-07-06 | 17.65 | 2242 | 16 | 0 | 0 | 0 | 11.14% | 0.72% | 308 | -51.51% | 0.38% | 2.52% | 7.84% |
| 2021-07-05 | 18.1 | 2226 | 53 | 0 | 0 | 0 | 11.06% | 2.5% | 636 | 277.34% | 0.79% | 2.35% | 7.84% |
| 2021-07-02 | 17.8 | 2173 | 5 | 0 | 0 | 0 | 10.79% | 0.19% | 168 | -45.78% | 0.21% | 2.0% | 7.23% |
| 2021-07-01 | 17.4 | 2168 | -9 | 0 | 0 | 0 | 10.77% | -0.37% | 311 | -48.37% | 0.39% | 2.81% | 7.34% |
| 2021-06-30 | 17.9 | 2177 | -5 | 0 | 0 | 0 | 10.81% | -0.28% | 602 | 255.81% | 0.75% | 2.65% | 7.26% |
| 2021-06-29 | 17.2 | 2182 | -4 | 0 | 0 | 0 | 10.84% | -0.18% | 169 | -52.76% | 0.21% | 2.11% | 6.76% |
| 2021-06-28 | 17.4 | 2186 | -21 | 0 | 0 | 0 | 10.86% | -0.91% | 358 | -56.25% | 0.45% | 2.16% | 6.85% |
| 2021-06-25 | 17.45 | 2207 | -19 | 0 | 0 | 0 | 10.96% | -0.9% | 819 | 353.67% | 1.02% | 2.03% | 6.75% |
| 2021-06-24 | 17.05 | 2226 | -4 | 0 | 0 | 0 | 11.06% | -0.18% | 180 | 5.56% | 0.22% | 1.34% | 5.94% |
| 2021-06-23 | 17.0 | 2230 | -1 | 0 | 0 | 0 | 11.08% | 0.0% | 171 | -17.58% | 0.21% | 1.41% | 6.02% |
| 2021-06-22 | 16.75 | 2231 | -4 | 0 | 0 | 0 | 11.08% | -0.18% | 207 | -18.27% | 0.26% | 1.71% | 6.44% |
| 2021-06-21 | 16.65 | 2235 | 11 | 0 | 0 | 0 | 11.1% | 0.45% | 254 | -4.26% | 0.32% | 1.81% | 6.54% |
| 2021-06-18 | 17.2 | 2224 | -2 | 0 | 0 | 0 | 11.05% | -0.09% | 265 | 13.85% | 0.33% | 2.06% | 6.59% |
| 2021-06-17 | 16.95 | 2226 | -6 | 0 | 0 | 0 | 11.06% | -0.27% | 233 | -44.25% | 0.29% | 1.94% | 6.7% |
| 2021-06-16 | 16.5 | 2232 | -44 | 0 | 0 | 0 | 11.09% | -1.86% | 418 | 46.42% | 0.52% | 1.82% | 6.97% |
| 2021-06-15 | 17.2 | 2276 | -8 | 0 | 0 | 0 | 11.3% | -0.35% | 285 | -37.05% | 0.35% | 1.5% | 7.18% |
| 2021-06-11 | 16.65 | 2284 | -13 | 0 | 0 | 0 | 11.34% | -0.61% | 453 | 159.74% | 0.56% | 1.52% | 8.31% |
| 2021-06-10 | 17.05 | 2297 | 2 | 0 | 0 | 0 | 11.41% | 0.09% | 174 | 31.24% | 0.22% | 1.14% | 8.68% |
| 2021-06-09 | 17.0 | 2295 | -19 | 0 | 0 | 0 | 11.4% | -0.78% | 133 | -16.3% | 0.17% | 1.25% | 10.49% |
| 2021-06-08 | 17.1 | 2314 | -1 | 0 | 0 | 0 | 11.49% | -0.09% | 159 | -48.12% | 0.2% | 1.39% | 11.87% |
| 2021-06-07 | 17.2 | 2315 | 40 | 0 | 0 | 0 | 11.5% | 1.77% | 306 | 111.97% | 0.38% | 1.44% | 12.26% |
| 2021-06-04 | 17.55 | 2275 | -4 | 0 | 0 | 0 | 11.3% | -0.18% | 144 | -44.93% | 0.18% | 1.36% | 12.61% |
| 2021-06-03 | 17.85 | 2279 | 2 | 0 | 0 | 0 | 11.32% | 0.09% | 262 | 7.97% | 0.33% | 1.53% | 13.34% |
| 2021-06-02 | 17.85 | 2277 | 10 | 0 | 0 | 0 | 11.31% | 0.44% | 243 | 19.4% | 0.3% | 1.41% | 14.3% |
| 2021-06-01 | 18.15 | 2267 | -5 | 0 | 0 | 0 | 11.26% | -0.18% | 203 | -14.16% | 0.25% | 1.41% | 16.67% |
| 2021-05-31 | 17.9 | 2272 | -4 | 0 | 0 | 0 | 11.28% | -0.18% | 237 | -15.69% | 0.29% | 1.79% | 19.14% |
| 2021-05-28 | 17.85 | 2276 | -11 | 0 | 0 | 0 | 11.3% | -0.53% | 281 | 65.46% | 0.35% | 1.85% | 31.28% |
| 2021-05-27 | 17.55 | 2287 | -16 | 0 | 0 | 0 | 11.36% | -0.7% | 170 | -29.16% | 0.21% | 1.87% | 33.51% |
| 2021-05-26 | 17.55 | 2303 | 11 | 0 | 0 | 0 | 11.44% | 0.53% | 240 | -53.21% | 0.3% | 2.1% | 34.76% |
| 2021-05-25 | 17.9 | 2292 | -19 | 0 | 0 | 0 | 11.38% | -0.87% | 513 | 77.84% | 0.64% | 2.36% | 36.33% |
| 2021-05-24 | 17.35 | 2311 | -6 | 0 | 0 | 0 | 11.48% | -0.26% | 288 | -1.55% | 0.36% | 2.44% | 37.59% |
| 2021-05-21 | 17.3 | 2317 | -7 | 0 | 0 | 0 | 11.51% | -0.26% | 293 | -17.59% | 0.36% | 3.58% | 47.76% |
| 2021-05-20 | 16.75 | 2324 | -81 | 0 | 0 | 0 | 11.54% | -3.43% | 355 | -20.34% | 0.44% | 4.14% | 54.24% |
| 2021-05-19 | 17.2 | 2405 | -69 | 0 | 0 | 0 | 11.95% | -2.77% | 446 | -23.61% | 0.55% | 5.73% | 55.37% |
| 2021-05-18 | 16.3 | 2474 | -50 | 0 | 0 | 0 | 12.29% | -1.99% | 584 | -51.38% | 0.73% | 6.72% | 56.71% |
| 2021-05-17 | 15.0 | 2524 | -403 | 0 | 0 | 0 | 12.54% | -13.76% | 1201 | 61.04% | 1.49% | 6.58% | 57.31% |
| 2021-05-13 | 17.05 | 2927 | -96 | 0 | 0 | 0 | 14.54% | -3.2% | 746 | -54.38% | 0.93% | 5.82% | 56.51% |
| 2021-05-12 | 17.0 | 3023 | -303 | 0 | 0 | 0 | 15.02% | -9.08% | 1636 | 32.01% | 2.03% | 5.81% | 57.66% |
| 2021-05-11 | 18.2 | 3326 | -115 | 0 | 0 | 0 | 16.52% | -3.34% | 1239 | 160.99% | 1.54% | 5.05% | 57.51% |
| 2021-05-10 | 19.75 | 3441 | -51 | 0 | 0 | 0 | 17.09% | -1.44% | 474 | -19.75% | 0.59% | 6.19% | 58.66% |
| 2021-05-07 | 19.8 | 3492 | -44 | 0 | 0 | 0 | 17.34% | -1.25% | 591 | -19.23% | 0.74% | 8.32% | 61.09% |
| 2021-05-06 | 19.2 | 3536 | -36 | 0 | 0 | 0 | 17.56% | -1.01% | 732 | -28.86% | 0.91% | 20.02% | 61.96% |
| 2021-05-05 | 19.55 | 3572 | -39 | 0 | 0 | 0 | 17.74% | -1.11% | 1029 | -52.2% | 1.28% | 21.69% | 63.03% |
| 2021-05-04 | 19.8 | 3611 | -315 | 0 | 0 | 0 | 17.94% | -8.0% | 2154 | -1.51% | 2.68% | 21.87% | 63.42% |
| 2021-05-03 | 21.35 | 3926 | -233 | 0 | 0 | 0 | 19.5% | -5.61% | 2187 | -78.14% | 2.72% | 21.07% | 62.83% |
| 2021-04-29 | 22.85 | 4159 | 268 | 0 | 0 | 0 | 20.66% | 6.88% | 10009 | 380.59% | 12.43% | 20.25% | 61.98% |
| 2021-04-28 | 22.0 | 3891 | -21 | 0 | 0 | 0 | 19.33% | -0.51% | 2082 | 77.87% | 2.59% | 18.34% | 51.99% |
| 2021-04-27 | 20.95 | 3912 | 62 | 0 | 0 | 0 | 19.43% | 1.62% | 1170 | -22.37% | 1.45% | 22.6% | 54.72% |
| 2021-04-26 | 21.2 | 3850 | -14 | 0 | 0 | 0 | 19.12% | -0.36% | 1508 | -1.27% | 1.87% | 22.71% | 88.25% |
| 2021-04-23 | 21.6 | 3864 | -90 | 0 | 0 | 0 | 19.19% | -2.29% | 1527 | -81.97% | 1.9% | 22.73% | 94.88% |
| 2021-04-22 | 21.6 | 3954 | 200 | 0 | 0 | 0 | 19.64% | 5.31% | 8474 | 53.88% | 10.53% | 22.16% | 97.87% |
| 2021-04-21 | 22.8 | 3754 | -66 | 0 | 0 | 0 | 18.65% | -1.69% | 5507 | 335.1% | 6.84% | 12.33% | 89.83% |
| 2021-04-20 | 21.85 | 3820 | -73 | 0 | 0 | 0 | 18.97% | -1.91% | 1265 | -16.91% | 1.57% | 7.56% | 88.9% |
| 2021-04-19 | 21.85 | 3893 | 32 | 0 | 0 | 0 | 19.34% | 0.83% | 1523 | 42.5% | 1.89% | 7.87% | 88.96% |
| 2021-04-16 | 21.5 | 3861 | -8 | 0 | 0 | 0 | 19.18% | -0.21% | 1068 | 90.21% | 1.33% | 8.67% | 87.64% |
| 2021-04-15 | 21.45 | 3869 | -32 | 0 | 0 | 0 | 19.22% | -0.83% | 561 | -66.34% | 0.7% | 10.36% | 87.0% |
| 2021-04-14 | 20.9 | 3901 | -58 | 0 | 0 | 0 | 19.38% | -1.42% | 1669 | 10.22% | 2.07% | 11.27% | 86.73% |
| 2021-04-13 | 21.3 | 3959 | -107 | 0 | 0 | 0 | 19.66% | -2.67% | 1514 | -29.94% | 1.88% | 11.18% | 85.3% |
| 2021-04-12 | 21.95 | 4066 | -26 | 0 | 0 | 0 | 20.2% | -0.59% | 2162 | -11.19% | 2.69% | 10.96% | 84.65% |
| 2021-04-09 | 22.0 | 4092 | 137 | 0 | 0 | 0 | 20.32% | 3.46% | 2434 | 88.8% | 3.02% | 10.36% | 92.21% |
| 2021-04-08 | 21.75 | 3955 | -139 | 0 | 0 | 0 | 19.64% | -3.39% | 1289 | -19.3% | 1.6% | 9.21% | 89.41% |
| 2021-04-07 | 21.75 | 4094 | -174 | 0 | 0 | 0 | 20.33% | -4.1% | 1597 | 19.06% | 1.98% | 10.05% | 88.06% |
| 2021-04-06 | 21.1 | 4268 | -27 | 0 | 0 | 0 | 21.2% | -0.61% | 1342 | -19.92% | 1.67% | 13.38% | 86.43% |
| 2021-04-01 | 21.55 | 4295 | -195 | 0 | 0 | 0 | 21.33% | -4.35% | 1675 | 11.09% | 2.08% | 46.7% | 85.02% |
| 2021-03-31 | 21.7 | 4490 | -179 | 0 | 0 | 0 | 22.3% | -3.84% | 1508 | -23.33% | 1.87% | 53.12% | 83.41% |
| 2021-03-30 | 21.35 | 4669 | -61 | 0 | 0 | 0 | 23.19% | -1.28% | 1967 | -53.95% | 2.44% | 56.13% | 82.01% |
| 2021-03-29 | 21.95 | 4730 | -53 | 0 | 0 | 0 | 23.49% | -1.14% | 4273 | -84.83% | 5.31% | 56.17% | 79.94% |
| 2021-03-26 | 22.7 | 4783 | -184 | 0 | 0 | 0 | 23.76% | -3.69% | 28169 | 311.72% | 34.99% | 56.78% | 74.93% |
| 2021-03-25 | 22.0 | 4967 | 494 | 0 | 0 | 0 | 24.67% | 11.03% | 6842 | 73.94% | 8.5% | 23.42% | 40.28% |
| 2021-03-24 | 21.2 | 4473 | 401 | 0 | 0 | 0 | 22.22% | 9.84% | 3933 | 96.61% | 4.89% | 15.5% | 32.14% |
| 2021-03-23 | 20.65 | 4072 | 5 | 0 | 0 | 0 | 20.23% | 0.15% | 2000 | -57.99% | 2.49% | 11.29% | 27.76% |
| 2021-03-22 | 20.85 | 4067 | 114 | 0 | 0 | 0 | 20.2% | 2.9% | 4762 | 262.2% | 5.92% | 9.24% | 25.87% |
| 2021-03-19 | 19.85 | 3953 | 17 | 0 | 0 | 0 | 19.63% | 0.41% | 1314 | 184.59% | 1.63% | 3.96% | 20.57% |
| 2021-03-18 | 19.35 | 3936 | -5 | 0 | 0 | 0 | 19.55% | -0.1% | 462 | -16.16% | 0.57% | 3.56% | 19.27% |
| 2021-03-17 | 19.1 | 3941 | -58 | 0 | 0 | 0 | 19.57% | -1.46% | 551 | 58.67% | 0.68% | 13.24% | 19.2% |
| 2021-03-16 | 19.0 | 3999 | -48 | 0 | 0 | 0 | 19.86% | -1.19% | 347 | -32.06% | 0.43% | 12.77% | 19.18% |
| 2021-03-15 | 19.1 | 4047 | 38 | 0 | 0 | 0 | 20.1% | 0.95% | 511 | -48.62% | 0.64% | 12.59% | 18.94% |
| 2021-03-12 | 19.3 | 4009 | -41 | 0 | 0 | 0 | 19.91% | -1.04% | 995 | -87.94% | 1.24% | 12.32% | 18.72% |
| 2021-03-11 | 19.8 | 4050 | 85 | 0 | 0 | 0 | 20.12% | 2.18% | 8251 | 4657.8% | 10.25% | 11.33% | 17.78% |
| 2021-03-10 | 19.05 | 3965 | -23 | 0 | 0 | 0 | 19.69% | -0.61% | 173 | -15.7% | 0.22% | 1.55% | 8.12% |
| 2021-03-09 | 18.95 | 3988 | -3 | 0 | 0 | 0 | 19.81% | -0.05% | 205 | -28.72% | 0.26% | 1.81% | 8.34% |
| 2021-03-08 | 18.95 | 3991 | -19 | 0 | 0 | 0 | 19.82% | -0.5% | 288 | 43.56% | 0.36% | 1.93% | 8.42% |
| 2021-03-05 | 19.2 | 4010 | 30 | 0 | 0 | 0 | 19.92% | 0.76% | 201 | -47.28% | 0.25% | 1.87% | 9.42% |
| 2021-03-04 | 19.1 | 3980 | 5 | 0 | 0 | 0 | 19.77% | 0.15% | 381 | -0.31% | 0.47% | 1.97% | 9.7% |
| 2021-03-03 | 19.1 | 3975 | 13 | 0 | 0 | 0 | 19.74% | 0.3% | 382 | 26.9% | 0.48% | 1.86% | 10.0% |
| 2021-03-02 | 18.8 | 3962 | 23 | 0 | 0 | 0 | 19.68% | 0.61% | 301 | 24.6% | 0.37% | 1.88% | 10.22% |
| 2021-02-26 | 19.0 | 3939 | -14 | 0 | 0 | 0 | 19.56% | -0.36% | 241 | -12.66% | 0.3% | 2.11% | 10.81% |
| 2021-02-25 | 19.15 | 3953 | -17 | 0 | 0 | 0 | 19.63% | -0.46% | 276 | -5.37% | 0.34% | 2.42% | 12.48% |
| 2021-02-24 | 18.9 | 3970 | -19 | 0 | 0 | 0 | 19.72% | -0.45% | 292 | -27.46% | 0.36% | 2.41% | 14.05% |
| 2021-02-23 | 19.2 | 3989 | -34 | 0 | 0 | 0 | 19.81% | -0.85% | 403 | -15.94% | 0.5% | 2.55% | 16.65% |
| 2021-02-22 | 19.25 | 4023 | -98 | 0 | 0 | 0 | 19.98% | -2.39% | 480 | -2.73% | 0.6% | 2.71% | 32.07% |
| 2021-02-19 | 19.15 | 4121 | -41 | 0 | 0 | 0 | 20.47% | -0.97% | 493 | 80.25% | 0.61% | 2.31% | 33.02% |
| 2021-02-18 | 18.6 | 4162 | 25 | 0 | 0 | 0 | 20.67% | 0.58% | 273 | -31.91% | 0.34% | 2.11% | 32.78% |
| 2021-02-17 | 18.2 | 4137 | -49 | 0 | 0 | 0 | 20.55% | -1.15% | 402 | -24.62% | 0.5% | 2.07% | 33.36% |
| 2021-02-05 | 17.5 | 4186 | -28 | 0 | 0 | 0 | 20.79% | -0.67% | 533 | 243.67% | 0.66% | 2.16% | 33.52% |
| 2021-02-04 | 17.85 | 4214 | -20 | 0 | 0 | 0 | 20.93% | -0.48% | 155 | -53.78% | 0.19% | 1.93% | 33.94% |
| 2021-02-03 | 17.9 | 4234 | 18 | 0 | 0 | 0 | 21.03% | 0.43% | 335 | 42.38% | 0.42% | 2.08% | 35.33% |
| 2021-02-02 | 18.0 | 4216 | -6 | 0 | 0 | 0 | 20.94% | -0.14% | 235 | -50.66% | 0.29% | 3.02% | 38.0% |
| 2021-02-01 | 18.0 | 4222 | 3 | 0 | 0 | 0 | 20.97% | 0.05% | 478 | 36.29% | 0.59% | 3.25% | 55.86% |
| 2021-01-29 | 18.7 | 4219 | 71 | 0 | 0 | 0 | 20.96% | 1.75% | 350 | 29.41% | 0.44% | 3.43% | 56.97% |
| 2021-01-28 | 18.9 | 4148 | -37 | 0 | 0 | 0 | 20.6% | -0.91% | 271 | -75.23% | 0.34% | 3.69% | 57.42% |
| 2021-01-27 | 19.2 | 4185 | -49 | 0 | 0 | 0 | 20.79% | -1.14% | 1094 | 159.45% | 1.36% | 4.32% | 57.79% |
| 2021-01-26 | 19.0 | 4234 | -47 | 0 | 0 | 0 | 21.03% | -1.08% | 421 | -32.19% | 0.52% | 4.93% | 57.68% |
| 2021-01-25 | 19.15 | 4281 | 4 | 0 | 0 | 0 | 21.26% | 0.09% | 621 | 10.53% | 0.77% | 6.32% | 60.06% |
| 2021-01-22 | 19.45 | 4277 | -18 | 0 | 0 | 0 | 21.24% | -0.42% | 562 | -27.66% | 0.7% | 8.51% | 60.43% |
| 2021-01-21 | 19.35 | 4295 | 23 | 0 | 0 | 0 | 21.33% | 0.52% | 777 | -50.99% | 0.97% | 23.74% | 60.81% |
| 2021-01-20 | 19.6 | 4272 | -33 | 0 | 0 | 0 | 21.22% | -0.75% | 1587 | 3.14% | 1.97% | 24.31% | 62.21% |
| 2021-01-19 | 20.5 | 4305 | -17 | 0 | 0 | 0 | 21.38% | -0.42% | 1538 | -35.44% | 1.91% | 22.71% | 66.65% |
| 2021-01-18 | 20.85 | 4322 | -123 | 0 | 0 | 0 | 21.47% | -2.76% | 2383 | -81.41% | 2.96% | 21.72% | 66.46% |
| 2021-01-15 | 21.6 | 4445 | 0 | 0 | 0 | 0 | 22.08% | 0.0% | 12822 | 936.0% | 15.93% | 19.42% | 64.74% |
| 2021-01-14 | 20.8 | 4445 | 107 | 0 | 0 | 0 | 22.08% | 2.46% | 1237 | 308.6% | 1.54% | 4.58% | 50.43% |
| 2021-01-13 | 19.7 | 4338 | -40 | 0 | 0 | 0 | 21.55% | -0.92% | 302 | -59.02% | 0.38% | 4.63% | 51.67% |
| 2021-01-12 | 19.55 | 4378 | -79 | 0 | 0 | 0 | 21.75% | -1.76% | 739 | 39.53% | 0.92% | 7.34% | 59.91% |
| 2021-01-11 | 20.1 | 4457 | 31 | 0 | 0 | 0 | 22.14% | 0.73% | 529 | -39.68% | 0.66% | 24.57% | 65.13% |
| 2021-01-08 | 19.85 | 4426 | -137 | 0 | 0 | 0 | 21.98% | -3.0% | 878 | -31.09% | 1.09% | 25.62% | 67.06% |
| 2021-01-07 | 20.2 | 4563 | 3 | 0 | 0 | 0 | 22.66% | 0.04% | 1274 | -48.7% | 1.58% | 25.41% | 76.84% |
| 2021-01-06 | 20.85 | 4560 | -221 | 0 | 0 | 0 | 22.65% | -4.63% | 2484 | -83.0% | 3.09% | 24.53% | 85.67% |
| 2021-01-05 | 21.75 | 4781 | 104 | 0 | 0 | 0 | 23.75% | 2.24% | 14608 | 961.71% | 18.15% | 22.7% | 86.58% |
| 2021-01-04 | 20.7 | 4677 | 172 | 0 | 0 | 0 | 23.23% | 3.8% | 1375 | 93.23% | 1.71% | 7.46% | 70.32% |
| 2020-12-31 | 19.6 | 4505 | 70 | 0 | 0 | 0 | 22.38% | 1.59% | 712 | 25.31% | 0.88% | 6.88% | 70.16% |
| 2020-12-30 | 19.8 | 4435 | 3 | 0 | 0 | 0 | 22.03% | 0.09% | 568 | -43.57% | 0.71% | 7.08% | 79.32% |
| 2020-12-29 | 19.95 | 4432 | -300 | 0 | 0 | 0 | 22.01% | -6.34% | 1007 | -56.95% | 1.25% | 8.74% | 82.41% |
| 2020-12-28 | 20.5 | 4732 | 71 | 0 | 0 | 0 | 23.5% | 1.51% | 2339 | 156.31% | 2.91% | 13.9% | 81.43% |
| 2020-12-25 | 19.85 | 4661 | 27 | 0 | 0 | 0 | 23.15% | 0.56% | 912 | 4.91% | 1.13% | 12.71% | 79.38% |
| 2020-12-24 | 20.1 | 4634 | -17 | 0 | 0 | 0 | 23.02% | -0.35% | 869 | -54.44% | 1.08% | 12.82% | 78.55% |
| 2020-12-23 | 20.2 | 4651 | 39 | 0 | 0 | 0 | 23.1% | 0.83% | 1909 | -62.99% | 2.37% | 13.36% | 77.81% |
| 2020-12-22 | 19.8 | 4612 | -252 | 0 | 0 | 0 | 22.91% | -5.17% | 5158 | 272.57% | 6.41% | 13.77% | 77.15% |
| 2020-12-21 | 19.6 | 4864 | 99 | 0 | 0 | 0 | 24.16% | 2.07% | 1384 | 38.86% | 1.72% | 15.98% | 71.02% |
| 2020-12-18 | 20.0 | 4765 | 60 | 0 | 0 | 0 | 23.67% | 1.28% | 997 | -23.59% | 1.24% | 20.39% | 69.65% |
| 2020-12-17 | 20.25 | 4705 | -31 | 0 | 0 | 0 | 23.37% | -0.64% | 1304 | -41.75% | 1.62% | 21.75% | 69.06% |
| 2020-12-16 | 20.8 | 4736 | 100 | 0 | 0 | 0 | 23.52% | 2.13% | 2240 | -67.7% | 2.78% | 30.99% | 67.81% |
| 2020-12-15 | 21.0 | 4636 | -327 | 0 | 0 | 0 | 23.03% | -6.57% | 6935 | 40.38% | 8.61% | 38.62% | 65.35% |
| 2020-12-14 | 21.95 | 4963 | 739 | 0 | 0 | 0 | 24.65% | 17.44% | 4940 | 136.85% | 6.14% | 34.0% | 57.1% |
| 2020-12-11 | 20.2 | 4224 | -15 | 0 | 0 | 0 | 20.99% | -0.33% | 2085 | -76.16% | 2.59% | 29.76% | 51.27% |
| 2020-12-10 | 20.8 | 4239 | -718 | 0 | 0 | 0 | 21.06% | -14.49% | 8749 | 4.44% | 10.87% | 28.71% | 50.01% |
| 2020-12-09 | 21.1 | 4957 | 293 | 0 | 0 | 0 | 24.63% | 6.3% | 8377 | 160.39% | 10.41% | 27.89% | 51.24% |
| 2020-12-08 | 20.05 | 4664 | 342 | 0 | 0 | 0 | 23.17% | 7.92% | 3217 | 110.89% | 4.0% | 21.28% | 41.09% |
| 2020-12-07 | 19.3 | 4322 | 305 | 0 | 0 | 0 | 21.47% | 7.57% | 1525 | 22.75% | 1.9% | 17.56% | 37.45% |
| 2020-12-04 | 19.15 | 4017 | 91 | 0 | 0 | 0 | 19.96% | 2.31% | 1242 | -84.64% | 1.54% | 16.51% | 35.8% |
| 2020-12-03 | 19.25 | 3926 | -82 | 0 | 0 | 0 | 19.51% | -2.01% | 8088 | 165.0% | 10.05% | 15.28% | 34.51% |
| 2020-12-02 | 19.15 | 4008 | 191 | 0 | 0 | 0 | 19.91% | 5.01% | 3052 | 1271.63% | 3.79% | 5.56% | 24.65% |
| 2020-11-30 | 17.75 | 3817 | -12 | 0 | 0 | 0 | 18.96% | -0.32% | 222 | -67.65% | 0.28% | 3.49% | 21.13% |
| 2020-11-27 | 17.7 | 3829 | 15 | 0 | 0 | 0 | 19.02% | 0.37% | 687 | 178.8% | 0.85% | 3.49% | 20.99% |
| 2020-11-26 | 17.55 | 3814 | 14 | 0 | 0 | 0 | 18.95% | 0.37% | 246 | -7.63% | 0.31% | 2.98% | 20.45% |
| 2020-11-25 | 17.5 | 3800 | 4 | 0 | 0 | 0 | 18.88% | 0.11% | 267 | -80.66% | 0.33% | 3.32% | 20.64% |
| 2020-11-24 | 17.3 | 3796 | -765 | 0 | 0 | 0 | 18.86% | -16.77% | 1381 | 511.75% | 1.72% | 3.36% | 20.6% |
| 2020-11-23 | 17.95 | 4561 | 14 | 0 | 0 | 0 | 22.66% | 0.31% | 225 | -19.29% | 0.28% | 1.97% | 19.47% |
| 2020-11-20 | 18.15 | 4547 | -16 | 0 | 0 | 0 | 22.59% | -0.35% | 279 | -46.33% | 0.35% | 2.05% | 19.4% |
| 2020-11-19 | 17.9 | 4563 | 6 | 0 | 0 | 0 | 22.67% | 0.13% | 521 | 74.11% | 0.65% | 2.01% | 19.34% |
| 2020-11-18 | 17.55 | 4557 | 29 | 0 | 0 | 0 | 22.64% | 0.62% | 299 | 16.14% | 0.37% | 2.7% | 19.08% |
| 2020-11-17 | 17.65 | 4528 | -1 | 0 | 0 | 0 | 22.5% | 0.0% | 257 | -11.76% | 0.32% | 14.42% | 22.13% |
| 2020-11-16 | 17.7 | 4529 | 13 | 0 | 0 | 0 | 22.5% | 0.27% | 292 | 16.56% | 0.36% | 14.36% | 22.63% |
| 2020-11-13 | 17.85 | 4516 | -4 | 0 | 0 | 0 | 22.44% | -0.09% | 250 | -76.61% | 0.31% | 14.35% | 22.52% |
| 2020-11-12 | 18.2 | 4520 | -101 | 0 | 0 | 0 | 22.46% | -2.18% | 1071 | -88.99% | 1.33% | 14.29% | 22.51% |
| 2020-11-11 | 18.6 | 4621 | 184 | 0 | 0 | 0 | 22.96% | 4.17% | 9734 | 4602.76% | 12.09% | 13.21% | 21.78% |
| 2020-11-10 | 17.45 | 4437 | -5 | 0 | 0 | 0 | 22.04% | -0.14% | 207 | -27.92% | 0.26% | 1.31% | 10.12% |
| 2020-11-09 | 17.7 | 4442 | -8 | 0 | 0 | 0 | 22.07% | -0.18% | 287 | 44.49% | 0.36% | 1.32% | 10.42% |
| 2020-11-06 | 17.5 | 4450 | 5 | 0 | 0 | 0 | 22.11% | 0.14% | 198 | -2.28% | 0.25% | 1.1% | 10.54% |
| 2020-11-05 | 17.65 | 4445 | -14 | 0 | 0 | 0 | 22.08% | -0.32% | 203 | 29.87% | 0.25% | 1.14% | 10.52% |
| 2020-11-04 | 17.8 | 4459 | -26 | 0 | 0 | 0 | 22.15% | -0.58% | 156 | -28.13% | 0.19% | 1.39% | 10.81% |
| 2020-11-03 | 17.5 | 4485 | 1 | 0 | 0 | 0 | 22.28% | 0.0% | 217 | 101.61% | 0.27% | 1.49% | 11.13% |
| 2020-11-02 | 17.25 | 4484 | 0 | 0 | 0 | 0 | 22.28% | 0.0% | 108 | -53.21% | 0.13% | 1.8% | 11.23% |
| 2020-10-30 | 17.5 | 4484 | -25 | 0 | 0 | 0 | 22.28% | -0.54% | 230 | -42.8% | 0.29% | 1.88% | 11.7% |
| 2020-10-29 | 17.85 | 4509 | -59 | 0 | 0 | 0 | 22.4% | -1.28% | 403 | 73.04% | 0.5% | 1.88% | 12.02% |
| 2020-10-28 | 18.2 | 4568 | -31 | 0 | 0 | 0 | 22.69% | -0.7% | 233 | -50.81% | 0.29% | 1.76% | 12.13% |
| 2020-10-27 | 18.25 | 4599 | -193 | 0 | 0 | 0 | 22.85% | -4.03% | 474 | 186.9% | 0.59% | 4.89% | 12.98% |
| 2020-10-26 | 18.45 | 4792 | -7 | 0 | 0 | 0 | 23.81% | -0.13% | 165 | -28.84% | 0.21% | 5.13% | 13.3% |
| 2020-10-23 | 18.8 | 4799 | 40 | 0 | 0 | 0 | 23.84% | 0.85% | 232 | -25.41% | 0.29% | 5.18% | 13.64% |
| 2020-10-22 | 18.4 | 4759 | -47 | 0 | 0 | 0 | 23.64% | -1.01% | 311 | -88.68% | 0.39% | 5.19% | 14.15% |
| 2020-10-21 | 18.65 | 4806 | -71 | 0 | 0 | 0 | 23.88% | -1.44% | 2751 | 314.07% | 3.42% | 5.4% | 14.46% |
| 2020-10-20 | 19.1 | 4877 | 117 | 0 | 0 | 0 | 24.23% | 2.45% | 664 | 228.24% | 0.83% | 2.43% | 12.2% |
| 2020-10-19 | 18.5 | 4760 | 6 | 0 | 0 | 0 | 23.65% | 0.13% | 202 | -17.32% | 0.25% | 2.16% | 11.99% |
| 2020-10-16 | 18.3 | 4754 | -25 | 0 | 0 | 0 | 23.62% | -0.51% | 244 | -49.03% | 0.3% | 2.38% | 13.07% |
| 2020-10-15 | 18.8 | 4779 | 175 | 0 | 0 | 0 | 23.74% | 3.8% | 480 | 32.67% | 0.6% | 2.31% | 17.74% |
| 2020-10-14 | 18.5 | 4604 | -31 | 0 | 0 | 0 | 22.87% | -0.69% | 362 | -19.19% | 0.45% | 2.25% | 18.79% |
| 2020-10-13 | 18.3 | 4635 | 29 | 0 | 0 | 0 | 23.03% | 0.66% | 448 | 18.18% | 0.56% | 2.32% | 21.24% |
| 2020-10-12 | 18.25 | 4606 | -10 | 0 | 0 | 0 | 22.88% | -0.22% | 379 | 102.53% | 0.47% | 2.14% | 22.14% |
| 2020-10-08 | 18.55 | 4616 | 4 | 0 | 0 | 0 | 22.93% | 0.09% | 187 | -56.67% | 0.23% | 2.27% | 23.24% |
| 2020-10-07 | 18.45 | 4612 | 42 | 0 | 0 | 0 | 22.91% | 0.93% | 432 | 2.92% | 0.54% | 2.64% | 24.26% |
| 2020-10-06 | 18.3 | 4570 | -3 | 0 | 0 | 0 | 22.7% | -0.09% | 419 | 40.24% | 0.52% | 2.71% | 27.34% |
| 2020-10-05 | 18.25 | 4573 | 25 | 0 | 0 | 0 | 22.72% | 0.53% | 299 | -38.31% | 0.37% | 3.33% | 30.16% |
| 2020-09-30 | 18.25 | 4548 | -1 | 0 | 0 | 0 | 22.6% | 0.0% | 485 | 0.23% | 0.6% | 3.87% | 32.0% |
| 2020-09-29 | 17.5 | 4549 | 31 | 0 | 0 | 0 | 22.6% | 0.67% | 484 | -1.34% | 0.6% | 3.81% | 34.03% |
| 2020-09-28 | 18.2 | 4518 | -48 | 0 | 0 | 0 | 22.45% | -1.01% | 490 | -46.43% | 0.61% | 4.01% | 37.4% |
| 2020-09-25 | 17.1 | 4566 | -85 | 0 | 0 | 0 | 22.68% | -1.86% | 916 | 25.04% | 1.14% | 4.1% | 49.16% |
| 2020-09-24 | 18.0 | 4651 | -43 | 0 | 0 | 0 | 23.11% | -0.9% | 732 | 66.75% | 0.91% | 4.12% | 56.76% |
| 2020-09-23 | 18.4 | 4694 | 10 | 0 | 0 | 0 | 23.32% | 0.21% | 439 | -31.66% | 0.55% | 3.83% | 62.35% |
| 2020-09-22 | 18.55 | 4684 | -107 | 0 | 0 | 0 | 23.27% | -2.23% | 642 | 14.07% | 0.8% | 4.61% | 85.47% |
| 2020-09-21 | 19.0 | 4791 | -107 | 0 | 0 | 0 | 23.8% | -2.18% | 563 | -39.57% | 0.7% | 8.78% | 91.88% |
| 2020-09-18 | 19.35 | 4898 | -14 | 0 | 0 | 0 | 24.33% | -0.29% | 932 | 87.27% | 1.16% | 9.73% | N/A |
| 2020-09-17 | 19.6 | 4912 | 42 | 0 | 0 | 0 | 24.4% | 0.83% | 498 | -53.31% | 0.62% | 11.47% | N/A |
| 2020-09-16 | 19.7 | 4870 | -10 | 0 | 0 | 0 | 24.2% | -0.17% | 1066 | -73.35% | 1.33% | 12.31% | N/A |
| 2020-09-15 | 20.05 | 4880 | 77 | 0 | 0 | 0 | 24.24% | 1.59% | 4002 | 201.91% | 4.98% | 12.56% | N/A |
| 2020-09-14 | 19.8 | 4803 | -207 | 0 | 0 | 0 | 23.86% | -4.14% | 1325 | -43.06% | 1.65% | 8.83% | N/A |
| 2020-09-11 | 18.55 | 5010 | 5010 | 0 | 0 | 0 | 24.89% | N/A | 2328 | 97.83% | 2.9% | 10.8% | N/A |
| 2020-09-10 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | -6.84% | 1.46% | 11.24% | N/A |
| 2020-09-09 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1263 | 25.63% | 1.57% | 11.99% | N/A |
| 2020-09-08 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1005 | -65.43% | 1.25% | 13.05% | N/A |
| 2020-09-07 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2908 | 8.35% | 3.62% | 15.78% | N/A |
| 2020-09-04 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2684 | 50.73% | 3.34% | 24.53% | N/A |
| 2020-09-03 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1780 | -15.83% | 2.22% | 29.93% | N/A |
| 2020-09-02 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2115 | -33.88% | 2.63% | 34.22% | N/A |
| 2020-09-01 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3200 | -67.8% | 3.98% | 55.25% | N/A |
| 2020-08-31 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9938 | 41.41% | 12.36% | 58.48% | N/A |
| 2020-08-28 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7028 | 34.34% | 8.74% | N/A | N/A |
| 2020-08-27 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5231 | -72.49% | 6.51% | N/A | N/A |
| 2020-08-26 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19020 | 228.09% | 23.66% | N/A | N/A |
| 2020-08-25 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5797 | 974.72% | 7.21% | N/A | N/A |
| 2020-08-24 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -45.26% | N/A | N/A | N/A |
| 2020-08-21 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 985 | -64.47% | N/A | N/A | N/A |
| 2020-08-20 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2773 | 9.09% | N/A | N/A | N/A |
| 2020-08-19 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2542 | -31.01% | N/A | N/A | N/A |
| 2020-08-18 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3685 | 107.38% | N/A | N/A | N/A |
| 2020-08-17 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1776 | 210.41% | N/A | N/A | N/A |
| 2020-08-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | -51.34% | N/A | N/A | N/A |
| 2020-08-13 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 39.9% | N/A | N/A | N/A |
| 2020-08-12 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 840 | -55.73% | N/A | N/A | N/A |
| 2020-08-11 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1899 | 69.48% | N/A | N/A | N/A |
| 2020-08-10 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | 55.01% | N/A | N/A | N/A |
| 2020-08-07 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | -64.02% | N/A | N/A | N/A |
| 2020-08-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2009 | -30.43% | N/A | N/A | N/A |
| 2020-08-05 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2888 | 113.71% | N/A | N/A | N/A |
| 2020-08-04 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | -61.45% | N/A | N/A | N/A |
| 2020-08-03 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3506 | 138.67% | N/A | N/A | N/A |
| 2020-07-31 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1469 | -64.99% | N/A | N/A | N/A |
| 2020-07-30 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4195 | 78.36% | N/A | N/A | N/A |
| 2020-07-29 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2352 | 5.83% | N/A | N/A | N/A |
| 2020-07-28 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2222 | -14.61% | N/A | N/A | N/A |
| 2020-07-27 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2603 | -42.54% | N/A | N/A | N/A |
| 2020-07-24 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4530 | -8.75% | N/A | N/A | N/A |
| 2020-07-23 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4964 | 62.86% | N/A | N/A | N/A |
| 2020-07-22 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3048 | -30.17% | N/A | N/A | N/A |
| 2020-07-21 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4365 | 70.86% | N/A | N/A | N/A |
| 2020-07-20 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2554 | -25.74% | N/A | N/A | N/A |
| 2020-07-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3440 | 22.14% | N/A | N/A | N/A |
| 2020-07-16 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2816 | -0.47% | N/A | N/A | N/A |
| 2020-07-15 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2830 | -13.04% | N/A | N/A | N/A |
| 2020-07-14 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3254 | -36.06% | N/A | N/A | N/A |
| 2020-07-13 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5089 | 67.57% | N/A | N/A | N/A |
| 2020-07-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3037 | -8.03% | N/A | N/A | N/A |
| 2020-07-09 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3302 | 537.74% | N/A | N/A | N/A |
| 2020-07-08 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 77.58% | N/A | N/A | N/A |
| 2020-07-07 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -4.97% | N/A | N/A | N/A |
| 2020-07-06 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 99.47% | N/A | N/A | N/A |
| 2020-07-03 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 7.86% | N/A | N/A | N/A |
| 2020-07-02 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -48.02% | N/A | N/A | N/A |
| 2020-07-01 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 31.07% | N/A | N/A | N/A |
| 2020-06-30 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 36.32% | N/A | N/A | N/A |
| 2020-06-29 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -21.19% | N/A | N/A | N/A |
| 2020-06-24 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -22.82% | N/A | N/A | N/A |
| 2020-06-23 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -26.17% | N/A | N/A | N/A |
| 2020-06-22 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -39.74% | N/A | N/A | N/A |
| 2020-06-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 19.6% | N/A | N/A | N/A |
| 2020-06-18 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -39.25% | N/A | N/A | N/A |
| 2020-06-17 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | -72.32% | N/A | N/A | N/A |
| 2020-06-16 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2821 | 2363.21% | N/A | N/A | N/A |
| 2020-06-15 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -62.65% | N/A | N/A | N/A |
| 2020-06-12 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -24.14% | N/A | N/A | N/A |
| 2020-06-11 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 5.03% | N/A | N/A | N/A |
| 2020-06-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 34.56% | N/A | N/A | N/A |
| 2020-06-09 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -57.58% | N/A | N/A | N/A |
| 2020-06-08 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | 14.81% | N/A | N/A | N/A |
| 2020-06-05 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -34.42% | N/A | N/A | N/A |
| 2020-06-04 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 895 | 222.22% | N/A | N/A | N/A |
| 2020-06-03 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 128.28% | N/A | N/A | N/A |
| 2020-06-02 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 17.75% | N/A | N/A | N/A |
| 2020-06-01 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 46.49% | N/A | N/A | N/A |
| 2020-05-29 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -86.65% | N/A | N/A | N/A |
| 2020-05-28 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | 394.43% | N/A | N/A | N/A |
| 2020-05-27 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -70.85% | N/A | N/A | N/A |
| 2020-05-26 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 243.38% | N/A | N/A | N/A |
| 2020-05-25 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -0.3% | N/A | N/A | N/A |
| 2020-05-22 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -21.18% | N/A | N/A | N/A |
| 2020-05-21 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 115.6% | N/A | N/A | N/A |
| 2020-05-20 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -25.96% | N/A | N/A | N/A |
| 2020-05-19 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -83.83% | N/A | N/A | N/A |
| 2020-05-18 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 367.05% | N/A | N/A | N/A |
| 2020-05-15 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -49.45% | N/A | N/A | N/A |
| 2020-05-14 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 112.37% | N/A | N/A | N/A |
| 2020-05-13 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -34.72% | N/A | N/A | N/A |
| 2020-05-12 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 3.6% | N/A | N/A | N/A |
| 2020-05-11 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 39.99% | N/A | N/A | N/A |
| 2020-05-08 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 103.56% | N/A | N/A | N/A |
| 2020-05-07 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -54.17% | N/A | N/A | N/A |
| 2020-05-06 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -31.35% | N/A | N/A | N/A |
| 2020-05-05 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 300.88% | N/A | N/A | N/A |
| 2020-05-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -71.52% | N/A | N/A | N/A |
| 2020-04-30 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -46.68% | N/A | N/A | N/A |
| 2020-04-29 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 154.33% | N/A | N/A | N/A |
| 2020-04-28 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 16.14% | N/A | N/A | N/A |
| 2020-04-27 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -16.23% | N/A | N/A | N/A |
| 2020-04-24 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 7.55% | N/A | N/A | N/A |
| 2020-04-23 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -36.36% | N/A | N/A | N/A |
| 2020-04-22 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 71.56% | N/A | N/A | N/A |
| 2020-04-21 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -45.78% | N/A | N/A | N/A |
| 2020-04-20 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 32.8% | N/A | N/A | N/A |
| 2020-04-17 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -42.72% | N/A | N/A | N/A |
| 2020-04-16 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -39.72% | N/A | N/A | N/A |
| 2020-04-15 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 11.76% | N/A | N/A | N/A |
| 2020-04-14 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 130.95% | N/A | N/A | N/A |
| 2020-04-13 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 128.42% | N/A | N/A | N/A |
| 2020-04-10 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -58.82% | N/A | N/A | N/A |
| 2020-04-09 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 26.58% | N/A | N/A | N/A |
| 2020-04-08 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 102.88% | N/A | N/A | N/A |
| 2020-04-07 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -46.78% | N/A | N/A | N/A |
| 2020-04-06 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 114.38% | N/A | N/A | N/A |
| 2020-04-01 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -43.61% | N/A | N/A | N/A |
| 2020-03-31 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 999.35% | N/A | N/A | N/A |
| 2020-03-30 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -95.45% | N/A | N/A | N/A |
| 2020-03-27 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 104.05% | N/A | N/A | N/A |
| 2020-03-26 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 12.57% | N/A | N/A | N/A |
| 2020-03-25 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -30.91% | N/A | N/A | N/A |
| 2020-03-24 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 86.32% | N/A | N/A | N/A |
| 2020-03-23 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -69.66% | N/A | N/A | N/A |
| 2020-03-20 | 9.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -4.08% | N/A | N/A | N/A |
| 2020-03-19 | 8.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 22.03% | N/A | N/A | N/A |
| 2020-03-18 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -54.4% | N/A | N/A | N/A |
| 2020-03-17 | 9.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 208.25% | N/A | N/A | N/A |
| 2020-03-16 | 9.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -67.76% | N/A | N/A | N/A |
| 2020-03-13 | 9.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | -18.11% | N/A | N/A | N/A |
| 2020-03-12 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 362.84% | N/A | N/A | N/A |
| 2020-03-11 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 48.22% | N/A | N/A | N/A |
| 2020-03-10 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -11.73% | N/A | N/A | N/A |
| 2020-03-09 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 46.1% | N/A | N/A | N/A |
| 2020-03-06 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 21.08% | N/A | N/A | N/A |
| 2020-03-05 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -37.04% | N/A | N/A | N/A |
| 2020-03-04 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -10.47% | N/A | N/A | N/A |
| 2020-03-03 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -28.04% | N/A | N/A | N/A |
| 2020-03-02 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -75.87% | N/A | N/A | N/A |
| 2020-02-27 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 228.99% | N/A | N/A | N/A |
| 2020-02-26 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -23.49% | N/A | N/A | N/A |
| 2020-02-25 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 55.2% | N/A | N/A | N/A |
| 2020-02-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 9.24% | N/A | N/A | N/A |
| 2020-02-21 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 2.34% | N/A | N/A | N/A |
| 2020-02-20 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 23.61% | N/A | N/A | N/A |
| 2020-02-19 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 19.61% | N/A | N/A | N/A |
| 2020-02-18 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 40.02% | N/A | N/A | N/A |
| 2020-02-17 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -67.45% | N/A | N/A | N/A |
| 2020-02-14 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 15.29% | N/A | N/A | N/A |
| 2020-02-13 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 65.58% | N/A | N/A | N/A |
| 2020-02-12 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -39.77% | N/A | N/A | N/A |
| 2020-02-11 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 18.8% | N/A | N/A | N/A |
| 2020-02-10 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 38.06% | N/A | N/A | N/A |
| 2020-02-07 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -42.91% | N/A | N/A | N/A |
| 2020-02-06 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 9.34% | N/A | N/A | N/A |
| 2020-02-05 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 28.47% | N/A | N/A | N/A |
| 2020-02-04 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -67.94% | N/A | N/A | N/A |
| 2020-02-03 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 161.25% | N/A | N/A | N/A |
| 2020-01-31 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -49.73% | N/A | N/A | N/A |
| 2020-01-30 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 62.38% | N/A | N/A | N/A |
| 2020-01-20 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 384.05% | N/A | N/A | N/A |
| 2020-01-17 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -34.15% | N/A | N/A | N/A |
| 2020-01-16 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | N/A | N/A | N/A | N/A |
