6141 柏承 (上市) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.25 | 1812 | 6 | 0 | 0 | 0.0% | 6.34% | 0.32% | 42 | -41.51% | 0.04% | 0.29% | 4.85% |
| 2022-12-26 | 19.5 | 1806 | -4 | 0 | 0 | 0.0% | 6.32% | -0.16% | 72 | -45.0% | 0.06% | 0.31% | 4.97% |
| 2022-12-23 | 19.2 | 1810 | 85 | 0 | -1 | 0.0% | 6.33% | 4.98% | 130 | 143.32% | 0.11% | 0.28% | 4.93% |
| 2022-12-22 | 19.4 | 1725 | -8 | 1 | 1 | 0.06% | 6.03% | -0.5% | 53 | 71.35% | 0.05% | 0.25% | 4.82% |
| 2022-12-21 | 19.5 | 1733 | 3 | 0 | 0 | 0.0% | 6.06% | 0.17% | 31 | -54.49% | 0.03% | 1.98% | 4.79% |
| 2022-12-20 | 19.65 | 1730 | 6 | 0 | -1 | 0.0% | 6.05% | 0.33% | 69 | 102.77% | 0.06% | 2.11% | 4.84% |
| 2022-12-19 | 19.75 | 1724 | 5 | 1 | 0 | 0.06% | 6.03% | 0.33% | 34 | -63.57% | 0.03% | 3.44% | 4.8% |
| 2022-12-16 | 20.0 | 1719 | 13 | 1 | -4 | 0.06% | 6.01% | 0.67% | 93 | -95.42% | 0.08% | 4.19% | 4.78% |
| 2022-12-15 | 20.65 | 1706 | 9 | 5 | 0 | 0.29% | 5.97% | 0.51% | 2039 | 1011.88% | 1.78% | 4.15% | 4.72% |
| 2022-12-14 | 20.95 | 1697 | -22 | 5 | -3 | 0.29% | 5.94% | -1.16% | 183 | -88.42% | 0.16% | 2.39% | 3.0% |
| 2022-12-13 | 21.15 | 1719 | 17 | 8 | 8 | 0.47% | 6.01% | 1.01% | 1583 | 76.33% | 1.38% | 2.25% | 2.92% |
| 2022-12-12 | 20.25 | 1702 | 11 | 0 | 0 | 0.0% | 5.95% | 0.51% | 898 | 1793.79% | 0.79% | 0.89% | 1.59% |
| 2022-12-09 | 19.3 | 1691 | 2 | 0 | 0 | 0.0% | 5.92% | 0.17% | 47 | 96.99% | 0.04% | 0.15% | 0.85% |
| 2022-12-08 | 19.4 | 1689 | 1 | 0 | 0 | 0.0% | 5.91% | 0.17% | 24 | 14.59% | 0.02% | 0.17% | 0.85% |
| 2022-12-07 | 19.3 | 1688 | -1 | 0 | 0 | 0.0% | 5.9% | -0.17% | 21 | -28.32% | 0.02% | 0.18% | 0.85% |
| 2022-12-06 | 19.4 | 1689 | -16 | 0 | 0 | 0.0% | 5.91% | -0.84% | 29 | -45.26% | 0.03% | 0.19% | 0.88% |
| 2022-12-05 | 19.4 | 1705 | -8 | 0 | 0 | 0.0% | 5.96% | -0.5% | 53 | -22.29% | 0.05% | 0.33% | 0.9% |
| 2022-12-02 | 19.05 | 1713 | -36 | 0 | 0 | 0.0% | 5.99% | -2.12% | 68 | 149.29% | 0.06% | 0.3% | 0.88% |
| 2022-12-01 | 19.45 | 1749 | 1 | 0 | 0 | 0.0% | 6.12% | 0.16% | 27 | -36.09% | 0.02% | 0.24% | 0.84% |
| 2022-11-30 | 19.3 | 1748 | -13 | 0 | 0 | 0.0% | 6.11% | -0.81% | 43 | -76.46% | 0.04% | 0.24% | 0.87% |
| 2022-11-29 | 19.5 | 1761 | -63 | 0 | 0 | 0.0% | 6.16% | -3.45% | 183 | 698.66% | 0.16% | 0.28% | 0.86% |
| 2022-11-28 | 19.15 | 1824 | 7 | 0 | 0 | 0.0% | 6.38% | 0.31% | 23 | 1050.05% | 0.02% | 0.14% | 0.79% |
| 2022-11-25 | 19.15 | 1817 | 1 | 0 | 0 | 0.0% | 6.36% | 0.16% | 2 | -91.54% | 0.0% | 0.13% | 0.85% |
| 2022-11-24 | 19.2 | 1816 | 1 | 0 | 0 | 0.0% | 6.35% | 0.0% | 23 | -73.14% | 0.02% | 0.15% | 0.91% |
| 2022-11-23 | 19.5 | 1815 | -8 | 0 | 0 | 0.0% | 6.35% | -0.47% | 88 | 287.39% | 0.08% | 0.19% | 0.99% |
| 2022-11-22 | 19.1 | 1823 | 9 | 0 | 0 | 0.0% | 6.38% | 0.47% | 22 | 199.09% | 0.02% | 0.19% | 0.98% |
| 2022-11-21 | 19.0 | 1814 | -70 | 0 | 0 | 0.0% | 6.35% | -3.64% | 7 | -75.1% | 0.01% | 0.23% | 1.01% |
| 2022-11-18 | 18.95 | 1884 | -28 | 0 | 0 | 0.0% | 6.59% | -1.49% | 30 | -55.46% | 0.03% | 0.27% | 1.1% |
| 2022-11-17 | 19.15 | 1912 | -17 | 0 | 0 | 0.0% | 6.69% | -0.89% | 68 | -24.95% | 0.06% | 0.29% | 1.15% |
| 2022-11-16 | 19.25 | 1929 | -1 | 0 | 0 | 0.0% | 6.75% | 0.0% | 91 | 37.8% | 0.08% | 0.24% | 1.16% |
| 2022-11-15 | 19.4 | 1930 | -4 | 0 | 0 | 0.0% | 6.75% | -0.3% | 66 | 24.94% | 0.06% | 0.21% | 1.29% |
| 2022-11-14 | 19.4 | 1934 | 2 | 0 | 0 | 0.0% | 6.77% | 0.15% | 53 | 9.87% | 0.05% | 0.2% | 1.29% |
| 2022-11-11 | 19.3 | 1932 | 7 | 0 | 0 | 0.0% | 6.76% | 0.45% | 48 | 167.96% | 0.04% | 0.18% | 1.32% |
| 2022-11-10 | 19.3 | 1925 | 1 | 0 | -6 | 0.0% | 6.73% | 0.0% | 18 | -70.09% | 0.02% | 0.16% | 1.41% |
| 2022-11-09 | 19.25 | 1924 | 7 | 6 | 3 | 0.31% | 6.73% | 0.3% | 60 | 22.61% | 0.05% | 0.2% | 1.57% |
| 2022-11-08 | 19.6 | 1917 | -5 | 3 | 0 | 0.16% | 6.71% | -0.15% | 49 | 61.11% | 0.04% | 0.17% | 2.17% |
| 2022-11-07 | 19.6 | 1922 | -2 | 3 | -1 | 0.16% | 6.72% | -0.15% | 30 | 50.25% | 0.03% | 0.22% | 2.59% |
| 2022-11-04 | 19.6 | 1924 | -5 | 4 | 0 | 0.21% | 6.73% | -0.3% | 20 | -69.13% | 0.02% | 0.28% | 2.61% |
| 2022-11-03 | 19.6 | 1929 | -4 | 4 | -2 | 0.21% | 6.75% | -0.15% | 65 | 138.39% | 0.06% | 0.33% | 2.66% |
| 2022-11-02 | 19.8 | 1933 | 1 | 6 | -2 | 0.31% | 6.76% | 0.0% | 27 | -74.92% | 0.02% | 0.37% | 2.8% |
| 2022-11-01 | 19.8 | 1932 | -20 | 8 | 4 | 0.41% | 6.76% | -1.02% | 109 | 7.95% | 0.1% | 0.41% | 2.85% |
| 2022-10-31 | 19.65 | 1952 | -26 | 4 | 0 | 0.2% | 6.83% | -1.3% | 101 | 34.62% | 0.09% | 0.37% | 2.84% |
| 2022-10-28 | 19.5 | 1978 | -2 | 4 | -6 | 0.2% | 6.92% | -0.14% | 75 | -31.81% | 0.07% | 0.38% | 2.87% |
| 2022-10-27 | 19.55 | 1980 | -24 | 10 | -3 | 0.51% | 6.93% | -1.14% | 110 | 33.42% | 0.1% | 0.39% | 2.88% |
| 2022-10-26 | 19.0 | 2004 | 1 | 13 | 8 | 0.65% | 7.01% | 0.0% | 83 | 42.8% | 0.07% | 0.36% | 2.86% |
| 2022-10-25 | 19.0 | 2003 | -1 | 5 | 2 | 0.25% | 7.01% | 0.0% | 58 | -47.89% | 0.05% | 0.49% | 2.85% |
| 2022-10-24 | 18.9 | 2004 | -4 | 3 | 2 | 0.15% | 7.01% | -0.14% | 111 | 24.48% | 0.1% | 0.5% | 2.91% |
| 2022-10-21 | 18.4 | 2008 | 1 | 1 | 0 | 0.05% | 7.02% | 0.0% | 89 | 24.62% | 0.08% | 0.49% | 2.86% |
| 2022-10-20 | 18.4 | 2007 | 12 | 1 | -6 | 0.05% | 7.02% | 0.57% | 72 | -69.99% | 0.06% | 0.53% | 2.85% |
| 2022-10-19 | 18.4 | 1995 | -14 | 7 | 7 | 0.35% | 6.98% | -0.71% | 239 | 245.61% | 0.21% | 0.65% | 2.9% |
| 2022-10-18 | 17.95 | 2009 | 0 | 0 | 0 | 0.0% | 7.03% | 0.0% | 69 | -24.53% | 0.06% | 1.1% | 2.74% |
| 2022-10-17 | 17.4 | 2009 | -27 | 0 | 0 | 0.0% | 7.03% | -1.26% | 92 | -36.94% | 0.08% | 1.5% | 2.78% |
| 2022-10-14 | 17.55 | 2036 | -44 | 0 | -2 | 0.0% | 7.12% | -2.2% | 145 | -30.57% | 0.13% | 1.47% | 2.84% |
| 2022-10-13 | 17.15 | 2080 | -33 | 2 | 0 | 0.1% | 7.28% | -1.49% | 210 | -72.23% | 0.18% | 1.41% | 2.77% |
| 2022-10-12 | 17.4 | 2113 | -204 | 2 | -2 | 0.09% | 7.39% | -8.77% | 756 | 41.72% | 0.65% | 1.42% | 2.71% |
| 2022-10-11 | 18.0 | 2317 | -124 | 4 | 2 | 0.17% | 8.1% | -5.15% | 533 | 900.58% | 0.46% | 0.84% | 2.11% |
| 2022-10-07 | 20.0 | 2441 | -5 | 2 | 0 | 0.08% | 8.54% | -0.23% | 53 | -35.35% | 0.05% | 0.47% | 1.78% |
| 2022-10-06 | 20.2 | 2446 | -14 | 2 | 0 | 0.08% | 8.56% | -0.58% | 82 | -63.12% | 0.07% | 0.54% | 1.86% |
| 2022-10-05 | 20.2 | 2460 | 9 | 2 | -1 | 0.08% | 8.61% | 0.47% | 223 | 160.55% | 0.19% | 0.54% | 1.95% |
| 2022-10-04 | 20.25 | 2451 | -3 | 3 | 0 | 0.12% | 8.57% | -0.12% | 85 | -8.45% | 0.07% | 0.42% | 2.12% |
| 2022-10-03 | 20.4 | 2454 | 1 | 3 | 0 | 0.12% | 8.58% | 0.0% | 93 | -35.73% | 0.08% | 0.41% | 2.37% |
| 2022-09-30 | 20.75 | 2453 | 15 | 3 | 1 | 0.12% | 8.58% | 0.59% | 146 | 78.42% | 0.13% | 0.45% | 2.41% |
| 2022-09-29 | 21.2 | 2438 | 9 | 2 | 1 | 0.08% | 8.53% | 0.35% | 81 | -0.73% | 0.07% | 0.36% | 2.51% |
| 2022-09-28 | 21.4 | 2429 | 17 | 1 | 0 | 0.04% | 8.5% | 0.71% | 82 | 15.94% | 0.07% | 0.36% | 2.74% |
| 2022-09-27 | 21.8 | 2412 | 25 | 1 | 0 | 0.04% | 8.44% | 1.08% | 71 | -47.33% | 0.06% | 0.4% | 2.72% |
| 2022-09-26 | 21.55 | 2387 | -3 | 1 | 0 | 0.04% | 8.35% | -0.12% | 135 | 183.79% | 0.12% | 0.39% | 2.72% |
| 2022-09-23 | 21.65 | 2390 | 4 | 1 | 0 | 0.04% | 8.36% | 0.12% | 47 | -41.1% | 0.04% | 0.37% | 2.74% |
| 2022-09-22 | 21.65 | 2386 | 29 | 1 | 0 | 0.04% | 8.35% | 2.71% | 80 | -38.3% | 0.07% | 0.47% | 2.79% |
| 2022-09-21 | 21.7 | 2357 | 7 | 1 | 0 | 0.04% | 8.13% | 0.37% | 130 | 122.18% | 0.11% | 0.46% | 2.81% |
| 2022-09-20 | 21.7 | 2350 | 1 | 1 | 0 | 0.04% | 8.1% | 0.0% | 58 | -48.28% | 0.05% | 0.46% | 2.79% |
| 2022-09-19 | 21.65 | 2349 | 10 | 1 | 0 | 0.04% | 8.1% | 0.5% | 113 | -28.57% | 0.1% | 0.47% | 2.87% |
| 2022-09-16 | 22.25 | 2339 | -25 | 1 | 1 | 0.04% | 8.06% | -1.1% | 159 | 139.11% | 0.14% | 0.5% | 2.96% |
| 2022-09-15 | 22.75 | 2364 | 45 | 0 | -1 | 0.0% | 8.15% | 1.88% | 66 | -51.67% | 0.06% | 0.48% | 3.01% |
| 2022-09-14 | 22.8 | 2319 | 38 | 1 | 0 | 0.04% | 8.0% | 1.78% | 138 | 116.0% | 0.12% | 0.59% | 3.14% |
| 2022-09-13 | 22.8 | 2281 | 1 | 1 | 1 | 0.04% | 7.86% | 0.0% | 63 | -57.33% | 0.06% | 0.83% | 3.33% |
| 2022-09-12 | 22.8 | 2280 | -18 | 0 | 0 | 0.0% | 7.86% | -0.76% | 149 | 5.78% | 0.13% | 1.1% | 4.1% |
| 2022-09-08 | 22.9 | 2298 | 38 | 0 | 0 | 0.0% | 7.92% | 1.67% | 141 | -27.15% | 0.12% | 1.1% | 4.66% |
| 2022-09-07 | 22.85 | 2260 | 38 | 0 | 0 | 0.0% | 7.79% | 1.7% | 194 | -53.25% | 0.17% | 1.2% | 4.86% |
| 2022-09-06 | 23.0 | 2222 | -54 | 0 | 0 | 0.0% | 7.66% | -2.42% | 415 | 10.85% | 0.36% | 1.33% | 4.76% |
| 2022-09-05 | 23.2 | 2276 | -88 | 0 | 0 | 0.0% | 7.85% | -3.68% | 374 | 153.65% | 0.32% | 1.02% | 4.45% |
| 2022-09-02 | 23.1 | 2364 | -12 | 0 | 0 | 0.0% | 8.15% | -0.49% | 147 | -43.75% | 0.13% | 0.77% | 4.15% |
| 2022-09-01 | 23.35 | 2376 | -21 | 0 | 0 | 0.0% | 8.19% | -0.85% | 262 | -24.13% | 0.23% | 0.77% | 4.07% |
| 2022-08-31 | 23.6 | 2397 | -25 | 0 | 0 | 0.0% | 8.26% | -1.08% | 346 | 514.09% | 0.3% | 0.64% | 3.9% |
| 2022-08-30 | 22.95 | 2422 | -1 | 0 | 0 | 0.0% | 8.35% | 0.0% | 56 | -24.51% | 0.05% | 0.42% | 3.61% |
| 2022-08-29 | 23.0 | 2423 | 9 | 0 | 0 | 0.0% | 8.35% | 0.36% | 74 | -52.31% | 0.06% | 0.47% | 3.58% |
| 2022-08-26 | 23.25 | 2414 | -8 | 0 | 0 | 0.0% | 8.32% | -0.36% | 156 | 44.51% | 0.14% | 0.54% | 3.57% |
| 2022-08-25 | 23.2 | 2422 | 6 | 0 | 0 | 0.0% | 8.35% | 0.24% | 108 | 15.95% | 0.09% | 0.59% | 3.44% |
| 2022-08-24 | 23.1 | 2416 | 12 | 0 | 0 | 0.0% | 8.33% | 0.48% | 93 | -15.1% | 0.08% | 0.69% | 3.41% |
| 2022-08-23 | 23.1 | 2404 | 30 | 0 | 0 | 0.0% | 8.29% | 1.34% | 110 | -27.92% | 0.09% | 0.79% | 3.38% |
| 2022-08-22 | 23.45 | 2374 | 7 | 0 | 0 | 0.0% | 8.18% | 0.25% | 152 | -30.99% | 0.13% | 1.0% | 3.36% |
| 2022-08-19 | 23.7 | 2367 | -2 | 0 | 0 | 0.0% | 8.16% | -0.12% | 221 | 1.14% | 0.19% | 1.7% | 3.25% |
| 2022-08-18 | 23.6 | 2369 | -12 | 0 | -1 | 0.0% | 8.17% | -0.49% | 218 | 3.67% | 0.19% | 2.2% | 3.09% |
| 2022-08-17 | 23.9 | 2381 | -23 | 1 | -2 | 0.04% | 8.21% | -0.97% | 211 | -41.34% | 0.18% | 2.33% | 2.91% |
| 2022-08-16 | 24.1 | 2404 | -36 | 3 | -40 | 0.12% | 8.29% | -1.43% | 359 | -62.43% | 0.31% | 2.21% | 2.79% |
| 2022-08-15 | 24.2 | 2440 | 50 | 43 | 1 | 1.76% | 8.41% | 2.06% | 958 | 19.38% | 0.83% | 1.95% | 2.57% |
| 2022-08-12 | 24.1 | 2390 | 87 | 42 | 42 | 1.76% | 8.24% | 3.78% | 802 | 116.29% | 0.69% | 1.15% | 1.85% |
| 2022-08-11 | 23.65 | 2303 | -24 | 0 | 0 | 0.0% | 7.94% | -1.0% | 371 | 404.8% | 0.32% | 0.51% | 1.18% |
| 2022-08-10 | 23.1 | 2327 | -7 | 0 | 0 | 0.0% | 8.02% | -0.37% | 73 | 28.61% | 0.06% | 0.25% | 0.9% |
| 2022-08-09 | 22.85 | 2334 | -15 | 0 | 0 | 0.0% | 8.05% | -0.62% | 57 | 60.99% | 0.05% | 0.19% | 0.91% |
| 2022-08-08 | 22.85 | 2349 | -34 | 0 | 0 | 0.0% | 8.1% | -1.46% | 35 | -29.84% | 0.03% | 0.16% | 0.96% |
| 2022-08-05 | 22.9 | 2383 | -22 | 0 | 0 | 0.0% | 8.22% | -0.84% | 50 | -25.76% | 0.04% | 0.18% | 0.97% |
| 2022-08-04 | 22.75 | 2405 | -64 | 0 | 0 | 0.0% | 8.29% | -2.59% | 68 | 1185.72% | 0.06% | 0.14% | 1.22% |
| 2022-08-03 | 22.95 | 2469 | -1 | 0 | 0 | 0.0% | 8.51% | -0.12% | 5 | -81.07% | 0.0% | 0.14% | 1.2% |
| 2022-08-02 | 22.95 | 2470 | 7 | 0 | 0 | 0.0% | 8.52% | 0.35% | 28 | -48.91% | 0.02% | 0.2% | 1.21% |
| 2022-08-01 | 23.05 | 2463 | -6 | 0 | 0 | 0.0% | 8.49% | -0.24% | 54 | 828.81% | 0.05% | 0.25% | 1.22% |
| 2022-07-29 | 23.2 | 2469 | -18 | 0 | 0 | 0.0% | 8.51% | -0.7% | 5 | -91.85% | 0.01% | 0.22% | 1.23% |
| 2022-07-28 | 23.2 | 2487 | 0 | 0 | 0 | 0.0% | 8.57% | 0.0% | 72 | 6.78% | 0.06% | 0.24% | 1.35% |
| 2022-07-27 | 23.15 | 2487 | 5 | 0 | 0 | 0.0% | 8.57% | 0.12% | 67 | -22.35% | 0.06% | 0.19% | 1.37% |
| 2022-07-26 | 23.65 | 2482 | -12 | 0 | 0 | 0.0% | 8.56% | -0.47% | 87 | 315.81% | 0.08% | 0.2% | 1.34% |
| 2022-07-25 | 23.15 | 2494 | -7 | 0 | 0 | 0.0% | 8.6% | -0.23% | 21 | -39.56% | 0.02% | 0.21% | 1.31% |
| 2022-07-22 | 23.3 | 2501 | 2 | 0 | 0 | 0.0% | 8.62% | 0.0% | 34 | 148.68% | 0.03% | 0.3% | 1.32% |
| 2022-07-21 | 23.15 | 2499 | -3 | 0 | 0 | 0 | 8.62% | -0.12% | 13 | -80.51% | 0.01% | 0.29% | 1.33% |
| 2022-07-20 | 23.2 | 2502 | 16 | 0 | 0 | 0.0% | 8.63% | 0.7% | 71 | -29.36% | 0.06% | 0.32% | 1.45% |
| 2022-07-19 | 23.3 | 2486 | 0 | 0 | 0 | 0.0% | 8.57% | 0.0% | 101 | -15.98% | 0.09% | 0.33% | 1.42% |
| 2022-07-18 | 22.95 | 2486 | -2 | 0 | 0 | 0.0% | 8.57% | -0.12% | 120 | 302.98% | 0.1% | 0.34% | 1.39% |
| 2022-07-15 | 22.85 | 2488 | -4 | 0 | 0 | 0.0% | 8.58% | -0.12% | 29 | -35.35% | 0.03% | 0.27% | 1.42% |
| 2022-07-14 | 22.9 | 2492 | -13 | 0 | 0 | 0.0% | 8.59% | -0.58% | 46 | -44.67% | 0.04% | 0.54% | 1.61% |
| 2022-07-13 | 22.8 | 2505 | -3 | 0 | 0 | 0.0% | 8.64% | -0.12% | 83 | -25.31% | 0.07% | 0.55% | 1.65% |
| 2022-07-12 | 22.7 | 2508 | 12 | 0 | 0 | 0.0% | 8.65% | 0.46% | 112 | 159.24% | 0.1% | 0.49% | 1.64% |
| 2022-07-11 | 22.75 | 2496 | -36 | 0 | 0 | 0.0% | 8.61% | -1.37% | 43 | -87.51% | 0.04% | 0.42% | 1.68% |
| 2022-07-08 | 22.75 | 2532 | 13 | 0 | 0 | 0.0% | 8.73% | 0.58% | 346 | 593.08% | 0.3% | 0.44% | 1.68% |
| 2022-07-07 | 22.8 | 2519 | 1 | 0 | 0 | 0.0% | 8.68% | 0.0% | 50 | 266.68% | 0.04% | 0.27% | 1.44% |
| 2022-07-06 | 22.9 | 2518 | 0 | 0 | 0 | 0.0% | 8.68% | 0.0% | 13 | -59.89% | 0.01% | 0.31% | 1.45% |
| 2022-07-05 | 22.95 | 2518 | 5 | 0 | 0 | 0.0% | 8.68% | 0.23% | 34 | -47.69% | 0.03% | 0.32% | 1.48% |
| 2022-07-04 | 22.8 | 2513 | -15 | 0 | 0 | 0.0% | 8.66% | -0.69% | 65 | -55.66% | 0.06% | 0.34% | 1.53% |
| 2022-07-01 | 22.8 | 2528 | 2 | 0 | -6 | 0.0% | 8.72% | 0.11% | 146 | 47.48% | 0.13% | 0.31% | 1.53% |
| 2022-06-30 | 22.8 | 2526 | -13 | 6 | 0 | 0.24% | 8.71% | -0.46% | 99 | 257.54% | 0.09% | 0.23% | 1.55% |
| 2022-06-29 | 23.0 | 2539 | -5 | 6 | 0 | 0.24% | 8.75% | -0.23% | 27 | -50.53% | 0.02% | 0.28% | 1.58% |
| 2022-06-28 | 23.05 | 2544 | 12 | 6 | 0 | 0.24% | 8.77% | 0.46% | 56 | 75.07% | 0.05% | 0.29% | 1.71% |
| 2022-06-27 | 23.35 | 2532 | 6 | 6 | 0 | 0.24% | 8.73% | 0.23% | 32 | -37.06% | 0.03% | 0.29% | 1.9% |
| 2022-06-24 | 23.25 | 2526 | -5 | 6 | 0 | 0.24% | 8.71% | -0.23% | 51 | -66.97% | 0.04% | 0.4% | 2.21% |
| 2022-06-23 | 22.95 | 2531 | 31 | 6 | 0 | 0.24% | 8.73% | 1.28% | 154 | 313.61% | 0.13% | 0.57% | 2.25% |
| 2022-06-22 | 23.0 | 2500 | -11 | 6 | 0 | 0.24% | 8.62% | -0.46% | 37 | -39.25% | 0.03% | 0.52% | 2.22% |
| 2022-06-21 | 23.15 | 2511 | -18 | 6 | 0 | 0.24% | 8.66% | -0.69% | 61 | -60.57% | 0.05% | 0.55% | 2.22% |
| 2022-06-20 | 22.85 | 2529 | -3 | 6 | -14 | 0.24% | 8.72% | -0.11% | 155 | -38.49% | 0.13% | 0.63% | 2.22% |
| 2022-06-17 | 23.45 | 2532 | 3 | 20 | 2 | 0.79% | 8.73% | 0.11% | 253 | 178.68% | 0.22% | 0.54% | 2.82% |
| 2022-06-16 | 23.6 | 2529 | -10 | 18 | 0 | 0.71% | 8.72% | -0.34% | 90 | 28.17% | 0.08% | 0.38% | 3.02% |
| 2022-06-15 | 23.7 | 2539 | 2 | 18 | 0 | 0.71% | 8.75% | 0.0% | 70 | -54.64% | 0.06% | 0.35% | 3.12% |
| 2022-06-14 | 23.65 | 2537 | -7 | 18 | 0 | 0.71% | 8.75% | -0.23% | 156 | 208.24% | 0.13% | 0.33% | 3.17% |
| 2022-06-13 | 23.75 | 2544 | 5 | 18 | 0 | 0.71% | 8.77% | 0.23% | 50 | -25.76% | 0.04% | 0.27% | 3.16% |
| 2022-06-10 | 23.9 | 2539 | 20 | 18 | -1 | 0.71% | 8.75% | 0.81% | 68 | 22.93% | 0.06% | 0.29% | 3.37% |
| 2022-06-09 | 23.9 | 2519 | -16 | 19 | 0 | 0.75% | 8.68% | -0.69% | 55 | 2.21% | 0.05% | 0.37% | 3.77% |
| 2022-06-08 | 23.85 | 2535 | -16 | 19 | 0 | 0.75% | 8.74% | -0.68% | 54 | -36.46% | 0.05% | 0.44% | 3.77% |
| 2022-06-07 | 23.85 | 2551 | -16 | 19 | 0 | 0.74% | 8.8% | -0.56% | 85 | 22.3% | 0.07% | 0.55% | 3.76% |
| 2022-06-06 | 24.0 | 2567 | 21 | 19 | 0 | 0.74% | 8.85% | 0.8% | 70 | -57.52% | 0.06% | 0.71% | 3.74% |
| 2022-06-02 | 23.85 | 2546 | 11 | 19 | 0 | 0.75% | 8.78% | 0.46% | 164 | 19.86% | 0.14% | 0.99% | 3.72% |
| 2022-06-01 | 24.1 | 2535 | 24 | 19 | 0 | 0.75% | 8.74% | 0.92% | 137 | -22.27% | 0.12% | 0.93% | 3.65% |
| 2022-05-31 | 23.9 | 2511 | 14 | 19 | 2 | 0.76% | 8.66% | 0.58% | 176 | -36.27% | 0.15% | 0.91% | 3.57% |
| 2022-05-30 | 23.6 | 2497 | 9 | 17 | 0 | 0.68% | 8.61% | 0.35% | 277 | -28.61% | 0.24% | 0.8% | 3.45% |
| 2022-05-27 | 23.55 | 2488 | -7 | 17 | 4 | 0.68% | 8.58% | -0.23% | 388 | 276.5% | 0.34% | 0.61% | 3.24% |
| 2022-05-26 | 23.2 | 2495 | 1 | 13 | 0 | 0.52% | 8.6% | 0.0% | 103 | -8.78% | 0.09% | 1.01% | 2.93% |
| 2022-05-25 | 23.2 | 2494 | 7 | 13 | 6 | 0.52% | 8.6% | 0.35% | 113 | 175.35% | 0.1% | 1.33% | 2.96% |
| 2022-05-24 | 22.75 | 2487 | 4 | 7 | 0 | 0.28% | 8.57% | 0.12% | 41 | -29.3% | 0.04% | 1.42% | 2.91% |
| 2022-05-23 | 22.8 | 2483 | 11 | 7 | 0 | 0.28% | 8.56% | 0.47% | 58 | -93.2% | 0.05% | 1.49% | 3.02% |
| 2022-05-20 | 22.9 | 2472 | 95 | 7 | -1 | 0.28% | 8.52% | 3.9% | 855 | 77.96% | 0.74% | 1.57% | 3.0% |
| 2022-05-19 | 23.05 | 2377 | 49 | 8 | -4 | 0.34% | 8.2% | 2.12% | 480 | 123.28% | 0.41% | 1.09% | 2.33% |
| 2022-05-18 | 23.35 | 2328 | 0 | 12 | 0 | 0.52% | 8.03% | 0.0% | 215 | 80.81% | 0.19% | 1.13% | 1.95% |
| 2022-05-17 | 23.2 | 2328 | 16 | 12 | 1 | 0.52% | 8.03% | 0.75% | 119 | -22.57% | 0.1% | 0.99% | 1.82% |
| 2022-05-16 | 23.25 | 2312 | 13 | 11 | 0 | 0.48% | 7.97% | 0.5% | 153 | -47.56% | 0.13% | 0.92% | 1.82% |
| 2022-05-13 | 23.2 | 2299 | 37 | 11 | -1 | 0.48% | 7.93% | 1.67% | 293 | -44.94% | 0.25% | 0.84% | 1.71% |
| 2022-05-12 | 23.7 | 2262 | -76 | 12 | 9 | 0.53% | 7.8% | -3.23% | 532 | 879.01% | 0.46% | 0.63% | 1.48% |
| 2022-05-11 | 24.05 | 2338 | -1 | 3 | 0 | 0.13% | 8.06% | 0.0% | 54 | 42.28% | 0.05% | 0.25% | 1.1% |
| 2022-05-10 | 24.35 | 2339 | -9 | 3 | -7 | 0.13% | 8.06% | -0.49% | 38 | -38.14% | 0.03% | 0.24% | 1.14% |
| 2022-05-09 | 24.65 | 2348 | -5 | 10 | 0 | 0.43% | 8.1% | -0.12% | 61 | 32.29% | 0.05% | 0.24% | 1.16% |
| 2022-05-06 | 25.0 | 2353 | -11 | 10 | -4 | 0.42% | 8.11% | -0.49% | 46 | -48.72% | 0.04% | 0.22% | 1.17% |
| 2022-05-05 | 25.5 | 2364 | 3 | 14 | 0 | 0.59% | 8.15% | 0.12% | 91 | 99.37% | 0.08% | 0.2% | 1.18% |
| 2022-05-04 | 25.55 | 2361 | 1 | 14 | 0 | 0.59% | 8.14% | 0.0% | 45 | 50.83% | 0.04% | 0.24% | 1.13% |
| 2022-05-03 | 25.6 | 2360 | 4 | 14 | 0 | 0.59% | 8.14% | 0.25% | 30 | -16.31% | 0.03% | 0.24% | 1.15% |
| 2022-04-29 | 25.9 | 2356 | 0 | 14 | 7 | 0.59% | 8.12% | 0.0% | 36 | 33.09% | 0.03% | 0.37% | 1.16% |
| 2022-04-28 | 25.8 | 2356 | 0 | 7 | 0 | 0.3% | 8.12% | 0.0% | 27 | -80.68% | 0.02% | 0.36% | 1.23% |
| 2022-04-27 | 25.8 | 2356 | -22 | 7 | 0 | 0.3% | 8.12% | -0.98% | 140 | 188.36% | 0.12% | 0.41% | 1.28% |
| 2022-04-26 | 26.4 | 2378 | -7 | 7 | 0 | 0.29% | 8.2% | -0.24% | 48 | -72.78% | 0.04% | 0.32% | 1.18% |
| 2022-04-25 | 26.6 | 2385 | -19 | 7 | 0 | 0.29% | 8.22% | -0.84% | 179 | 600.91% | 0.15% | 0.34% | 1.17% |
| 2022-04-22 | 27.2 | 2404 | -10 | 7 | 0 | 0.29% | 8.29% | -0.36% | 25 | -68.86% | 0.02% | 0.29% | 1.05% |
| 2022-04-21 | 27.25 | 2414 | 8 | 7 | 7 | 0.29% | 8.32% | 0.24% | 82 | 102.98% | 0.07% | 0.29% | 1.06% |
| 2022-04-20 | 27.6 | 2406 | 2 | 0 | 0 | 0.0% | 8.3% | 0.12% | 40 | -33.94% | 0.03% | 0.24% | 1.06% |
| 2022-04-19 | 27.65 | 2404 | -6 | 0 | 0 | 0.0% | 8.29% | -0.24% | 61 | -49.35% | 0.05% | 0.29% | 1.06% |
| 2022-04-18 | 27.8 | 2410 | 14 | 0 | 0 | 0.0% | 8.31% | 0.61% | 121 | 329.49% | 0.1% | 0.32% | 1.07% |
| 2022-04-15 | 27.5 | 2396 | -8 | 0 | 0 | 0.0% | 8.26% | -0.36% | 28 | 4.95% | 0.02% | 0.26% | 1.14% |
| 2022-04-14 | 27.6 | 2404 | 3 | 0 | 0 | 0.0% | 8.29% | 0.12% | 26 | -71.22% | 0.02% | 0.31% | 1.21% |
| 2022-04-13 | 27.55 | 2401 | -4 | 0 | 0 | 0.0% | 8.28% | -0.12% | 93 | -8.15% | 0.08% | 0.33% | 1.24% |
| 2022-04-12 | 27.3 | 2405 | 24 | 0 | 0 | 0.0% | 8.29% | 0.97% | 101 | 91.76% | 0.09% | 0.28% | 1.19% |
| 2022-04-11 | 27.35 | 2381 | -10 | 0 | 0 | 0.0% | 8.21% | -0.36% | 52 | -33.8% | 0.05% | 0.25% | 1.14% |
| 2022-04-08 | 27.35 | 2391 | -5 | 0 | 0 | 0.0% | 8.24% | -0.24% | 80 | 43.51% | 0.07% | 0.25% | 1.16% |
| 2022-04-07 | 27.1 | 2396 | 10 | 0 | 0 | 0.0% | 8.26% | 0.36% | 55 | 58.54% | 0.05% | 0.27% | 1.16% |
| 2022-04-06 | 27.3 | 2386 | 4 | 0 | 0 | 0.0% | 8.23% | 0.24% | 35 | -48.1% | 0.03% | 0.29% | 1.16% |
| 2022-04-01 | 27.5 | 2382 | 0 | 0 | 0 | 0.0% | 8.21% | 0.0% | 67 | 48.24% | 0.06% | 0.29% | 1.23% |
| 2022-03-31 | 27.35 | 2382 | 1 | 0 | 0 | 0.0% | 8.21% | 0.0% | 45 | -58.2% | 0.04% | 0.26% | 1.3% |
| 2022-03-30 | 27.2 | 2381 | -7 | 0 | 0 | 0.0% | 8.21% | -0.24% | 109 | 30.63% | 0.09% | 0.26% | 1.33% |
| 2022-03-29 | 27.75 | 2388 | 9 | 0 | 0 | 0.0% | 8.23% | 0.37% | 83 | 197.63% | 0.07% | 0.2% | 1.27% |
| 2022-03-28 | 27.7 | 2379 | 3 | 0 | 0 | 0.0% | 8.2% | 0.12% | 28 | -24.84% | 0.02% | 0.19% | 1.26% |
| 2022-03-25 | 27.9 | 2376 | -1 | 0 | 0 | 0.0% | 8.19% | -0.12% | 37 | -17.57% | 0.03% | 0.21% | 1.16% |
| 2022-03-24 | 28.0 | 2377 | -3 | 0 | 0 | 0.0% | 8.2% | -0.12% | 45 | 32.73% | 0.04% | 0.24% | 1.22% |
| 2022-03-23 | 28.2 | 2380 | 1 | 0 | 0 | 0.0% | 8.21% | 0.12% | 34 | -55.09% | 0.03% | 0.38% | 1.24% |
| 2022-03-22 | 28.1 | 2379 | -10 | 0 | 0 | 0.0% | 8.2% | -0.49% | 76 | 70.28% | 0.07% | 0.44% | 1.31% |
| 2022-03-21 | 28.15 | 2389 | 5 | 0 | 0 | 0.0% | 8.24% | 0.24% | 44 | -43.68% | 0.04% | 0.43% | 1.27% |
| 2022-03-18 | 28.1 | 2384 | 5 | 0 | -7 | 0.0% | 8.22% | 0.24% | 79 | -60.53% | 0.07% | 0.41% | 1.27% |
| 2022-03-17 | 28.1 | 2379 | 11 | 7 | 0 | 0.29% | 8.2% | 0.49% | 201 | 83.1% | 0.17% | 0.38% | 1.26% |
| 2022-03-16 | 27.75 | 2368 | -19 | 7 | 0 | 0.3% | 8.16% | -0.85% | 109 | 76.56% | 0.09% | 0.28% | 1.16% |
| 2022-03-15 | 27.55 | 2387 | 10 | 7 | 0 | 0.29% | 8.23% | 0.37% | 62 | 134.18% | 0.05% | 0.25% | 1.16% |
| 2022-03-14 | 27.8 | 2377 | -6 | 7 | 0 | 0.29% | 8.2% | -0.24% | 26 | -35.88% | 0.02% | 0.24% | 1.15% |
| 2022-03-11 | 27.75 | 2383 | 1 | 7 | 0 | 0.29% | 8.22% | 0.12% | 41 | -48.65% | 0.04% | 0.33% | 1.27% |
| 2022-03-10 | 27.8 | 2382 | 0 | 7 | 0 | 0.29% | 8.21% | 0.0% | 80 | -4.82% | 0.07% | 0.42% | 1.3% |
| 2022-03-09 | 27.3 | 2382 | 0 | 7 | 0 | 0.29% | 8.21% | 0.0% | 84 | 67.54% | 0.07% | 0.41% | 1.31% |
| 2022-03-08 | 26.95 | 2382 | 1 | 7 | -4 | 0.29% | 8.21% | 0.0% | 50 | -58.43% | 0.04% | 0.37% | 1.3% |
| 2022-03-07 | 27.15 | 2381 | 12 | 11 | 11 | 0.46% | 8.21% | 0.49% | 121 | -17.8% | 0.1% | 0.4% | 1.33% |
| 2022-03-04 | 27.8 | 2369 | 3 | 0 | 0 | 0.0% | 8.17% | 0.12% | 148 | 104.26% | 0.13% | 0.31% | 1.33% |
| 2022-03-03 | 27.65 | 2366 | -1 | 0 | 0 | 0.0% | 8.16% | 0.0% | 72 | 80.41% | 0.06% | 0.28% | 1.28% |
| 2022-03-02 | 27.85 | 2367 | 3 | 0 | 0 | 0.0% | 8.16% | 0.12% | 40 | -50.47% | 0.03% | 0.28% | 1.29% |
| 2022-03-01 | 27.9 | 2364 | 2 | 0 | 0 | 0.0% | 8.15% | 0.12% | 81 | 52.72% | 0.07% | 0.34% | 1.43% |
| 2022-02-25 | 27.8 | 2362 | 14 | 0 | 0 | 0.0% | 8.14% | 0.49% | 53 | -52.55% | 0.04% | 0.31% | 1.42% |
| 2022-02-24 | 27.4 | 2348 | -2 | 0 | 0 | 0.0% | 8.1% | 0.0% | 111 | 55.04% | 0.09% | 0.3% | 1.43% |
| 2022-02-23 | 27.9 | 2350 | 2 | 0 | 0 | 0.0% | 8.1% | 0.0% | 72 | -41.71% | 0.06% | 0.26% | 1.44% |
| 2022-02-22 | 27.6 | 2348 | 1 | 0 | 0 | 0.0% | 8.1% | 0.12% | 123 | 276.52% | 0.1% | 0.26% | 1.47% |
| 2022-02-21 | 27.9 | 2347 | 5 | 0 | 0 | 0.0% | 8.09% | 0.25% | 32 | -18.3% | 0.03% | 0.25% | 1.57% |
| 2022-02-18 | 27.95 | 2342 | 13 | 0 | 0 | 0.0% | 8.07% | 0.5% | 40 | -37.29% | 0.03% | 0.26% | 1.64% |
| 2022-02-17 | 27.95 | 2329 | 1 | 0 | 0 | 0.0% | 8.03% | 0.0% | 64 | -14.23% | 0.05% | 0.38% | 1.78% |
| 2022-02-16 | 27.9 | 2328 | -25 | 0 | 0 | 0.0% | 8.03% | -0.99% | 74 | -29.27% | 0.06% | 0.38% | 1.87% |
| 2022-02-15 | 27.85 | 2353 | -16 | 0 | 0 | 0.0% | 8.11% | -0.73% | 105 | 105.97% | 0.08% | 0.4% | 1.9% |
| 2022-02-14 | 27.6 | 2369 | 4 | 0 | 0 | 0.0% | 8.17% | 0.25% | 51 | -72.87% | 0.04% | 0.37% | 2.09% |
| 2022-02-11 | 27.65 | 2365 | 40 | 0 | 0 | 0.0% | 8.15% | 1.62% | 189 | 173.63% | 0.15% | 0.4% | 2.29% |
| 2022-02-10 | 28.05 | 2325 | 8 | 0 | 0 | 0.0% | 8.02% | 0.38% | 69 | -31.9% | 0.05% | 0.35% | 2.38% |
| 2022-02-09 | 28.5 | 2317 | 18 | 0 | 0 | 0.0% | 7.99% | 0.76% | 101 | 47.68% | 0.08% | 0.36% | 2.59% |
| 2022-02-08 | 28.25 | 2299 | 18 | 0 | 0 | 0.0% | 7.93% | 0.89% | 68 | -20.39% | 0.05% | 0.35% | 2.91% |
| 2022-02-07 | 27.7 | 2281 | -36 | 0 | 0 | 0.0% | 7.86% | -1.63% | 86 | -28.34% | 0.07% | 0.47% | 3.32% |
| 2022-01-26 | 27.9 | 2317 | 0 | 0 | 0 | 0.0% | 7.99% | 0.0% | 120 | 43.91% | 0.09% | 0.45% | 3.94% |
| 2022-01-25 | 28.15 | 2317 | 12 | 0 | 0 | 0.0% | 7.99% | 0.5% | 83 | -12.21% | 0.07% | 0.41% | 6.93% |
| 2022-01-24 | 28.6 | 2305 | 22 | 0 | -1 | 0.0% | 7.95% | 1.02% | 95 | -56.09% | 0.07% | 0.45% | 9.51% |
| 2022-01-21 | 28.35 | 2283 | 9 | 1 | -19 | 0.04% | 7.87% | 0.38% | 217 | 263.81% | 0.17% | 0.45% | 9.71% |
| 2022-01-20 | 29.1 | 2274 | 2 | 20 | -2 | 0.88% | 7.84% | 0.13% | 59 | -9.12% | 0.05% | 0.48% | 9.71% |
| 2022-01-19 | 29.25 | 2272 | -4 | 22 | 0 | 0.97% | 7.83% | -0.25% | 65 | -51.67% | 0.05% | 0.53% | 9.85% |
| 2022-01-18 | 29.5 | 2276 | 21 | 22 | 1 | 0.97% | 7.85% | 1.03% | 136 | 35.34% | 0.11% | 0.65% | 9.89% |
| 2022-01-17 | 29.15 | 2255 | 0 | 21 | 0 | 0.93% | 7.77% | 0.0% | 100 | -61.39% | 0.08% | 0.69% | 9.87% |
| 2022-01-14 | 28.55 | 2255 | 14 | 21 | 1 | 0.93% | 7.77% | 0.52% | 260 | 118.6% | 0.2% | 0.7% | 9.9% |
| 2022-01-13 | 29.55 | 2241 | -4 | 20 | -4 | 0.89% | 7.73% | -0.13% | 119 | -47.47% | 0.09% | 0.76% | 9.76% |
| 2022-01-12 | 29.45 | 2245 | 1 | 24 | 0 | 1.07% | 7.74% | 0.0% | 226 | 26.47% | 0.18% | 0.92% | 9.74% |
| 2022-01-11 | 29.9 | 2244 | -31 | 24 | -1 | 1.07% | 7.74% | -1.28% | 179 | 57.08% | 0.14% | 0.97% | 9.67% |
| 2022-01-10 | 30.05 | 2275 | 0 | 25 | 2 | 1.1% | 7.84% | 0.0% | 114 | -66.39% | 0.09% | 1.09% | 9.71% |
| 2022-01-07 | 30.0 | 2275 | 20 | 23 | -2 | 1.01% | 7.84% | 0.9% | 339 | 5.79% | 0.26% | 1.41% | 9.79% |
| 2022-01-06 | 30.55 | 2255 | -1 | 25 | 0 | 1.11% | 7.77% | -0.13% | 321 | 9.22% | 0.25% | 1.61% | 9.68% |
| 2022-01-05 | 30.55 | 2256 | -44 | 25 | -3 | 1.11% | 7.78% | -1.89% | 294 | -13.7% | 0.23% | 2.04% | 9.63% |
| 2022-01-04 | 30.8 | 2300 | -35 | 28 | 0 | 1.22% | 7.93% | -1.49% | 340 | -34.53% | 0.26% | 4.9% | 9.58% |
| 2022-01-03 | 31.1 | 2335 | -29 | 28 | -15 | 1.2% | 8.05% | -1.23% | 520 | -12.14% | 0.4% | 7.28% | 9.64% |
| 2021-12-30 | 31.8 | 2364 | -24 | 43 | -7 | 1.82% | 8.15% | -0.97% | 592 | -32.97% | 0.46% | 7.15% | 9.29% |
| 2021-12-29 | 32.0 | 2388 | -30 | 50 | 21 | 2.09% | 8.23% | -1.32% | 884 | -77.77% | 0.69% | 6.86% | 9.0% |
| 2021-12-28 | 32.2 | 2418 | -24 | 29 | 2 | 1.2% | 8.34% | -0.95% | 3977 | 16.55% | 3.09% | 6.36% | 8.44% |
| 2021-12-27 | 31.55 | 2442 | -128 | 27 | 27 | 1.11% | 8.42% | 5.65% | 3413 | 876.41% | 2.65% | 3.37% | 5.5% |
| 2021-12-15 | 26.85 | 2570 | -7 | 0 | 0 | 0 | 7.97% | -0.38% | 349 | 61.02% | 0.27% | 0.8% | 2.99% |
| 2021-12-14 | 26.4 | 2577 | -51 | 0 | 0 | 0.0% | 8.0% | -1.84% | 217 | -11.1% | 0.17% | 0.64% | 3.09% |
| 2021-12-13 | 26.4 | 2628 | -2 | 0 | 0 | 0.0% | 8.15% | -0.12% | 244 | 106.3% | 0.19% | 0.54% | 3.18% |
| 2021-12-10 | 26.4 | 2630 | -16 | 0 | 0 | 0.0% | 8.16% | -0.61% | 118 | 10.58% | 0.09% | 0.41% | 3.38% |
| 2021-12-09 | 26.45 | 2646 | 18 | 0 | 0 | 0.0% | 8.21% | 0.74% | 107 | -25.79% | 0.08% | 0.43% | 3.34% |
| 2021-12-08 | 26.6 | 2628 | 15 | 0 | 0 | 0.0% | 8.15% | 0.49% | 144 | 84.1% | 0.11% | 0.53% | 3.3% |
| 2021-12-07 | 26.6 | 2613 | 1 | 0 | 0 | 0.0% | 8.11% | 0.12% | 78 | -6.93% | 0.06% | 0.58% | 3.29% |
| 2021-12-06 | 26.6 | 2612 | 2 | 0 | -2 | 0.0% | 8.1% | 0.0% | 84 | -39.54% | 0.07% | 0.68% | 3.28% |
| 2021-12-03 | 26.65 | 2610 | 1 | 2 | 0 | 0.08% | 8.1% | 0.0% | 139 | -41.77% | 0.11% | 0.81% | 3.34% |
| 2021-12-02 | 26.65 | 2609 | 4 | 2 | 0 | 0.08% | 8.1% | 0.25% | 239 | 13.77% | 0.19% | 0.88% | 3.55% |
| 2021-12-01 | 26.65 | 2605 | -17 | 2 | 0 | 0.08% | 8.08% | -0.74% | 210 | 4.49% | 0.16% | 1.02% | 3.49% |
| 2021-11-30 | 26.5 | 2622 | -8 | 2 | 2 | 0.08% | 8.14% | -0.25% | 201 | -20.65% | 0.16% | 0.91% | 3.86% |
| 2021-11-29 | 26.3 | 2630 | -22 | 0 | 0 | 0.0% | 8.16% | -0.85% | 253 | 10.03% | 0.2% | 0.92% | 4.02% |
| 2021-11-26 | 26.65 | 2652 | 30 | 0 | 0 | 0.0% | 8.23% | 1.11% | 230 | -44.8% | 0.18% | 0.86% | 3.89% |
| 2021-11-25 | 26.65 | 2622 | 24 | 0 | 0 | 0.0% | 8.14% | 0.99% | 417 | 469.24% | 0.32% | 0.82% | 3.79% |
| 2021-11-24 | 26.35 | 2598 | 5 | 0 | 0 | 0.0% | 8.06% | 0.12% | 73 | -65.71% | 0.06% | 0.64% | 3.54% |
| 2021-11-23 | 26.25 | 2593 | 6 | 0 | 0 | 0.0% | 8.05% | 0.25% | 213 | 23.21% | 0.17% | 0.95% | 3.54% |
| 2021-11-22 | 26.45 | 2587 | 3 | 0 | 0 | 0.0% | 8.03% | 0.12% | 173 | -4.62% | 0.13% | 1.04% | 3.47% |
| 2021-11-19 | 26.7 | 2584 | 16 | 0 | 0 | 0.0% | 8.02% | 0.63% | 181 | 2.69% | 0.14% | 1.3% | 3.68% |
| 2021-11-18 | 27.0 | 2568 | -12 | 0 | 0 | 0.0% | 7.97% | -0.5% | 177 | -62.54% | 0.14% | 1.21% | 4.04% |
| 2021-11-17 | 27.05 | 2580 | -15 | 0 | 0 | 0.0% | 8.01% | -0.5% | 472 | 41.97% | 0.37% | 1.11% | 3.96% |
| 2021-11-16 | 26.45 | 2595 | -47 | 0 | 0 | 0.0% | 8.05% | -1.83% | 333 | -34.49% | 0.26% | 0.85% | 3.64% |
| 2021-11-15 | 26.35 | 2642 | 2642 | 0 | 0 | 0.0% | 8.2% | N/A | 508 | 718.72% | 0.39% | 0.64% | 3.42% |
| 2021-11-13 | 25.7 | 0 | -2638 | 0 | 0 | 0 | N/A | N/A | 62 | 3.07% | 0.05% | 0.37% | 3.09% |
| 2021-11-12 | 25.25 | 2638 | -8 | 0 | 0 | 0.0% | 8.19% | -0.24% | 60 | -53.04% | 0.05% | 0.65% | 3.07% |
| 2021-11-11 | 25.2 | 2646 | 45 | 0 | 0 | 0.0% | 8.21% | 1.73% | 128 | 94.22% | 0.1% | 0.72% | 3.12% |
| 2021-11-10 | 25.35 | 2601 | 0 | 0 | 0 | 0.0% | 8.07% | 0.0% | 66 | -60.02% | 0.05% | 1.15% | 3.08% |
| 2021-11-09 | 25.3 | 2601 | -31 | 0 | 0 | 0.0% | 8.07% | -1.22% | 165 | -60.08% | 0.13% | 1.41% | 3.09% |
| 2021-11-08 | 25.25 | 2632 | 2632 | 0 | 0 | 0.0% | 8.17% | N/A | 414 | 175.51% | 0.32% | 1.35% | 3.03% |
| 2021-11-06 | 27.2 | 0 | -2955 | 0 | 0 | 0 | N/A | N/A | 150 | -78.31% | 0.12% | 1.12% | 2.8% |
| 2021-11-05 | 25.2 | 2955 | -241 | 0 | -1 | 0.0% | 9.17% | -7.56% | 693 | 72.82% | 0.54% | 1.07% | 2.74% |
| 2021-11-04 | 24.9 | 3196 | -296 | 1 | 0 | 0.03% | 9.92% | -8.49% | 401 | 366.81% | 0.31% | 0.59% | 2.35% |
| 2021-11-03 | 24.55 | 3492 | 2 | 1 | 0 | 0.03% | 10.84% | 0.09% | 85 | -22.72% | 0.07% | 0.37% | 2.17% |
| 2021-11-02 | 24.6 | 3490 | -38 | 1 | 0 | 0.03% | 10.83% | -1.1% | 111 | 20.62% | 0.09% | 0.66% | 2.21% |
| 2021-11-01 | 24.85 | 3528 | 3528 | 1 | 1 | 0.03% | 10.95% | N/A | 92 | 26.23% | 0.07% | 1.07% | 2.26% |
| 2021-10-30 | 23.25 | 0 | -3538 | 0 | -1 | 0 | N/A | N/A | 73 | -39.38% | 0.06% | 1.06% | 2.58% |
| 2021-10-29 | 24.8 | 3538 | -5 | 1 | 0 | 0.03% | 10.98% | -0.09% | 120 | -73.14% | 0.09% | 1.05% | 2.9% |
| 2021-10-28 | 24.65 | 3543 | -217 | 1 | 0 | 0.03% | 10.99% | -5.83% | 448 | -30.61% | 0.35% | 0.99% | 2.91% |
| 2021-10-27 | 24.55 | 3760 | -14 | 1 | 0 | 0.03% | 11.67% | -0.34% | 646 | 768.51% | 0.5% | 0.7% | 2.68% |
| 2021-10-26 | 23.75 | 3774 | -1 | 1 | 1 | 0.03% | 11.71% | 0.0% | 74 | 15.39% | 0.06% | 0.24% | 2.34% |
| 2021-10-25 | 23.45 | 3775 | 1 | 0 | 0 | 0.0% | 11.71% | 0.0% | 64 | 65.32% | 0.05% | 0.27% | 2.36% |
| 2021-10-22 | 23.3 | 3774 | -3 | 0 | 0 | 0.0% | 11.71% | -0.09% | 39 | -52.44% | 0.03% | 0.28% | 2.36% |
| 2021-10-21 | 23.5 | 3777 | 6 | 0 | 0 | 0.0% | 11.72% | 0.17% | 82 | 73.9% | 0.06% | 0.32% | 2.38% |
| 2021-10-20 | 23.3 | 3771 | 12 | 0 | 0 | 0.0% | 11.7% | 0.34% | 47 | -60.04% | 0.04% | 0.32% | 2.42% |
| 2021-10-19 | 23.65 | 3759 | -18 | 0 | 0 | 0.0% | 11.66% | -0.51% | 118 | 61.63% | 0.09% | 0.37% | 2.47% |
| 2021-10-18 | 23.25 | 3777 | 16 | 0 | 0 | 0.0% | 11.72% | 0.43% | 73 | -19.17% | 0.06% | 0.34% | 2.45% |
| 2021-10-15 | 23.45 | 3761 | -15 | 0 | -2 | 0.0% | 11.67% | -0.43% | 90 | 4.9% | 0.07% | 0.43% | 2.47% |
| 2021-10-14 | 23.0 | 3776 | 23 | 2 | 0 | 0.05% | 11.72% | 0.6% | 86 | -23.25% | 0.07% | 0.49% | 2.47% |
| 2021-10-13 | 23.05 | 3753 | 43 | 2 | 0 | 0.05% | 11.65% | 1.22% | 112 | 42.77% | 0.09% | 0.53% | 2.44% |
| 2021-10-12 | 23.05 | 3710 | 14 | 2 | 0 | 0.05% | 11.51% | 0.35% | 78 | -57.64% | 0.06% | 0.58% | 2.41% |
| 2021-10-08 | 23.2 | 3696 | -23 | 2 | 0 | 0.05% | 11.47% | -0.61% | 185 | 7.21% | 0.14% | 0.91% | 2.44% |
| 2021-10-07 | 22.85 | 3719 | -19 | 2 | -11 | 0.05% | 11.54% | -0.52% | 173 | 32.05% | 0.13% | 1.15% | 2.43% |
| 2021-10-06 | 22.0 | 3738 | -56 | 13 | 0 | 0.35% | 11.6% | -1.44% | 131 | -28.24% | 0.1% | 1.11% | 2.46% |
| 2021-10-05 | 22.25 | 3794 | -289 | 13 | 2 | 0.34% | 11.77% | -7.1% | 182 | -63.95% | 0.14% | 1.13% | 2.49% |
| 2021-10-04 | 21.9 | 4083 | -204 | 11 | -1 | 0.27% | 12.67% | -4.74% | 506 | 4.8% | 0.39% | 1.15% | 2.44% |
| 2021-10-01 | 22.1 | 4287 | -5 | 12 | 12 | 0.28% | 13.3% | -0.15% | 483 | 274.54% | 0.37% | 0.83% | 2.1% |
| 2021-09-30 | 23.15 | 4292 | 19 | 0 | 0 | 0.0% | 13.32% | 0.45% | 129 | -17.37% | 0.1% | 0.51% | 1.78% |
| 2021-09-29 | 23.3 | 4273 | -39 | 0 | 0 | 0.0% | 13.26% | -0.9% | 156 | -23.45% | 0.12% | 0.45% | 1.72% |
| 2021-09-28 | 23.7 | 4312 | 11 | 0 | 0 | 0.0% | 13.38% | 0.22% | 203 | 98.06% | 0.16% | 0.44% | 1.64% |
| 2021-09-27 | 24.0 | 4301 | -22 | 0 | 0 | 0.0% | 13.35% | -0.45% | 103 | 55.9% | 0.08% | 0.37% | 1.56% |
| 2021-09-24 | 24.15 | 4323 | 15 | 0 | 0 | 0.0% | 13.41% | 0.3% | 66 | 15.91% | 0.05% | 0.36% | 1.66% |
| 2021-09-23 | 24.0 | 4308 | -4 | 0 | 0 | 0.0% | 13.37% | -0.07% | 57 | -59.98% | 0.04% | 0.38% | 1.73% |
| 2021-09-22 | 23.85 | 4312 | 3 | 0 | 0 | 0.0% | 13.38% | 0.07% | 142 | 30.08% | 0.11% | 0.41% | 1.78% |
| 2021-09-17 | 24.45 | 4309 | 28 | 0 | 0 | 0.0% | 13.37% | 0.68% | 109 | 19.02% | 0.08% | 0.34% | 1.79% |
| 2021-09-16 | 24.2 | 4281 | -4 | 0 | 0 | 0.0% | 13.28% | -0.15% | 92 | 2.16% | 0.07% | 0.31% | 1.82% |
| 2021-09-15 | 24.25 | 4285 | 13 | 0 | 0 | 0.0% | 13.3% | 0.3% | 90 | -5.21% | 0.07% | 0.32% | 1.92% |
| 2021-09-14 | 24.35 | 4272 | 2 | 0 | 0 | 0.0% | 13.26% | 0.08% | 95 | 109.6% | 0.07% | 0.4% | 2.04% |
| 2021-09-13 | 24.4 | 4270 | -12 | 0 | -1 | 0.0% | 13.25% | -0.3% | 45 | -36.16% | 0.04% | 0.49% | 2.08% |
| 2021-09-10 | 24.3 | 4282 | -9 | 1 | -1 | 0.02% | 13.29% | -0.15% | 71 | -39.0% | 0.06% | 0.58% | 2.28% |
| 2021-09-09 | 24.4 | 4291 | -16 | 2 | 2 | 0.05% | 13.31% | -0.37% | 116 | -36.74% | 0.09% | 0.61% | 2.5% |
| 2021-09-08 | 24.3 | 4307 | -21 | 0 | 0 | 0.0% | 13.36% | -0.52% | 184 | -12.82% | 0.14% | 0.58% | 2.5% |
| 2021-09-07 | 25.25 | 4328 | -60 | 0 | 0 | 0.0% | 13.43% | -1.4% | 211 | 24.07% | 0.16% | 0.49% | 2.67% |
| 2021-09-06 | 25.7 | 4388 | -43 | 0 | 0 | 0.0% | 13.62% | -0.95% | 170 | 54.28% | 0.13% | 0.37% | 2.7% |
| 2021-09-03 | 25.95 | 4431 | 2 | 0 | 0 | 0.0% | 13.75% | 0.07% | 110 | 43.2% | 0.09% | 0.28% | 2.77% |
| 2021-09-02 | 25.75 | 4429 | -5 | 0 | -4 | 0.0% | 13.74% | -0.15% | 77 | 14.57% | 0.06% | 0.27% | 2.8% |
| 2021-09-01 | 25.85 | 4434 | -4 | 4 | 0 | 0.09% | 13.76% | -0.07% | 67 | 46.04% | 0.05% | 0.39% | 2.95% |
| 2021-08-31 | 25.5 | 4438 | 0 | 4 | 0 | 0.09% | 13.77% | 0.0% | 46 | -25.91% | 0.04% | 0.46% | 3.07% |
| 2021-08-30 | 25.7 | 4438 | 2 | 4 | 0 | 0.09% | 13.77% | 0.07% | 62 | -34.65% | 0.05% | 0.52% | 3.21% |
| 2021-08-27 | 25.85 | 4436 | 0 | 4 | 0 | 0.09% | 13.76% | 0.0% | 95 | -58.68% | 0.07% | 0.59% | 3.29% |
| 2021-08-26 | 25.85 | 4436 | -18 | 4 | -2 | 0.09% | 13.76% | -0.43% | 230 | 41.96% | 0.18% | 0.63% | 3.46% |
| 2021-08-25 | 25.0 | 4454 | -4 | 6 | 0 | 0.13% | 13.82% | -0.07% | 162 | 36.18% | 0.13% | 0.62% | 3.46% |
| 2021-08-24 | 24.6 | 4458 | -7 | 6 | 0 | 0.13% | 13.83% | -0.14% | 119 | -19.84% | 0.09% | 0.69% | 3.57% |
| 2021-08-23 | 24.65 | 4465 | -19 | 6 | 0 | 0.13% | 13.85% | -0.43% | 148 | -3.6% | 0.12% | 0.71% | 3.64% |
| 2021-08-20 | 23.5 | 4484 | 0 | 6 | 0 | 0.13% | 13.91% | 0.0% | 154 | -28.47% | 0.12% | 0.83% | 3.95% |
| 2021-08-19 | 23.5 | 4484 | -25 | 6 | 0 | 0.13% | 13.91% | -0.57% | 215 | -12.73% | 0.17% | 0.98% | 4.26% |
| 2021-08-18 | 24.35 | 4509 | -52 | 6 | 0 | 0.13% | 13.99% | -1.13% | 246 | 58.82% | 0.19% | 0.91% | 4.37% |
| 2021-08-17 | 23.65 | 4561 | -12 | 6 | 0 | 0.13% | 14.15% | -0.28% | 155 | -48.78% | 0.12% | 1.03% | 4.52% |
| 2021-08-16 | 23.9 | 4573 | -2 | 6 | 1 | 0.13% | 14.19% | -0.07% | 303 | -11.66% | 0.24% | 1.11% | 5.23% |
| 2021-08-13 | 24.5 | 4575 | -67 | 5 | 1 | 0.11% | 14.2% | -1.39% | 343 | 186.05% | 0.27% | 1.07% | 5.17% |
| 2021-08-12 | 25.4 | 4642 | 25 | 4 | 0 | 0.09% | 14.4% | 0.49% | 120 | -70.81% | 0.09% | 0.92% | 5.13% |
| 2021-08-11 | 25.1 | 4617 | 5 | 4 | -1 | 0.09% | 14.33% | 0.14% | 411 | 65.71% | 0.32% | 1.04% | 5.23% |
| 2021-08-10 | 26.3 | 4612 | 10 | 5 | 2 | 0.11% | 14.31% | 0.21% | 248 | -2.32% | 0.19% | 0.89% | 5.39% |
| 2021-08-09 | 26.75 | 4602 | 51 | 3 | 0 | 0.07% | 14.28% | 1.13% | 254 | 69.01% | 0.2% | 0.88% | 5.88% |
| 2021-08-06 | 27.2 | 4551 | -10 | 3 | 0 | 0.07% | 14.12% | -0.21% | 150 | -45.65% | 0.12% | 0.81% | 6.6% |
| 2021-08-05 | 27.2 | 4561 | 35 | 3 | 0 | 0.07% | 14.15% | 0.78% | 276 | 30.38% | 0.21% | 0.93% | 7.35% |
| 2021-08-04 | 27.0 | 4526 | 17 | 3 | 0 | 0.07% | 14.04% | 0.36% | 212 | -10.51% | 0.16% | 0.89% | 7.48% |
| 2021-08-03 | 26.95 | 4509 | -10 | 3 | 0 | 0.07% | 13.99% | -0.21% | 237 | 45.18% | 0.18% | 0.97% | 7.68% |
| 2021-08-02 | 26.8 | 4519 | 17 | 3 | 0 | 0.07% | 14.02% | 0.36% | 163 | -46.72% | 0.13% | 0.95% | 7.66% |
| 2021-07-30 | 26.8 | 4502 | 17 | 3 | 2 | 0.07% | 13.97% | 0.36% | 306 | 32.02% | 0.24% | 1.24% | 8.04% |
| 2021-07-29 | 27.2 | 4485 | -6 | 1 | 0 | 0.02% | 13.92% | -0.14% | 232 | -24.0% | 0.18% | 1.44% | 8.01% |
| 2021-07-28 | 27.0 | 4491 | 23 | 1 | -1 | 0.02% | 13.94% | 0.58% | 305 | 41.95% | 0.24% | 1.53% | 8.53% |
| 2021-07-27 | 27.6 | 4468 | 2 | 2 | 1 | 0.04% | 13.86% | 0.0% | 215 | -60.56% | 0.17% | 1.63% | 8.62% |
| 2021-07-26 | 28.05 | 4466 | -35 | 1 | -6 | 0.02% | 13.86% | -0.79% | 545 | -1.11% | 0.42% | 2.29% | 8.76% |
| 2021-07-23 | 27.1 | 4501 | -312 | 7 | 0 | 0.16% | 13.97% | -6.43% | 551 | 57.56% | 0.43% | 2.05% | 8.9% |
| 2021-07-22 | 26.85 | 4813 | -122 | 7 | -2 | 0.15% | 14.93% | -2.48% | 350 | -20.98% | 0.27% | 1.85% | 8.87% |
| 2021-07-21 | 26.85 | 4935 | 77 | 9 | 2 | 0.18% | 15.31% | 1.59% | 443 | -58.51% | 0.34% | 1.77% | 8.91% |
| 2021-07-20 | 27.25 | 4858 | 69 | 7 | 4 | 0.14% | 15.07% | 1.41% | 1067 | 370.41% | 0.83% | 1.9% | 9.48% |
| 2021-07-19 | 28.45 | 4789 | -24 | 3 | 0 | 0.06% | 14.86% | -0.47% | 227 | -24.76% | 0.18% | 1.76% | 9.16% |
| 2021-07-16 | 28.95 | 4813 | -44 | 3 | 0 | 0.06% | 14.93% | -0.93% | 301 | 25.6% | 0.23% | 2.5% | 9.3% |
| 2021-07-15 | 28.5 | 4857 | -92 | 3 | 0 | 0.06% | 15.07% | -1.89% | 240 | -60.96% | 0.19% | 3.14% | 9.23% |
| 2021-07-14 | 28.2 | 4949 | -32 | 3 | -2 | 0.06% | 15.36% | -0.65% | 615 | -30.08% | 0.48% | 3.3% | 9.21% |
| 2021-07-13 | 28.8 | 4981 | -259 | 5 | -3 | 0.1% | 15.46% | -4.92% | 880 | -25.74% | 0.68% | 3.18% | 8.94% |
| 2021-07-12 | 29.2 | 5240 | 21 | 8 | 0 | 0.15% | 16.26% | 0.43% | 1185 | 5.59% | 0.92% | 2.66% | 8.44% |
| 2021-07-09 | 29.55 | 5219 | -86 | 8 | 0 | 0.15% | 16.19% | -1.64% | 1122 | 151.9% | 0.87% | 2.25% | 7.73% |
| 2021-07-08 | 28.7 | 5305 | -98 | 8 | 0 | 0.15% | 16.46% | -1.79% | 445 | -5.11% | 0.35% | 1.59% | 7.0% |
| 2021-07-07 | 28.5 | 5403 | -7 | 8 | 0 | 0.15% | 16.76% | -0.18% | 469 | 125.73% | 0.36% | 1.94% | 6.95% |
| 2021-07-06 | 29.0 | 5410 | 11 | 8 | 0 | 0.15% | 16.79% | 0.24% | 208 | -68.01% | 0.16% | 1.9% | 6.95% |
| 2021-07-05 | 29.25 | 5399 | -77 | 8 | 0 | 0.15% | 16.75% | -1.41% | 650 | 140.1% | 0.5% | 2.04% | 6.98% |
| 2021-07-02 | 28.9 | 5476 | -51 | 8 | 0 | 0.15% | 16.99% | -0.93% | 270 | -69.99% | 0.21% | 2.11% | 6.89% |
| 2021-07-01 | 28.75 | 5527 | 67 | 8 | 0 | 0.14% | 17.15% | 1.24% | 902 | 117.23% | 0.7% | 2.29% | 6.86% |
| 2021-06-30 | 28.8 | 5460 | -24 | 8 | 0 | 0.15% | 16.94% | -0.47% | 415 | 4.79% | 0.32% | 1.91% | 6.42% |
| 2021-06-29 | 28.3 | 5484 | 50 | 8 | -5 | 0.15% | 17.02% | 0.95% | 396 | -46.08% | 0.31% | 2.49% | 6.66% |
| 2021-06-28 | 29.05 | 5434 | 30 | 13 | 5 | 0.24% | 16.86% | 0.54% | 735 | 45.83% | 0.57% | 2.7% | 6.71% |
| 2021-06-25 | 28.45 | 5404 | 92 | 8 | 0 | 0.15% | 16.77% | 1.76% | 504 | 24.19% | 0.39% | 2.44% | 6.44% |
| 2021-06-24 | 28.9 | 5312 | 42 | 8 | 0 | 0.15% | 16.48% | 0.8% | 406 | -65.33% | 0.31% | 2.22% | 6.35% |
| 2021-06-23 | 28.9 | 5270 | 194 | 8 | 0 | 0.15% | 16.35% | 3.81% | 1171 | 77.69% | 0.91% | 2.07% | 6.22% |
| 2021-06-22 | 27.95 | 5076 | 66 | 8 | 0 | 0.16% | 15.75% | 1.29% | 659 | 61.15% | 0.51% | 1.36% | 5.78% |
| 2021-06-21 | 27.25 | 5010 | -43 | 8 | 0 | 0.16% | 15.55% | -0.83% | 409 | 91.02% | 0.32% | 1.04% | 5.47% |
| 2021-06-18 | 27.8 | 5053 | -23 | 8 | 0 | 0.16% | 15.68% | -0.44% | 214 | -0.11% | 0.17% | 0.93% | 5.36% |
| 2021-06-17 | 27.95 | 5076 | -27 | 8 | 0 | 0.16% | 15.75% | -0.51% | 214 | -17.28% | 0.17% | 0.91% | 5.49% |
| 2021-06-16 | 27.5 | 5103 | -6 | 8 | 0 | 0.16% | 15.83% | -0.13% | 259 | 7.0% | 0.2% | 1.03% | 5.85% |
| 2021-06-15 | 27.95 | 5109 | 44 | 8 | 0 | 0.16% | 15.85% | 0.83% | 242 | -11.68% | 0.19% | 1.2% | 6.44% |
| 2021-06-11 | 27.9 | 5065 | 23 | 8 | -1 | 0.16% | 15.72% | 0.51% | 274 | 53.05% | 0.21% | 1.2% | 7.25% |
| 2021-06-10 | 27.8 | 5042 | 19 | 9 | 0 | 0.18% | 15.64% | 0.32% | 179 | -52.42% | 0.14% | 1.4% | 7.58% |
| 2021-06-09 | 27.75 | 5023 | 79 | 9 | 0 | 0.18% | 15.59% | 1.63% | 376 | -20.1% | 0.29% | 1.45% | 8.29% |
| 2021-06-08 | 28.25 | 4944 | 26 | 9 | 0 | 0.18% | 15.34% | 0.52% | 471 | 93.94% | 0.37% | 1.41% | 9.49% |
| 2021-06-07 | 27.3 | 4918 | 23 | 9 | 0 | 0.18% | 15.26% | 0.46% | 243 | -54.25% | 0.19% | 1.61% | 10.34% |
| 2021-06-04 | 27.55 | 4895 | 24 | 9 | -3 | 0.18% | 15.19% | 0.53% | 531 | 120.37% | 0.41% | 1.77% | 10.89% |
| 2021-06-03 | 27.65 | 4871 | 32 | 12 | 0 | 0.25% | 15.11% | 0.67% | 241 | -27.62% | 0.19% | 1.66% | 10.94% |
| 2021-06-02 | 27.8 | 4839 | 56 | 12 | -3 | 0.25% | 15.01% | 1.15% | 333 | -54.13% | 0.26% | 1.78% | 11.56% |
| 2021-06-01 | 28.15 | 4783 | -21 | 15 | 3 | 0.31% | 14.84% | -0.47% | 726 | 59.49% | 0.56% | 1.7% | 12.02% |
| 2021-05-31 | 27.55 | 4804 | 31 | 12 | 0 | 0.25% | 14.91% | 0.68% | 455 | 16.99% | 0.35% | 1.61% | 13.09% |
| 2021-05-28 | 27.45 | 4773 | 21 | 12 | 0 | 0.25% | 14.81% | 0.47% | 389 | 0.03% | 0.3% | 1.46% | 14.64% |
| 2021-05-27 | 27.4 | 4752 | 5 | 12 | 0 | 0.25% | 14.74% | 0.07% | 389 | 63.74% | 0.3% | 1.37% | 17.38% |
| 2021-05-26 | 27.3 | 4747 | 24 | 12 | 0 | 0.25% | 14.73% | 0.55% | 237 | -60.65% | 0.18% | 1.36% | 18.28% |
| 2021-05-25 | 27.65 | 4723 | -16 | 12 | 0 | 0.25% | 14.65% | -0.34% | 603 | 130.38% | 0.47% | 1.7% | 18.51% |
| 2021-05-24 | 26.7 | 4739 | -10 | 12 | 0 | 0.25% | 14.7% | -0.27% | 262 | -2.76% | 0.2% | 2.02% | 19.27% |
| 2021-05-21 | 26.2 | 4749 | -48 | 12 | 6 | 0.25% | 14.74% | -0.94% | 269 | -30.0% | 0.21% | 2.82% | 19.69% |
| 2021-05-20 | 25.6 | 4797 | 48 | 6 | 0 | 0.13% | 14.88% | 0.95% | 385 | -42.89% | 0.3% | 3.16% | 21.39% |
| 2021-05-19 | 26.25 | 4749 | -208 | 6 | -1 | 0.13% | 14.74% | -4.16% | 674 | -33.68% | 0.52% | 3.7% | 22.89% |
| 2021-05-18 | 25.75 | 4957 | -276 | 7 | 4 | 0.14% | 15.38% | -5.3% | 1016 | -21.26% | 0.79% | 4.67% | 24.27% |
| 2021-05-17 | 23.45 | 5233 | -157 | 3 | -10 | 0.06% | 16.24% | -2.87% | 1291 | 84.05% | 1.0% | 5.1% | 24.88% |
| 2021-05-14 | 25.8 | 5390 | 69 | 13 | -8 | 0.24% | 16.72% | 1.27% | 701 | -35.67% | 0.54% | 4.83% | 25.36% |
| 2021-05-13 | 25.8 | 5321 | -85 | 21 | 2 | 0.39% | 16.51% | -1.55% | 1090 | -43.34% | 0.85% | 4.75% | 25.6% |
| 2021-05-12 | 25.2 | 5406 | 102 | 19 | 8 | 0.35% | 16.77% | 1.88% | 1924 | 22.68% | 1.49% | 4.72% | 26.3% |
| 2021-05-11 | 27.45 | 5304 | -10 | 11 | 0 | 0.21% | 16.46% | -0.18% | 1568 | 66.3% | 1.22% | 3.94% | 26.03% |
| 2021-05-10 | 29.25 | 5314 | 82 | 11 | 0 | 0.21% | 16.49% | 1.6% | 943 | 56.7% | 0.73% | 4.36% | 27.25% |
| 2021-05-07 | 30.5 | 5232 | -13 | 11 | 2 | 0.21% | 16.23% | -0.25% | 601 | -42.11% | 0.47% | 5.53% | 28.59% |
| 2021-05-06 | 29.3 | 5245 | 118 | 9 | 1 | 0.17% | 16.27% | 2.26% | 1039 | 12.41% | 0.81% | 8.1% | 33.64% |
| 2021-05-05 | 29.3 | 5127 | 89 | 8 | 0 | 0.16% | 15.91% | 1.79% | 925 | -56.18% | 0.72% | 8.5% | 34.23% |
| 2021-05-04 | 29.85 | 5038 | -173 | 8 | 8 | 0.16% | 15.63% | -3.34% | 2111 | -13.72% | 1.64% | 8.19% | 35.26% |
| 2021-05-03 | 32.05 | 5211 | -129 | 0 | -2 | 0.0% | 16.17% | -2.41% | 2446 | -37.61% | 1.9% | 7.79% | 34.5% |
| 2021-04-29 | 34.35 | 5340 | -3 | 2 | -2 | 0.04% | 16.57% | -0.06% | 3921 | 153.07% | 3.04% | 6.51% | 33.91% |
| 2021-04-28 | 34.6 | 5343 | 53 | 4 | 0 | 0.07% | 16.58% | 1.04% | 1549 | 191.66% | 1.2% | 5.38% | 33.97% |
| 2021-04-27 | 33.65 | 5290 | -77 | 4 | 2 | 0.08% | 16.41% | -1.44% | 531 | -66.56% | 0.41% | 5.98% | 34.33% |
| 2021-04-26 | 33.45 | 5367 | 16 | 2 | -3 | 0.04% | 16.65% | 0.3% | 1588 | 99.75% | 1.23% | 7.46% | 34.44% |
| 2021-04-23 | 33.7 | 5351 | -13 | 5 | 0 | 0.09% | 16.6% | -0.24% | 795 | -67.74% | 0.62% | 7.63% | 34.48% |
| 2021-04-22 | 33.95 | 5364 | -218 | 5 | 3 | 0.09% | 16.64% | -3.93% | 2465 | 6.13% | 1.91% | 8.49% | 34.83% |
| 2021-04-21 | 35.75 | 5582 | 228 | 2 | -4 | 0.04% | 17.32% | 4.27% | 2323 | -4.9% | 1.8% | 7.37% | 33.83% |
| 2021-04-20 | 36.5 | 5354 | 34 | 6 | 6 | 0.11% | 16.61% | 0.61% | 2442 | 34.81% | 1.9% | 7.11% | 32.99% |
| 2021-04-19 | 35.2 | 5320 | 146 | 0 | 0 | 0.0% | 16.51% | 2.87% | 1811 | -4.72% | 1.41% | 6.43% | 32.4% |
| 2021-04-16 | 35.25 | 5174 | -612 | 0 | 0 | 0.0% | 16.05% | -10.58% | 1901 | 86.51% | 1.48% | 7.47% | 33.27% |
| 2021-04-15 | 35.0 | 5786 | 28 | 0 | 0 | 0.0% | 17.95% | 0.45% | 1019 | -48.71% | 0.79% | 8.07% | 34.34% |
| 2021-04-14 | 34.55 | 5758 | -145 | 0 | 0 | 0.0% | 17.87% | -2.46% | 1987 | 26.44% | 1.54% | 12.79% | 34.3% |
| 2021-04-13 | 34.7 | 5903 | -97 | 0 | 0 | 0.0% | 18.32% | -1.61% | 1572 | -50.02% | 1.22% | 12.64% | 33.51% |
| 2021-04-12 | 35.3 | 6000 | -377 | 0 | -39 | 0.0% | 18.62% | -5.91% | 3145 | 17.7% | 2.44% | 13.17% | 33.03% |
| 2021-04-09 | 34.3 | 6377 | 148 | 39 | -10 | 0.61% | 19.79% | 2.38% | 2672 | -62.42% | 2.07% | 11.62% | 31.48% |
| 2021-04-08 | 35.6 | 6229 | 30 | 49 | -11 | 0.79% | 19.33% | 0.52% | 7111 | 295.85% | 5.52% | 10.85% | 30.23% |
| 2021-04-07 | 34.05 | 6199 | 85 | 60 | 0 | 0.97% | 19.23% | 1.37% | 1796 | -20.18% | 1.39% | 8.43% | 25.52% |
| 2021-04-06 | 33.55 | 6114 | -144 | 60 | 0 | 0.98% | 18.97% | -2.32% | 2250 | 96.89% | 1.75% | 8.6% | 25.1% |
| 2021-04-01 | 32.6 | 6258 | -177 | 60 | 0 | 0.96% | 19.42% | -2.75% | 1143 | -32.05% | 0.89% | 7.37% | 23.75% |
| 2021-03-31 | 33.25 | 6435 | -229 | 60 | -45 | 0.93% | 19.97% | -3.43% | 1682 | -57.9% | 1.31% | 7.77% | 23.3% |
| 2021-03-30 | 33.5 | 6664 | 46 | 105 | 22 | 1.58% | 20.68% | 0.73% | 3995 | 98.71% | 3.1% | 7.43% | 22.64% |
| 2021-03-29 | 32.9 | 6618 | 106 | 83 | 0 | 1.25% | 20.53% | 1.58% | 2010 | 199.07% | 1.56% | 5.24% | 21.27% |
| 2021-03-26 | 32.65 | 6512 | -123 | 83 | 0 | 1.27% | 20.21% | -1.85% | 672 | -59.22% | 0.52% | 4.64% | 21.46% |
| 2021-03-25 | 32.2 | 6635 | -96 | 83 | 0 | 1.25% | 20.59% | -1.44% | 1648 | 32.65% | 1.28% | 5.42% | 22.41% |
| 2021-03-24 | 32.15 | 6731 | -54 | 83 | -1 | 1.23% | 20.89% | -0.76% | 1242 | 5.82% | 0.96% | 6.42% | 23.48% |
| 2021-03-23 | 31.9 | 6785 | -155 | 84 | -6 | 1.24% | 21.05% | -2.23% | 1174 | -5.1% | 0.91% | 8.0% | 30.42% |
| 2021-03-22 | 32.05 | 6940 | 64 | 90 | -15 | 1.3% | 21.53% | 0.89% | 1237 | -26.41% | 0.96% | 7.84% | 31.98% |
| 2021-03-19 | 32.6 | 6876 | -531 | 105 | -2 | 1.53% | 21.34% | -7.14% | 1681 | -42.75% | 1.3% | 7.63% | 32.19% |
| 2021-03-18 | 33.2 | 7407 | 408 | 107 | -1 | 1.44% | 22.98% | 5.8% | 2937 | -10.43% | 2.28% | 7.07% | 32.34% |
| 2021-03-17 | 32.75 | 6999 | 113 | 108 | 27 | 1.54% | 21.72% | 1.64% | 3279 | 239.59% | 2.54% | 5.68% | 31.11% |
| 2021-03-16 | 30.65 | 6886 | -77 | 81 | 0 | 1.18% | 21.37% | -1.11% | 965 | -0.46% | 0.75% | 3.96% | 30.02% |
| 2021-03-15 | 31.2 | 6963 | -40 | 81 | 0 | 1.16% | 21.61% | -0.55% | 970 | 0.96% | 0.75% | 4.01% | 29.85% |
| 2021-03-12 | 30.8 | 7003 | 1 | 81 | -3 | 1.16% | 21.73% | 0.0% | 961 | -16.08% | 0.75% | 4.24% | 29.3% |
| 2021-03-11 | 30.75 | 7002 | 71 | 84 | 0 | 1.2% | 21.73% | 1.02% | 1145 | 7.84% | 0.89% | 3.89% | 28.96% |
| 2021-03-10 | 30.4 | 6931 | 102 | 84 | 84 | 1.21% | 21.51% | 1.51% | 1061 | 3.03% | 0.82% | 3.43% | 28.3% |
| 2021-03-09 | 30.05 | 6829 | 42 | 0 | -108 | 0 | 21.19% | 0.62% | 1030 | -18.45% | 0.8% | 3.25% | 28.14% |
| 2021-03-08 | 30.25 | 6787 | 129 | 108 | -3 | 1.59% | 21.06% | 1.94% | 1263 | 147.21% | 0.98% | 4.19% | 28.16% |
| 2021-03-05 | 31.0 | 6658 | -36 | 111 | -3 | 1.67% | 20.66% | -0.53% | 511 | -8.33% | 0.4% | 4.96% | 27.84% |
| 2021-03-04 | 31.2 | 6694 | -71 | 114 | -7 | 1.7% | 20.77% | -1.05% | 557 | -32.87% | 0.43% | 6.03% | 27.84% |
| 2021-03-03 | 31.75 | 6765 | -113 | 121 | -6 | 1.79% | 20.99% | -1.64% | 830 | -62.85% | 0.64% | 7.95% | 28.19% |
| 2021-03-02 | 32.0 | 6878 | 197 | 127 | -4 | 1.85% | 21.34% | 2.94% | 2236 | -0.69% | 1.74% | 15.21% | 28.15% |
| 2021-02-26 | 33.55 | 6681 | -269 | 131 | 0 | 1.96% | 20.73% | -3.89% | 2252 | 19.03% | 1.75% | 15.95% | 27.16% |
| 2021-02-25 | 33.3 | 6950 | -136 | 131 | -10 | 1.88% | 21.57% | -1.91% | 1892 | -37.55% | 1.47% | 15.36% | 26.52% |
| 2021-02-24 | 33.7 | 7086 | -149 | 141 | -42 | 1.99% | 21.99% | -2.05% | 3030 | -70.28% | 2.35% | 15.35% | 27.32% |
| 2021-02-23 | 34.8 | 7235 | -408 | 183 | 75 | 2.53% | 22.45% | -5.35% | 10194 | 219.99% | 7.91% | 14.05% | 26.25% |
| 2021-02-22 | 32.4 | 7643 | -75 | 108 | 7 | 1.41% | 23.72% | -0.96% | 3185 | 112.19% | 2.47% | 7.6% | 19.82% |
| 2021-02-19 | 31.4 | 7718 | 44 | 101 | -8 | 1.31% | 23.95% | 0.59% | 1501 | -19.92% | 1.16% | 5.71% | 18.71% |
| 2021-02-18 | 31.2 | 7674 | 438 | 109 | 28 | 1.42% | 23.81% | 6.06% | 1874 | 38.25% | 1.45% | 4.74% | 18.68% |
| 2021-02-17 | 29.4 | 7236 | 7236 | 81 | 81 | 1.12% | 22.45% | N/A | 1356 | -27.67% | 1.05% | 3.69% | 18.47% |
| 2021-02-16 | 31.2 | 0 | -7284 | 0 | -81 | 0 | N/A | N/A | 1874 | 149.93% | 1.45% | 2.87% | 20.87% |
| 2021-02-05 | 27.55 | 7284 | -2 | 81 | -11 | 1.11% | 22.6% | -0.04% | 750 | 194.18% | 0.58% | 2.08% | 21.16% |
| 2021-02-04 | 27.75 | 7286 | 0 | 92 | -4 | 1.26% | 22.61% | 0.0% | 255 | -51.01% | 0.2% | 2.32% | 23.58% |
| 2021-02-03 | 27.7 | 7286 | 66 | 96 | 0 | 1.32% | 22.61% | 0.94% | 520 | 74.66% | 0.4% | 2.78% | 30.95% |
| 2021-02-02 | 28.1 | 7220 | 20 | 96 | 11 | 1.33% | 22.4% | 0.27% | 298 | -65.13% | 0.23% | 2.78% | 47.61% |
| 2021-02-01 | 27.75 | 7200 | 90 | 85 | 0 | 1.18% | 22.34% | 1.27% | 854 | -19.45% | 0.66% | 3.33% | 52.13% |
| 2021-01-29 | 27.7 | 7110 | 34 | 85 | -29 | 1.2% | 22.06% | 0.46% | 1061 | 25.27% | 0.82% | 3.26% | 52.57% |
| 2021-01-28 | 28.4 | 7076 | 52 | 114 | 0 | 1.61% | 21.96% | 0.78% | 847 | 63.67% | 0.66% | 3.18% | 52.47% |
| 2021-01-27 | 29.1 | 7024 | -30 | 114 | 0 | 1.62% | 21.79% | -0.46% | 517 | -48.67% | 0.4% | 3.64% | 55.76% |
| 2021-01-26 | 28.95 | 7054 | 64 | 114 | -13 | 1.62% | 21.89% | 0.92% | 1008 | 30.43% | 0.78% | 5.5% | 57.25% |
| 2021-01-25 | 29.25 | 6990 | 56 | 127 | 0 | 1.82% | 21.69% | 0.79% | 773 | -19.14% | 0.6% | 6.01% | 57.11% |
| 2021-01-22 | 29.35 | 6934 | 182 | 127 | -7 | 1.83% | 21.52% | 2.72% | 956 | -33.45% | 0.74% | 6.88% | 57.05% |
| 2021-01-21 | 28.65 | 6752 | 40 | 134 | 3 | 1.98% | 20.95% | 0.58% | 1436 | -50.71% | 1.11% | 7.5% | 56.98% |
| 2021-01-20 | 29.05 | 6712 | 198 | 131 | 1 | 1.95% | 20.83% | 3.07% | 2914 | 75.45% | 2.26% | 7.53% | 56.51% |
| 2021-01-19 | 30.85 | 6514 | 21 | 130 | 4 | 2.0% | 20.21% | 0.3% | 1660 | -12.49% | 1.29% | 6.5% | 55.1% |
| 2021-01-18 | 30.15 | 6493 | -70 | 126 | 1 | 1.94% | 20.15% | -1.03% | 1898 | 7.79% | 1.47% | 8.67% | 55.06% |
| 2021-01-15 | 30.7 | 6563 | 73 | 125 | -19 | 1.9% | 20.36% | 1.09% | 1760 | 20.01% | 1.37% | 8.94% | 54.09% |
| 2021-01-14 | 31.55 | 6490 | -28 | 144 | -8 | 2.22% | 20.14% | -0.4% | 1467 | -8.07% | 1.14% | 10.57% | 53.1% |
| 2021-01-13 | 31.2 | 6518 | -92 | 152 | -22 | 2.33% | 20.22% | -1.41% | 1596 | -64.2% | 1.24% | 17.01% | 52.56% |
| 2021-01-12 | 31.35 | 6610 | 8 | 174 | -16 | 2.63% | 20.51% | 0.1% | 4457 | 98.73% | 3.46% | 32.83% | 52.58% |
| 2021-01-11 | 32.0 | 6602 | -61 | 190 | -11 | 2.88% | 20.49% | -0.87% | 2243 | -41.92% | 1.74% | 34.12% | 49.81% |
| 2021-01-08 | 31.05 | 6663 | 198 | 201 | -167 | 3.02% | 20.67% | 3.04% | 3862 | -60.45% | 3.0% | 33.49% | 50.88% |
| 2021-01-07 | 32.5 | 6465 | -113 | 368 | -264 | 5.69% | 20.06% | -1.71% | 9767 | -55.59% | 7.58% | 31.22% | 48.99% |
| 2021-01-06 | 32.95 | 6578 | 643 | 632 | 501 | 9.61% | 20.41% | 10.8% | 21990 | 259.52% | 17.06% | 27.59% | 43.31% |
| 2021-01-05 | 30.55 | 5935 | -198 | 131 | -5 | 2.21% | 18.42% | -3.21% | 6116 | 329.07% | 4.75% | 12.41% | 27.72% |
| 2021-01-04 | 29.5 | 6133 | 63 | 136 | -6 | 2.22% | 19.03% | 1.06% | 1425 | 51.82% | 1.11% | 8.32% | 27.79% |
| 2020-12-31 | 28.7 | 6070 | -1 | 142 | 7 | 2.34% | 18.83% | -0.05% | 939 | -81.53% | 0.73% | 7.75% | 31.19% |
| 2020-12-30 | 29.1 | 6071 | -71 | 135 | 9 | 2.22% | 18.84% | -1.15% | 5085 | 109.0% | 3.94% | 7.68% | 32.66% |
| 2020-12-29 | 29.5 | 6142 | 158 | 126 | -10 | 2.05% | 19.06% | 2.64% | 2433 | 190.57% | 1.89% | 4.39% | 29.94% |
| 2020-12-28 | 29.05 | 5984 | -43 | 136 | -4 | 2.27% | 18.57% | -0.7% | 837 | 21.07% | 0.65% | 3.35% | 29.98% |
| 2020-12-25 | 28.85 | 6027 | 4 | 140 | -1 | 2.32% | 18.7% | 0.05% | 691 | -19.41% | 0.54% | 3.95% | 31.14% |
| 2020-12-24 | 28.8 | 6023 | -3 | 141 | -2 | 2.34% | 18.69% | -0.05% | 858 | 2.51% | 0.67% | 3.92% | 33.16% |
| 2020-12-23 | 28.5 | 6026 | -37 | 143 | -1 | 2.37% | 18.7% | -0.58% | 837 | -23.75% | 0.65% | 3.62% | 39.55% |
| 2020-12-22 | 27.75 | 6063 | -42 | 144 | 1 | 2.38% | 18.81% | -0.69% | 1097 | -31.42% | 0.85% | 3.58% | 40.67% |
| 2020-12-21 | 27.85 | 6105 | -22 | 143 | -10 | 2.34% | 18.94% | -0.37% | 1601 | 143.26% | 1.24% | 3.98% | 41.9% |
| 2020-12-18 | 28.35 | 6127 | 105 | 153 | -1 | 2.5% | 19.01% | 1.71% | 658 | 38.18% | 0.51% | 3.43% | 42.82% |
| 2020-12-17 | 28.45 | 6022 | -32 | 154 | -3 | 2.56% | 18.69% | -0.48% | 476 | -38.59% | 0.37% | 5.73% | 45.04% |
| 2020-12-16 | 28.55 | 6054 | -155 | 157 | -13 | 2.59% | 18.78% | -2.54% | 775 | -52.11% | 0.6% | 6.47% | 47.17% |
| 2020-12-15 | 27.95 | 6209 | -314 | 170 | 5 | 2.74% | 19.27% | -4.79% | 1619 | 81.38% | 1.26% | 7.76% | 51.26% |
| 2020-12-14 | 28.9 | 6523 | -17 | 165 | 4 | 2.53% | 20.24% | -0.25% | 893 | -75.36% | 0.69% | 7.97% | 55.68% |
| 2020-12-11 | 28.8 | 6540 | -310 | 161 | 21 | 2.46% | 20.29% | -4.52% | 3623 | 154.37% | 2.81% | 12.1% | 66.07% |
| 2020-12-10 | 29.75 | 6850 | -269 | 140 | 3 | 2.04% | 21.25% | -3.8% | 1424 | -41.68% | 1.11% | 13.79% | 70.13% |
| 2020-12-09 | 30.3 | 7119 | 187 | 137 | -1 | 1.92% | 22.09% | 2.7% | 2442 | 29.07% | 1.89% | 14.89% | 80.26% |
| 2020-12-08 | 29.8 | 6932 | -35 | 138 | -1 | 1.99% | 21.51% | -0.51% | 1892 | -69.53% | 1.47% | 14.21% | 79.47% |
| 2020-12-07 | 29.9 | 6967 | -643 | 139 | -5 | 2.0% | 21.62% | -8.43% | 6210 | 7.02% | 4.82% | 14.68% | 81.45% |
| 2020-12-04 | 30.6 | 7610 | 166 | 144 | 4 | 1.89% | 23.61% | 2.21% | 5803 | 104.1% | 4.5% | 11.66% | 80.64% |
| 2020-12-03 | 29.5 | 7444 | 146 | 140 | -5 | 1.88% | 23.1% | 2.03% | 2843 | 81.5% | 2.21% | 9.72% | 77.36% |
| 2020-12-02 | 29.25 | 7298 | 4 | 145 | -1 | 1.99% | 22.64% | 0.04% | 1566 | -37.19% | 1.22% | 14.57% | 75.91% |
| 2020-12-01 | 29.3 | 7294 | -153 | 146 | -7 | 2.0% | 22.63% | -2.08% | 2494 | 7.36% | 1.94% | 15.12% | 78.14% |
| 2020-11-30 | 29.15 | 7447 | 164 | 153 | -2 | 2.05% | 23.11% | 2.26% | 2323 | -29.62% | 1.8% | 15.27% | 79.79% |
| 2020-11-27 | 29.45 | 7283 | 178 | 155 | -40 | 2.13% | 22.6% | 2.49% | 3301 | -63.71% | 2.56% | 15.63% | 83.07% |
| 2020-11-26 | 30.05 | 7105 | -321 | 195 | 28 | 2.74% | 22.05% | -4.3% | 9095 | 298.71% | 7.06% | 15.8% | 83.21% |
| 2020-11-25 | 28.45 | 7426 | -101 | 167 | -19 | 2.25% | 23.04% | -1.37% | 2281 | -14.98% | 1.77% | 11.25% | 77.32% |
| 2020-11-24 | 28.75 | 7527 | 243 | 186 | -3 | 2.47% | 23.36% | 3.36% | 2683 | -3.66% | 2.08% | 14.17% | 76.31% |
| 2020-11-23 | 28.65 | 7284 | 418 | 189 | -35 | 2.59% | 22.6% | 6.1% | 2785 | -20.82% | 2.16% | 17.76% | 74.93% |
| 2020-11-20 | 28.75 | 6866 | -573 | 224 | -36 | 3.26% | 21.3% | -7.71% | 3517 | 8.93% | 2.73% | 26.68% | 73.29% |
| 2020-11-19 | 29.4 | 7439 | -31 | 260 | -78 | 3.5% | 23.08% | -0.43% | 3229 | -46.6% | 2.51% | 30.83% | 72.63% |
| 2020-11-18 | 29.8 | 7470 | 58 | 338 | -10 | 4.52% | 23.18% | 0.78% | 6047 | -17.28% | 4.69% | 39.55% | 71.32% |
| 2020-11-17 | 30.3 | 7412 | 144 | 348 | -111 | 4.7% | 23.0% | 2.0% | 7310 | -48.82% | 5.67% | 35.97% | 68.22% |
| 2020-11-16 | 31.7 | 7268 | 214 | 459 | 132 | 6.32% | 22.55% | 3.02% | 14284 | 61.2% | 11.08% | 33.74% | 66.45% |
| 2020-11-13 | 29.85 | 7054 | 978 | 327 | 96 | 4.64% | 21.89% | 16.13% | 8861 | -38.8% | 6.87% | 26.67% | 57.37% |
| 2020-11-12 | 28.3 | 6076 | 361 | 231 | 93 | 3.8% | 18.85% | 6.32% | 14479 | 915.99% | 11.23% | 21.02% | 51.42% |
| 2020-11-11 | 27.0 | 5715 | -221 | 138 | -13 | 2.41% | 17.73% | -3.75% | 1425 | -67.95% | 1.11% | 10.54% | 42.72% |
| 2020-11-10 | 27.45 | 5936 | 203 | 151 | -46 | 2.54% | 18.42% | 3.54% | 4446 | -13.93% | 3.45% | 12.88% | 44.84% |
| 2020-11-09 | 28.3 | 5733 | 261 | 197 | 53 | 3.44% | 17.79% | 4.77% | 5165 | 228.27% | 4.01% | 13.02% | 43.59% |
| 2020-11-06 | 26.7 | 5472 | -66 | 144 | -15 | 2.63% | 16.98% | -1.16% | 1573 | 62.02% | 1.22% | 14.09% | 40.34% |
| 2020-11-05 | 26.85 | 5538 | -79 | 159 | 1 | 2.87% | 17.18% | -1.43% | 971 | -78.17% | 0.75% | 15.57% | 39.86% |
| 2020-11-04 | 26.9 | 5617 | 393 | 158 | -102 | 2.81% | 17.43% | 7.53% | 4449 | -3.71% | 3.45% | 15.98% | 39.71% |
| 2020-11-03 | 27.75 | 5224 | -402 | 260 | 15 | 4.98% | 16.21% | -7.16% | 4620 | -29.49% | 3.58% | 13.3% | 36.63% |
| 2020-11-02 | 26.8 | 5626 | 417 | 245 | 2 | 4.35% | 17.46% | 8.04% | 6553 | 88.34% | 5.08% | 10.41% | 33.47% |
| 2020-10-30 | 26.1 | 5209 | -54 | 243 | 71 | 4.67% | 16.16% | -1.04% | 3479 | 132.11% | 2.7% | 5.85% | 28.85% |
| 2020-10-29 | 26.6 | 5263 | -101 | 172 | 7 | 3.27% | 16.33% | -1.86% | 1499 | 52.28% | 1.16% | 5.22% | 26.54% |
| 2020-10-28 | 26.0 | 5364 | 10 | 165 | -6 | 3.08% | 16.64% | 0.18% | 984 | 8.78% | 0.76% | 5.25% | 25.85% |
| 2020-10-27 | 26.75 | 5354 | -90 | 171 | 0 | 3.19% | 16.61% | -1.66% | 904 | 35.27% | 0.7% | 6.07% | 27.39% |
| 2020-10-26 | 26.85 | 5444 | -100 | 171 | -10 | 3.14% | 16.89% | -1.8% | 669 | -74.92% | 0.52% | 9.27% | 28.66% |
| 2020-10-23 | 27.15 | 5544 | 333 | 181 | 11 | 3.26% | 17.2% | 6.37% | 2667 | 72.64% | 2.07% | 10.76% | 30.37% |
| 2020-10-22 | 26.8 | 5211 | -168 | 170 | -45 | 3.26% | 16.17% | -3.12% | 1545 | -24.27% | 1.2% | 9.62% | 30.89% |
| 2020-10-21 | 27.25 | 5379 | 97 | 215 | -11 | 4.0% | 16.69% | 1.83% | 2040 | -59.47% | 1.58% | 10.95% | 35.71% |
| 2020-10-20 | 27.15 | 5282 | 447 | 226 | 39 | 4.28% | 16.39% | 9.27% | 5033 | 94.6% | 3.9% | 12.59% | 36.4% |
| 2020-10-19 | 26.45 | 4835 | 99 | 187 | 8 | 3.87% | 15.0% | 2.04% | 2586 | 117.51% | 2.01% | 10.89% | 33.49% |
| 2020-10-16 | 25.75 | 4736 | -33 | 179 | -8 | 3.78% | 14.7% | -0.68% | 1189 | -63.58% | 0.92% | 9.63% | 32.55% |
| 2020-10-15 | 26.15 | 4769 | 28 | 187 | 13 | 3.92% | 14.8% | 0.61% | 3265 | -21.32% | 2.53% | 9.46% | 33.73% |
| 2020-10-14 | 26.5 | 4741 | -140 | 174 | 7 | 3.67% | 14.71% | -2.9% | 4150 | 45.96% | 3.22% | 7.53% | 35.42% |
| 2020-10-13 | 26.2 | 4881 | 140 | 167 | 41 | 3.42% | 15.15% | 2.99% | 2843 | 192.95% | 2.21% | 4.68% | 34.98% |
| 2020-10-12 | 25.25 | 4741 | 103 | 126 | -7 | 2.66% | 14.71% | 2.22% | 970 | 0.94% | 0.75% | 2.89% | 35.23% |
| 2020-10-08 | 25.35 | 4638 | 20 | 133 | 3 | 2.87% | 14.39% | 0.42% | 961 | 24.18% | 0.75% | 2.61% | 35.89% |
| 2020-10-07 | 25.1 | 4618 | 12 | 130 | 13 | 2.82% | 14.33% | 0.28% | 774 | 60.59% | 0.6% | 2.25% | 37.3% |
| 2020-10-06 | 24.8 | 4606 | 37 | 117 | 9 | 2.54% | 14.29% | 0.78% | 482 | -11.2% | 0.37% | 2.12% | 42.24% |
| 2020-10-05 | 24.75 | 4569 | 58 | 108 | -16 | 2.36% | 14.18% | 1.29% | 543 | -9.8% | 0.42% | 4.06% | 45.25% |
| 2020-09-30 | 24.4 | 4511 | -29 | 124 | -5 | 2.75% | 14.0% | -0.64% | 602 | 20.16% | 0.47% | 5.61% | 51.71% |
| 2020-09-29 | 23.85 | 4540 | -24 | 129 | 0 | 2.84% | 14.09% | -0.49% | 501 | -17.73% | 0.39% | 7.37% | 61.87% |
| 2020-09-28 | 24.1 | 4564 | 8 | 129 | 38 | 2.83% | 14.16% | 0.14% | 609 | -79.52% | 0.47% | 9.56% | 64.28% |
| 2020-09-25 | 23.75 | 4556 | -408 | 91 | -99 | 2.0% | 14.14% | -8.18% | 2973 | 16.96% | 2.31% | 15.11% | 67.99% |
| 2020-09-24 | 24.4 | 4964 | -299 | 190 | -54 | 3.83% | 15.4% | -5.7% | 2542 | -11.5% | 1.97% | 15.08% | 70.06% |
| 2020-09-23 | 25.2 | 5263 | 147 | 244 | -60 | 4.64% | 16.33% | 2.9% | 2872 | -13.73% | 2.23% | 14.1% | 73.86% |
| 2020-09-22 | 26.1 | 5116 | -319 | 304 | 33 | 5.94% | 15.87% | -5.87% | 3329 | -57.06% | 2.58% | 12.94% | 74.19% |
| 2020-09-21 | 25.75 | 5435 | 266 | 271 | 14 | 4.99% | 16.86% | 5.11% | 7754 | 163.92% | 6.02% | 12.45% | 78.28% |
| 2020-09-18 | 26.0 | 5169 | -79 | 257 | 15 | 4.97% | 16.04% | -1.47% | 2938 | 128.82% | 2.28% | 10.67% | 81.03% |
| 2020-09-17 | 25.5 | 5248 | -181 | 242 | 7 | 4.61% | 16.28% | -3.38% | 1284 | -6.21% | 1.0% | 11.16% | N/A |
| 2020-09-16 | 25.7 | 5429 | -37 | 235 | -6 | 4.33% | 16.85% | -0.65% | 1369 | -49.4% | 1.06% | 12.63% | N/A |
| 2020-09-15 | 26.0 | 5466 | 258 | 241 | -37 | 4.41% | 16.96% | 4.95% | 2706 | -50.37% | 2.1% | 12.98% | N/A |
| 2020-09-14 | 26.35 | 5208 | 376 | 278 | 92 | 5.34% | 16.16% | 7.81% | 5452 | 52.5% | 4.23% | 13.03% | N/A |
| 2020-09-11 | 24.2 | 4832 | -422 | 186 | -71 | 3.85% | 14.99% | -8.04% | 3575 | 12.63% | 2.77% | 14.34% | N/A |
| 2020-09-10 | 25.75 | 5254 | -405 | 257 | -77 | 4.89% | 16.3% | -7.18% | 3174 | 74.23% | 2.46% | 14.95% | N/A |
| 2020-09-09 | 26.3 | 5659 | 164 | 334 | 4 | 5.9% | 17.56% | 2.99% | 1822 | -34.31% | 1.41% | 19.37% | N/A |
| 2020-09-08 | 26.65 | 5495 | -326 | 330 | -5 | 6.01% | 17.05% | -5.59% | 2773 | -61.13% | 2.15% | 28.58% | N/A |
| 2020-09-07 | 26.5 | 5821 | 84 | 335 | -85 | 5.76% | 18.06% | 1.46% | 7135 | 63.37% | 5.54% | 29.23% | N/A |
| 2020-09-04 | 27.6 | 5737 | -10 | 420 | -20 | 7.32% | 17.8% | -0.17% | 4367 | -50.79% | 3.39% | 27.88% | N/A |
| 2020-09-03 | 27.9 | 5747 | 42 | 440 | 44 | 7.66% | 17.83% | 0.73% | 8874 | -35.17% | 6.88% | 28.87% | N/A |
| 2020-09-02 | 27.15 | 5705 | 525 | 396 | 119 | 6.94% | 17.7% | 10.14% | 13689 | 278.71% | 10.62% | 27.76% | N/A |
| 2020-09-01 | 24.95 | 5180 | -598 | 277 | 14 | 5.35% | 16.07% | -10.37% | 3614 | -32.95% | 2.8% | 19.69% | N/A |
| 2020-08-31 | 24.55 | 5778 | -17 | 263 | 17 | 4.55% | 17.93% | -0.28% | 5390 | -4.5% | 4.18% | 23.56% | N/A |
| 2020-08-28 | 24.75 | 5795 | 236 | 246 | 43 | 4.25% | 17.98% | 4.23% | 5644 | -24.12% | 4.38% | 28.14% | N/A |
| 2020-08-27 | 24.5 | 5559 | 36 | 203 | 28 | 3.65% | 17.25% | 0.64% | 7439 | 125.67% | 5.77% | N/A | N/A |
| 2020-08-26 | 23.75 | 5523 | 72 | 175 | -3 | 3.17% | 17.14% | 1.36% | 3296 | -61.68% | 2.56% | N/A | N/A |
| 2020-08-25 | 24.2 | 5451 | 149 | 178 | 37 | 3.27% | 16.91% | 2.8% | 8601 | -23.85% | 6.67% | N/A | N/A |
| 2020-08-24 | 23.75 | 5302 | 1161 | 141 | 94 | 2.66% | 16.45% | 28.02% | 11295 | 267.57% | 8.76% | N/A | N/A |
| 2020-08-21 | 21.6 | 4141 | -36 | 47 | 25 | 1.13% | 12.85% | -0.85% | 3073 | 9.75% | N/A | N/A | N/A |
| 2020-08-20 | 20.8 | 4177 | -273 | 22 | -22 | 0.53% | 12.96% | -6.15% | 2800 | 26.55% | N/A | N/A | N/A |
| 2020-08-19 | 21.3 | 4450 | 10 | 44 | 3 | 0.99% | 13.81% | 0.22% | 2212 | 37.85% | N/A | N/A | N/A |
| 2020-08-18 | 21.2 | 4440 | -141 | 41 | 2 | 0.92% | 13.78% | -3.03% | 1605 | -37.22% | N/A | N/A | N/A |
| 2020-08-17 | 21.45 | 4581 | 49 | 39 | 13 | 0.85% | 14.21% | 1.07% | 2556 | -20.8% | N/A | N/A | N/A |
| 2020-08-14 | 21.3 | 4532 | 63 | 26 | 11 | 0.57% | 14.06% | 1.37% | 3228 | 76.59% | N/A | N/A | N/A |
| 2020-08-13 | 20.25 | 4469 | 15 | 15 | -1 | 0.34% | 13.87% | 0.36% | 1828 | -15.81% | N/A | N/A | N/A |
| 2020-08-12 | 20.65 | 4454 | 5 | 16 | 10 | 0.36% | 13.82% | 0.14% | 2171 | 107.39% | N/A | N/A | N/A |
| 2020-08-11 | 19.7 | 4449 | -41 | 6 | 0 | 0.13% | 13.8% | -0.93% | 1047 | -1.13% | N/A | N/A | N/A |
| 2020-08-10 | 19.55 | 4490 | -81 | 6 | 5 | 0.13% | 13.93% | -1.76% | 1059 | -27.91% | N/A | N/A | N/A |
| 2020-08-07 | 19.8 | 4571 | -54 | 1 | 0 | 0.02% | 14.18% | -1.18% | 1469 | 23.24% | N/A | N/A | N/A |
| 2020-08-06 | 19.6 | 4625 | 141 | 1 | 0 | 0.02% | 14.35% | 3.16% | 1192 | 1.6% | N/A | N/A | N/A |
| 2020-08-05 | 19.3 | 4484 | -26 | 1 | 1 | 0.02% | 13.91% | -0.57% | 1173 | 123.58% | N/A | N/A | N/A |
| 2020-08-04 | 18.9 | 4510 | -41 | 0 | -2 | 0.0% | 13.99% | -0.92% | 524 | 26.21% | N/A | N/A | N/A |
| 2020-08-03 | 18.75 | 4551 | 24 | 2 | 0 | 0.04% | 14.12% | 0.5% | 415 | 1.49% | N/A | N/A | N/A |
| 2020-07-31 | 18.9 | 4527 | -13 | 2 | -1 | 0.04% | 14.05% | -0.28% | 409 | -4.75% | N/A | N/A | N/A |
| 2020-07-30 | 18.85 | 4540 | 54 | 3 | 0 | 0.07% | 14.09% | 1.22% | 430 | -2.74% | N/A | N/A | N/A |
| 2020-07-29 | 18.55 | 4486 | -30 | 3 | 0 | 0.07% | 13.92% | -0.64% | 442 | -73.0% | N/A | N/A | N/A |
| 2020-07-28 | 18.05 | 4516 | -35 | 3 | 3 | 0.07% | 14.01% | -0.78% | 1638 | 13.85% | N/A | N/A | N/A |
| 2020-07-27 | 19.05 | 4551 | 91 | 0 | 0 | 0.0% | 14.12% | 2.02% | 1439 | -29.27% | N/A | N/A | N/A |
| 2020-07-24 | 19.7 | 4460 | -170 | 0 | 0 | 0.0% | 13.84% | -3.69% | 2034 | -23.86% | N/A | N/A | N/A |
| 2020-07-23 | 20.75 | 4630 | -78 | 0 | 0 | 0.0% | 14.37% | -1.64% | 2671 | -75.84% | N/A | N/A | N/A |
| 2020-07-22 | 21.7 | 4708 | -83 | 0 | -56 | 0.0% | 14.61% | -1.75% | 11060 | 52.87% | N/A | N/A | N/A |
| 2020-07-21 | 21.0 | 4791 | 394 | 56 | -26 | 1.17% | 14.87% | 9.02% | 7235 | 91.88% | N/A | N/A | N/A |
| 2020-07-20 | 19.5 | 4397 | 192 | 82 | 79 | 1.86% | 13.64% | 4.52% | 3770 | 145.01% | N/A | N/A | N/A |
| 2020-07-17 | 19.0 | 4205 | -210 | 3 | -4 | 0.07% | 13.05% | -4.74% | 1539 | 27.64% | N/A | N/A | N/A |
| 2020-07-16 | 19.45 | 4415 | 119 | 7 | -18 | 0.16% | 13.7% | 2.78% | 1205 | -58.57% | N/A | N/A | N/A |
| 2020-07-15 | 19.45 | 4296 | -368 | 25 | 0 | 0.58% | 13.33% | -7.88% | 2910 | 11.5% | N/A | N/A | N/A |
| 2020-07-14 | 18.75 | 4664 | -12 | 25 | 0 | 0.54% | 14.47% | -0.28% | 2610 | 78.37% | N/A | N/A | N/A |
| 2020-07-13 | 19.3 | 4676 | -12 | 25 | 1 | 0.53% | 14.51% | -0.27% | 1463 | 101.83% | N/A | N/A | N/A |
| 2020-07-10 | 18.5 | 4688 | -19 | 24 | -1 | 0.51% | 14.55% | -0.41% | 725 | -32.37% | N/A | N/A | N/A |
| 2020-07-09 | 19.0 | 4707 | 41 | 25 | 0 | 0.53% | 14.61% | 0.9% | 1072 | -37.68% | N/A | N/A | N/A |
| 2020-07-08 | 19.3 | 4666 | -37 | 25 | 0 | 0.54% | 14.48% | 0.07% | 1720 | -50.33% | N/A | N/A | N/A |
| 2020-07-07 | 19.5 | 4703 | -99 | 25 | 0 | 0.53% | 14.47% | -2.1% | 3463 | 170.11% | N/A | N/A | N/A |
| 2020-07-06 | 19.0 | 4802 | -44 | 25 | 1 | 0.52% | 14.78% | -0.87% | 1282 | -46.56% | N/A | N/A | N/A |
| 2020-07-03 | 19.0 | 4846 | -150 | 24 | 3 | 0.5% | 14.91% | -3.06% | 2399 | 356.36% | N/A | N/A | N/A |
| 2020-07-02 | 18.6 | 4996 | 52 | 21 | -12 | 0.42% | 15.38% | 1.05% | 525 | -64.97% | N/A | N/A | N/A |
| 2020-07-01 | 18.65 | 4944 | -113 | 33 | -48 | 0.67% | 15.22% | -2.19% | 1501 | 249.88% | N/A | N/A | N/A |
| 2020-06-30 | 18.2 | 5057 | 76 | 81 | -4 | 1.6% | 15.56% | 1.5% | 429 | 6.45% | N/A | N/A | N/A |
| 2020-06-29 | 17.95 | 4981 | 4981 | 85 | 85 | 1.71% | 15.33% | N/A | 403 | 211.44% | N/A | N/A | N/A |
| 2020-06-25 | 17.05 | 0 | -4984 | 0 | -88 | 0 | N/A | N/A | 129 | -78.79% | N/A | N/A | N/A |
| 2020-06-24 | 18.3 | 4984 | 20 | 88 | -2 | 1.77% | 15.34% | 0.39% | 610 | -69.39% | N/A | N/A | N/A |
| 2020-06-23 | 18.35 | 4964 | -86 | 90 | -111 | 1.81% | 15.28% | -1.67% | 1993 | -72.5% | N/A | N/A | N/A |
| 2020-06-22 | 18.85 | 5050 | -442 | 201 | 112 | 3.98% | 15.54% | -8.05% | 7248 | 217.92% | N/A | N/A | N/A |
| 2020-06-19 | 18.8 | 5492 | 495 | 89 | 5 | 1.62% | 16.9% | 9.88% | 2280 | 424.14% | N/A | N/A | N/A |
| 2020-06-18 | 18.1 | 4997 | -29 | 84 | 1 | 1.68% | 15.38% | -0.58% | 435 | -30.96% | N/A | N/A | N/A |
| 2020-06-17 | 18.0 | 5026 | 53 | 83 | 2 | 1.65% | 15.47% | 1.05% | 630 | -15.2% | N/A | N/A | N/A |
| 2020-06-16 | 18.15 | 4973 | -14 | 81 | 5 | 1.63% | 15.31% | -0.26% | 743 | 101.9% | N/A | N/A | N/A |
| 2020-06-15 | 17.5 | 4987 | 2 | 76 | 1 | 1.52% | 15.35% | 0.07% | 368 | -37.74% | N/A | N/A | N/A |
| 2020-06-12 | 17.55 | 4985 | -80 | 75 | -6 | 1.5% | 15.34% | -1.6% | 591 | -36.69% | N/A | N/A | N/A |
| 2020-06-11 | 17.55 | 5065 | 51 | 81 | -9 | 1.6% | 15.59% | 1.04% | 933 | 14.12% | N/A | N/A | N/A |
| 2020-06-10 | 18.2 | 5014 | -74 | 90 | -28 | 1.79% | 15.43% | -1.47% | 818 | 42.21% | N/A | N/A | N/A |
| 2020-06-09 | 18.15 | 5088 | -232 | 118 | -3 | 2.32% | 15.66% | -4.34% | 575 | -18.17% | N/A | N/A | N/A |
| 2020-06-08 | 18.2 | 5320 | -38 | 121 | 2 | 2.27% | 16.37% | -0.73% | 703 | -31.83% | N/A | N/A | N/A |
| 2020-06-05 | 18.45 | 5358 | -13 | 119 | 8 | 2.22% | 16.49% | -0.24% | 1031 | 3.54% | N/A | N/A | N/A |
| 2020-06-04 | 18.2 | 5371 | -85 | 111 | -4 | 2.07% | 16.53% | -1.55% | 996 | -74.91% | N/A | N/A | N/A |
| 2020-06-03 | 18.4 | 5456 | -151 | 115 | 33 | 2.11% | 16.79% | -2.72% | 3969 | 135.32% | N/A | N/A | N/A |
| 2020-06-02 | 18.35 | 5607 | 167 | 82 | 12 | 1.46% | 17.26% | 3.11% | 1686 | 146.21% | N/A | N/A | N/A |
| 2020-06-01 | 17.8 | 5440 | -25 | 70 | 44 | 1.29% | 16.74% | -0.48% | 685 | 69.65% | N/A | N/A | N/A |
| 2020-05-29 | 17.45 | 5465 | -1 | 26 | -9 | 0.48% | 16.82% | 0.0% | 403 | -41.64% | N/A | N/A | N/A |
| 2020-05-28 | 17.45 | 5466 | 9 | 35 | 0 | 0.64% | 16.82% | 0.12% | 692 | 39.29% | N/A | N/A | N/A |
| 2020-05-27 | 17.5 | 5457 | 12 | 35 | 6 | 0.64% | 16.8% | 0.24% | 496 | -66.09% | N/A | N/A | N/A |
| 2020-05-26 | 17.6 | 5445 | 121 | 29 | -10 | 0.53% | 16.76% | 2.26% | 1465 | 211.04% | N/A | N/A | N/A |
| 2020-05-25 | 17.75 | 5324 | -18 | 39 | 1 | 0.73% | 16.39% | -0.3% | 471 | -72.01% | N/A | N/A | N/A |
| 2020-05-22 | 17.6 | 5342 | 27 | 38 | -17 | 0.71% | 16.44% | 0.49% | 1682 | 10.84% | N/A | N/A | N/A |
| 2020-05-21 | 18.3 | 5315 | -14 | 55 | 28 | 1.03% | 16.36% | -0.24% | 1518 | 237.38% | N/A | N/A | N/A |
| 2020-05-20 | 17.2 | 5329 | 26 | 27 | -3 | 0.51% | 16.4% | 0.49% | 450 | -24.24% | N/A | N/A | N/A |
| 2020-05-19 | 17.1 | 5303 | -8 | 30 | -1 | 0.57% | 16.32% | -0.18% | 594 | -31.49% | N/A | N/A | N/A |
| 2020-05-18 | 16.85 | 5311 | 22 | 31 | -41 | 0.58% | 16.35% | 0.43% | 867 | -23.37% | N/A | N/A | N/A |
| 2020-05-15 | 17.35 | 5289 | 48 | 72 | 22 | 1.36% | 16.28% | 0.93% | 1131 | -47.3% | N/A | N/A | N/A |
| 2020-05-14 | 17.45 | 5241 | -350 | 50 | 1 | 0.95% | 16.13% | -6.28% | 2146 | 149.92% | N/A | N/A | N/A |
| 2020-05-13 | 19.0 | 5591 | 19 | 49 | -100 | 0.88% | 17.21% | 0.35% | 859 | -14.01% | N/A | N/A | N/A |
| 2020-05-12 | 18.7 | 5572 | 48 | 149 | -13 | 2.67% | 17.15% | 0.88% | 999 | -15.14% | N/A | N/A | N/A |
| 2020-05-11 | 18.85 | 5524 | 22 | 162 | -59 | 2.93% | 17.0% | 0.41% | 1177 | -48.9% | N/A | N/A | N/A |
| 2020-05-08 | 19.05 | 5502 | -80 | 221 | -16 | 4.02% | 16.93% | -1.46% | 2303 | -26.19% | N/A | N/A | N/A |
| 2020-05-07 | 19.55 | 5582 | 73 | 237 | 123 | 4.25% | 17.18% | 1.3% | 3120 | 12.83% | N/A | N/A | N/A |
| 2020-05-06 | 19.2 | 5509 | -173 | 114 | -179 | 2.07% | 16.96% | -3.03% | 2766 | -68.25% | N/A | N/A | N/A |
| 2020-05-05 | 20.0 | 5682 | -124 | 293 | 226 | 5.16% | 17.49% | -2.13% | 8712 | 120.64% | N/A | N/A | N/A |
| 2020-05-04 | 19.4 | 5806 | 421 | 67 | 23 | 1.15% | 17.87% | 7.85% | 3948 | 73.0% | N/A | N/A | N/A |
| 2020-04-30 | 18.5 | 5385 | 122 | 44 | -55 | 0.82% | 16.57% | 2.28% | 2282 | 133.39% | N/A | N/A | N/A |
| 2020-04-29 | 18.2 | 5263 | 62 | 99 | -28 | 1.88% | 16.2% | 1.19% | 978 | -24.87% | N/A | N/A | N/A |
| 2020-04-28 | 18.0 | 5201 | -62 | 127 | -8 | 2.44% | 16.01% | -1.17% | 1301 | -44.54% | N/A | N/A | N/A |
| 2020-04-27 | 18.15 | 5263 | -94 | 135 | -22 | 2.57% | 16.2% | -1.76% | 2347 | -43.48% | N/A | N/A | N/A |
| 2020-04-24 | 18.2 | 5357 | 81 | 157 | 45 | 2.93% | 16.49% | 1.54% | 4153 | 183.39% | N/A | N/A | N/A |
| 2020-04-23 | 17.7 | 5276 | -52 | 112 | -97 | 2.12% | 16.24% | -0.98% | 1465 | -70.81% | N/A | N/A | N/A |
| 2020-04-22 | 18.0 | 5328 | -103 | 209 | 101 | 3.92% | 16.4% | -1.91% | 5019 | 26.95% | N/A | N/A | N/A |
| 2020-04-21 | 18.15 | 5431 | -228 | 108 | 42 | 1.99% | 16.72% | -4.02% | 3954 | 106.26% | N/A | N/A | N/A |
| 2020-04-20 | 17.65 | 5659 | 115 | 66 | 7 | 1.17% | 17.42% | 2.11% | 1917 | -25.61% | N/A | N/A | N/A |
| 2020-04-17 | 17.45 | 5544 | -52 | 59 | -38 | 1.06% | 17.06% | -0.93% | 2577 | -35.21% | N/A | N/A | N/A |
| 2020-04-16 | 17.95 | 5596 | -348 | 97 | -38 | 1.73% | 17.22% | -5.85% | 3977 | -49.32% | N/A | N/A | N/A |
| 2020-04-15 | 18.0 | 5944 | -121 | 135 | 135 | 2.27% | 18.29% | -2.04% | 7847 | 353.41% | N/A | N/A | N/A |
| 2020-04-14 | 16.4 | 6065 | 21 | 0 | 0 | 0.0% | 18.67% | 0.38% | 1730 | 115.02% | N/A | N/A | N/A |
| 2020-04-13 | 15.9 | 6044 | -106 | 0 | 0 | 0.0% | 18.6% | -1.74% | 804 | 10.72% | N/A | N/A | N/A |
| 2020-04-10 | 16.1 | 6150 | -102 | 0 | 0 | 0.0% | 18.93% | -1.61% | 727 | -51.85% | N/A | N/A | N/A |
| 2020-04-09 | 16.2 | 6252 | -261 | 0 | -33 | 0.0% | 19.24% | -4.04% | 1510 | -5.09% | N/A | N/A | N/A |
| 2020-04-08 | 16.15 | 6513 | -340 | 33 | -28 | 0.51% | 20.05% | -4.93% | 1591 | -35.22% | N/A | N/A | N/A |
| 2020-04-07 | 15.9 | 6853 | -31 | 61 | 2 | 0.89% | 21.09% | -0.47% | 2456 | 184.92% | N/A | N/A | N/A |
| 2020-04-06 | 15.25 | 6884 | -121 | 59 | -3 | 0.86% | 21.19% | -1.72% | 862 | 14.47% | N/A | N/A | N/A |
| 2020-04-01 | 15.1 | 7005 | -90 | 62 | -36 | 0.89% | 21.56% | -1.28% | 753 | -49.53% | N/A | N/A | N/A |
| 2020-03-31 | 15.0 | 7095 | -18 | 98 | -12 | 1.38% | 21.84% | -0.23% | 1492 | -65.79% | N/A | N/A | N/A |
| 2020-03-30 | 15.25 | 7113 | -36 | 110 | -8 | 1.55% | 21.89% | -0.5% | 4361 | 82.8% | N/A | N/A | N/A |
| 2020-03-27 | 14.8 | 7149 | -112 | 118 | -6 | 1.65% | 22.0% | -1.57% | 2386 | -28.15% | N/A | N/A | N/A |
| 2020-03-26 | 14.75 | 7261 | 264 | 124 | 28 | 1.71% | 22.35% | 3.76% | 3321 | 201.85% | N/A | N/A | N/A |
| 2020-03-25 | 14.0 | 6997 | -17 | 96 | -4 | 1.37% | 21.54% | -0.23% | 1100 | 7.13% | N/A | N/A | N/A |
| 2020-03-24 | 13.6 | 7014 | 270 | 100 | 4 | 1.43% | 21.59% | 4.0% | 1027 | -9.58% | N/A | N/A | N/A |
| 2020-03-23 | 12.4 | 6744 | 6744 | 96 | 96 | 1.42% | 20.76% | N/A | 1135 | 95.5% | N/A | N/A | N/A |
| 2020-03-21 | 16.3 | 0 | -7135 | 0 | -92 | 0 | N/A | N/A | 581 | -67.58% | N/A | N/A | N/A |
| 2020-03-20 | 13.5 | 7135 | 252 | 92 | -19 | 1.29% | 21.96% | 3.68% | 1792 | -34.49% | N/A | N/A | N/A |
| 2020-03-19 | 12.55 | 6883 | -1312 | 111 | 19 | 1.61% | 21.18% | -16.02% | 2736 | 163.06% | N/A | N/A | N/A |
| 2020-03-18 | 13.9 | 8195 | 287 | 92 | 26 | 1.12% | 25.22% | 3.62% | 1040 | -36.59% | N/A | N/A | N/A |
| 2020-03-17 | 13.9 | 7908 | 42 | 66 | -1 | 0.83% | 24.34% | 0.54% | 1640 | 12.41% | N/A | N/A | N/A |
| 2020-03-16 | 14.45 | 7866 | -231 | 67 | 13 | 0.85% | 24.21% | -2.85% | 1459 | -41.0% | N/A | N/A | N/A |
| 2020-03-13 | 15.0 | 8097 | -203 | 54 | -27 | 0.67% | 24.92% | -2.47% | 2473 | -21.34% | N/A | N/A | N/A |
| 2020-03-12 | 15.45 | 8300 | -469 | 81 | 71 | 0.98% | 25.55% | -5.34% | 3144 | 301.02% | N/A | N/A | N/A |
| 2020-03-11 | 16.8 | 8769 | 48 | 10 | -3 | 0.11% | 26.99% | 0.56% | 784 | -31.41% | N/A | N/A | N/A |
| 2020-03-10 | 17.4 | 8721 | -180 | 13 | -41 | 0.15% | 26.84% | -2.04% | 1143 | -5.7% | N/A | N/A | N/A |
| 2020-03-09 | 17.25 | 8901 | 10 | 54 | -22 | 0.61% | 27.4% | 0.15% | 1212 | -22.99% | N/A | N/A | N/A |
| 2020-03-06 | 18.2 | 8891 | -118 | 76 | -35 | 0.85% | 27.36% | -1.33% | 1574 | -79.37% | N/A | N/A | N/A |
| 2020-03-05 | 19.0 | 9009 | -973 | 111 | 73 | 1.23% | 27.73% | -9.73% | 7631 | 65.06% | N/A | N/A | N/A |
| 2020-03-04 | 18.9 | 9982 | 846 | 38 | 33 | 0.38% | 30.72% | 9.25% | 4623 | 1076.31% | N/A | N/A | N/A |
| 2020-03-03 | 17.2 | 9136 | -20 | 5 | -1 | 0.05% | 28.12% | -0.21% | 393 | -24.42% | N/A | N/A | N/A |
| 2020-03-02 | 16.9 | 9156 | -41 | 6 | 5 | 0.07% | 28.18% | -0.46% | 520 | -50.66% | N/A | N/A | N/A |
| 2020-02-27 | 17.1 | 9197 | 158 | 1 | 0 | 0.01% | 28.31% | 1.76% | 1054 | 269.83% | N/A | N/A | N/A |
| 2020-02-26 | 17.6 | 9039 | -9 | 1 | 0 | 0.01% | 27.82% | -0.11% | 285 | -45.56% | N/A | N/A | N/A |
| 2020-02-25 | 17.55 | 9048 | 9 | 1 | -11 | 0.01% | 27.85% | 0.11% | 523 | -2.69% | N/A | N/A | N/A |
| 2020-02-24 | 17.8 | 9039 | 76 | 12 | -1 | 0.13% | 27.82% | 0.83% | 538 | 79.84% | N/A | N/A | N/A |
| 2020-02-21 | 18.1 | 8963 | -13 | 13 | -2 | 0.15% | 27.59% | -0.14% | 299 | 8.64% | N/A | N/A | N/A |
| 2020-02-20 | 18.15 | 8976 | 94 | 15 | 0 | 0.17% | 27.63% | 1.06% | 275 | -15.12% | N/A | N/A | N/A |
| 2020-02-19 | 18.35 | 8882 | 42 | 15 | -30 | 0.17% | 27.34% | 0.48% | 324 | -64.23% | N/A | N/A | N/A |
| 2020-02-18 | 18.1 | 8840 | -53 | 45 | -1 | 0.51% | 27.21% | -0.58% | 907 | 44.19% | N/A | N/A | N/A |
| 2020-02-17 | 18.0 | 8893 | 21 | 46 | -11 | 0.52% | 27.37% | 0.22% | 629 | 154.65% | N/A | N/A | N/A |
| 2020-02-14 | 18.35 | 8872 | -16 | 57 | 3 | 0.64% | 27.31% | -0.18% | 247 | -49.18% | N/A | N/A | N/A |
| 2020-02-13 | 18.2 | 8888 | -5 | 54 | 1 | 0.61% | 27.36% | -0.04% | 486 | -20.5% | N/A | N/A | N/A |
| 2020-02-12 | 18.45 | 8893 | -78 | 53 | 7 | 0.6% | 27.37% | -0.87% | 611 | 44.1% | N/A | N/A | N/A |
| 2020-02-11 | 18.1 | 8971 | -137 | 46 | -1 | 0.51% | 27.61% | -1.5% | 424 | -1.09% | N/A | N/A | N/A |
| 2020-02-10 | 18.15 | 9108 | -112 | 47 | -1 | 0.52% | 28.03% | -1.23% | 429 | -54.06% | N/A | N/A | N/A |
| 2020-02-07 | 18.25 | 9220 | -150 | 48 | 8 | 0.52% | 28.38% | -1.6% | 934 | 97.04% | N/A | N/A | N/A |
| 2020-02-06 | 19.15 | 9370 | 10 | 40 | 0 | 0.43% | 28.84% | 0.1% | 474 | 10.24% | N/A | N/A | N/A |
| 2020-02-05 | 18.7 | 9360 | -31 | 40 | -2 | 0.43% | 28.81% | -0.31% | 430 | -49.98% | N/A | N/A | N/A |
| 2020-02-04 | 18.55 | 9391 | -50 | 42 | 2 | 0.45% | 28.9% | -0.55% | 859 | -34.34% | N/A | N/A | N/A |
| 2020-02-03 | 17.7 | 9441 | -32 | 40 | 2 | 0.42% | 29.06% | -0.34% | 1309 | -10.76% | N/A | N/A | N/A |
| 2020-01-31 | 18.5 | 9473 | 240 | 38 | -7 | 0.4% | 29.16% | 2.6% | 1467 | -26.99% | N/A | N/A | N/A |
| 2020-01-30 | 19.2 | 9233 | 291 | 45 | 4 | 0.49% | 28.42% | 3.27% | 2009 | 170.06% | N/A | N/A | N/A |
| 2020-01-20 | 21.3 | 8942 | -247 | 41 | 0 | 0.46% | 27.52% | -2.69% | 744 | -24.54% | N/A | N/A | N/A |
| 2020-01-17 | 21.4 | 9189 | 0 | 41 | 0 | 0.45% | 28.28% | N/A | 986 | N/A | N/A | N/A | N/A |
