慶生 6210 - 目標價 - 合理價

6210 慶生 (上櫃) - 印刷電路板

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	35.15	44	0	0.0%	0.5%	0.0%	2	-67.13%	0.01%	0.08%	0.33%
2022-12-23	35.05	44	0	0.0%	0.5%	0.0%	6	-44.68%	0.02%	0.08%	0.34%
2022-12-21	35.2	44	0	0.0%	0.5%	0.0%	11	57.14%	0.03%	0.07%	0.33%
2022-12-20	35.2	44	0	0.0%	0.5%	0.0%	7	600.0%	0.02%	0.06%	0.34%
2022-12-19	35.45	44	-1	0.0%	0.5%	-1.96%	1	-66.67%	0.0%	0.05%	0.44%
2022-12-16	35.4	45	0	0.0%	0.51%	0.0%	3	-25.0%	0.01%	0.07%	0.46%
2022-12-15	35.2	45	0	0.0%	0.51%	0.0%	4	-43.65%	0.01%	0.1%	0.57%
2022-12-14	35.65	45	0	0.0%	0.51%	0.0%	7	136.63%	0.02%	0.11%	0.75%
2022-12-13	35.6	45	0	0.0%	0.51%	0.0%	3	-53.59%	0.01%	0.1%	0.87%
2022-12-12	35.6	45	0	0.0%	0.51%	0.0%	6	-59.6%	0.02%	0.12%	0.89%
2022-12-09	35.75	45	0	0.0%	0.51%	0.0%	16	220.0%	0.05%	0.11%	0.89%
2022-12-08	36.0	45	0	0.0%	0.51%	0.0%	5	-16.67%	0.01%	0.08%	0.89%
2022-12-06	36.0	45	0	0.0%	0.51%	0.0%	6	-34.78%	0.02%	0.09%	0.91%
2022-12-05	36.0	45	0	0.0%	0.51%	0.0%	9	820.0%	0.03%	0.09%	1.09%
2022-12-02	35.85	45	0	0.0%	0.51%	0.0%	1	-83.33%	0.0%	0.07%	1.08%
2022-12-01	35.85	45	0	0.0%	0.51%	0.0%	6	-26.3%	0.02%	0.08%	1.1%
2022-11-30	35.7	45	0	0.0%	0.51%	0.0%	8	16.3%	0.02%	0.08%	1.1%
2022-11-29	35.1	45	0	0.0%	0.51%	0.0%	7	532.91%	0.02%	0.07%	1.1%
2022-11-28	35.5	45	0	0.0%	0.51%	0.0%	1	-77.88%	0.0%	0.08%	1.17%
2022-11-25	35.0	45	0	0.0%	0.51%	0.0%	5	-2.53%	0.01%	0.2%	1.18%
2022-11-23	34.85	45	0	0.0%	0.51%	0.0%	5	2.6%	0.01%	0.21%	1.18%
2022-11-22	35.0	45	0	0.0%	0.51%	0.0%	5	-57.08%	0.01%	0.31%	1.17%
2022-11-21	34.85	45	0	0.0%	0.51%	0.0%	11	-72.58%	0.03%	0.49%	1.18%
2022-11-18	34.85	45	-9	0.0%	0.51%	-17.74%	42	412.57%	0.12%	0.6%	1.15%
2022-11-17	35.35	54	0	0.0%	0.62%	0.0%	8	-80.57%	0.02%	0.51%	1.06%
2022-11-16	35.0	54	1	0.0%	0.62%	3.33%	42	-34.55%	0.12%	0.5%	1.05%
2022-11-15	35.05	53	1	0.0%	0.6%	1.69%	65	27.75%	0.19%	0.42%	0.93%
2022-11-14	35.1	52	0	0.0%	0.59%	0.0%	51	407.61%	0.15%	0.27%	0.75%
2022-11-11	36.15	52	0	0.0%	0.59%	0.0%	10	67.47%	0.03%	0.32%	0.62%
2022-11-10	36.0	52	0	0.0%	0.59%	0.0%	6	-57.14%	0.02%	0.31%	0.66%
2022-11-09	36.15	52	0	0.0%	0.59%	0.0%	14	0.0%	0.04%	0.31%	0.7%
2022-11-08	35.85	52	0	0.0%	0.59%	0.0%	14	-79.41%	0.04%	0.29%	0.68%
2022-11-07	36.0	52	0	0.0%	0.59%	0.0%	68	750.0%	0.19%	0.27%	0.66%
2022-11-04	36.35	52	0	0.0%	0.59%	0.0%	8	33.33%	0.02%	0.17%	0.47%
2022-11-02	37.0	52	0	0.0%	0.59%	0.0%	6	20.0%	0.02%	0.16%	0.45%
2022-11-01	37.05	52	0	0.0%	0.59%	0.0%	5	-37.5%	0.01%	0.16%	0.47%
2022-10-31	36.6	52	0	0.0%	0.59%	0.0%	8	-75.76%	0.02%	0.15%	0.47%
2022-10-28	36.35	52	0	0.0%	0.59%	0.0%	33	1000.0%	0.09%	0.15%	0.47%
2022-10-27	36.85	52	0	0.0%	0.59%	0.0%	3	-50.0%	0.01%	0.06%	0.44%
2022-10-26	36.2	52	0	0.0%	0.59%	0.0%	6	200.0%	0.02%	0.08%	0.52%
2022-10-25	36.05	52	0	0.0%	0.59%	0.0%	2	-75.55%	0.01%	0.07%	0.51%
2022-10-24	36.55	52	0	0.0%	0.59%	0.0%	8	716.47%	0.02%	0.07%	0.83%
2022-10-21	36.5	52	-1	0.0%	0.59%	-1.67%	1	-90.89%	0.0%	0.06%	0.82%
2022-10-20	36.5	53	-4	0.0%	0.6%	-7.69%	11	175.0%	0.03%	0.07%	0.85%
2022-10-19	37.05	57	-1	0.0%	0.65%	-1.52%	4	299.6%	0.01%	0.11%	0.83%
2022-10-18	37.4	58	-6	0.0%	0.66%	-9.59%	1	-74.98%	0.0%	0.15%	0.83%
2022-10-17	36.8	64	-1	0.0%	0.73%	-1.35%	4	-33.33%	0.01%	0.17%	0.84%
2022-10-14	37.1	65	-3	0.0%	0.74%	-5.13%	6	-74.03%	0.02%	0.18%	0.83%
2022-10-13	36.9	68	-7	0.0%	0.78%	-9.3%	23	17.94%	0.07%	0.16%	0.83%
2022-10-12	37.4	75	2	0.0%	0.86%	3.61%	19	226.43%	0.06%	0.1%	0.86%
2022-10-11	37.8	73	0	0.0%	0.83%	0.0%	6	-25.0%	0.02%	0.08%	0.82%
2022-10-07	38.35	73	0	0.0%	0.83%	0.0%	8	700.0%	0.02%	0.08%	0.85%
2022-10-06	37.95	73	0	0.0%	0.83%	0.0%	1	0.0%	0.0%	0.08%	0.89%
2022-10-05	37.95	73	0	0.0%	0.83%	0.0%	1	-91.67%	0.0%	0.15%	0.93%
2022-10-04	37.9	73	0	0.0%	0.83%	0.0%	12	66.34%	0.03%	0.23%	1.02%
2022-10-03	37.6	73	0	0.0%	0.83%	0.0%	7	-13.04%	0.02%	0.2%	1.01%
2022-09-30	37.9	73	-2	0.0%	0.83%	-3.49%	8	-63.98%	0.02%	0.5%	1.0%
2022-09-29	38.05	75	0	0.0%	0.86%	0.0%	23	-26.23%	0.07%	0.49%	1.01%
2022-09-28	38.05	75	0	0.0%	0.86%	0.0%	31	2377.78%	0.09%	0.46%	0.96%
2022-09-27	38.5	75	0	0.0%	0.86%	0.0%	1	-98.88%	0.0%	0.39%	0.91%
2022-09-26	38.05	75	0	0.0%	0.86%	0.0%	112	2140.0%	0.32%	0.39%	1.01%
2022-09-23	38.85	75	0	0.0%	0.86%	0.0%	5	-58.33%	0.01%	0.08%	0.76%
2022-09-22	39.25	75	-1	0.0%	0.86%	-1.15%	12	100.0%	0.03%	0.08%	0.77%
2022-09-21	38.95	76	0	0.0%	0.87%	0.0%	6	200.0%	0.02%	0.05%	0.8%
2022-09-20	38.95	76	0	0.0%	0.87%	0.0%	2	-50.0%	0.01%	0.14%	0.8%
2022-09-19	39.15	76	0	0.0%	0.87%	0.0%	4	69.35%	0.01%	0.15%	0.81%
2022-09-16	39.1	76	0	0.0%	0.87%	0.0%	2	-40.95%	0.01%	0.18%	0.81%
2022-09-15	39.0	76	0	0.0%	0.87%	0.0%	4	-88.57%	0.01%	0.24%	0.81%
2022-09-14	39.05	76	0	0.0%	0.87%	0.0%	35	400.0%	0.1%	0.27%	0.83%
2022-09-13	39.05	76	0	0.0%	0.87%	0.0%	7	-57.04%	0.02%	0.26%	0.79%
2022-09-12	39.0	76	0	0.0%	0.87%	0.0%	16	-18.54%	0.05%	0.27%	0.83%
2022-09-08	39.2	76	0	0.0%	0.87%	0.0%	20	17.67%	0.06%	0.23%	0.82%
2022-09-07	39.15	76	0	0.0%	0.87%	0.0%	17	-43.52%	0.05%	0.21%	1.06%
2022-09-06	39.2	76	-1	0.0%	0.87%	-1.14%	30	201.0%	0.09%	0.17%	1.59%
2022-09-05	39.6	77	0	0.0%	0.88%	0.0%	10	149.69%	0.03%	0.13%	1.58%
2022-09-02	39.65	77	0	0.0%	0.88%	0.0%	4	-63.59%	0.01%	0.21%	1.66%
2022-09-01	39.6	77	0	0.0%	0.88%	0.0%	11	80.42%	0.03%	0.26%	1.69%
2022-08-31	39.75	77	0	0.0%	0.88%	0.0%	6	-56.54%	0.02%	0.25%	1.71%
2022-08-30	39.55	77	0	0.0%	0.88%	0.0%	14	-62.1%	0.04%	0.3%	1.78%
2022-08-29	39.35	77	0	0.0%	0.88%	0.0%	37	68.25%	0.11%	0.28%	1.78%
2022-08-26	39.3	77	0	0.0%	0.88%	0.0%	22	173.94%	0.06%	0.19%	1.71%
2022-08-25	39.2	77	0	0.0%	0.88%	0.0%	8	-65.11%	0.02%	0.13%	1.65%
2022-08-24	39.15	77	0	0.0%	0.88%	0.0%	23	224.15%	0.07%	0.12%	1.67%
2022-08-23	39.25	77	0	0.0%	0.88%	0.0%	7	42.0%	0.02%	0.08%	1.61%
2022-08-22	39.2	77	0	0.0%	0.88%	0.0%	5	25.0%	0.01%	0.12%	1.61%
2022-08-19	39.4	77	0	0.0%	0.88%	0.0%	4	0.0%	0.01%	0.17%	1.6%
2022-08-18	39.35	77	0	0.0%	0.88%	0.0%	4	-57.07%	0.01%	0.2%	1.65%
2022-08-17	39.6	77	0	0.0%	0.88%	0.0%	9	-53.89%	0.03%	0.48%	1.65%
2022-08-16	39.4	77	0	0.0%	0.88%	0.0%	20	-13.34%	0.06%	1.03%	1.66%
2022-08-15	39.25	77	0	0.0%	0.88%	0.0%	23	93.21%	0.07%	1.05%	1.61%
2022-08-12	39.35	77	0	0.0%	0.88%	0.0%	12	-88.42%	0.03%	1.1%	1.61%
2022-08-11	39.05	77	-2	0.0%	0.88%	-2.22%	104	-48.07%	0.3%	1.1%	1.58%
2022-08-10	41.6	79	4	0.0%	0.9%	4.65%	200	626.04%	0.57%	0.85%	1.3%
2022-08-09	41.0	75	0	0.0%	0.86%	0.0%	27	-29.11%	0.08%	0.37%	0.75%
2022-08-08	40.65	75	0	0.0%	0.86%	0.0%	39	225.0%	0.11%	0.33%	0.75%
2022-08-05	40.7	75	0	0.0%	0.86%	0.0%	12	-33.33%	0.03%	0.25%	0.66%
2022-08-04	40.95	75	0	0.0%	0.86%	0.0%	18	-43.75%	0.05%	0.23%	0.63%
2022-08-03	40.85	75	0	0.0%	0.86%	0.0%	32	128.57%	0.09%	0.21%	0.61%
2022-08-02	41.0	75	0	0.0%	0.86%	0.0%	14	7.69%	0.04%	0.13%	0.53%
2022-08-01	40.9	75	0	0.0%	0.86%	0.0%	13	532.3%	0.04%	0.11%	0.59%
2022-07-29	40.6	75	0	0.0%	0.86%	0.0%	2	-84.34%	0.01%	0.08%	0.6%
2022-07-28	40.8	75	0	0.0%	0.86%	0.0%	13	228.12%	0.04%	0.13%	0.7%
2022-07-27	40.8	75	0	0.0%	0.86%	0.0%	4	-20.26%	0.01%	0.11%	0.84%
2022-07-26	40.85	75	0	0.0%	0.86%	0.0%	5	128.83%	0.01%	0.13%	0.84%
2022-07-25	40.3	75	0	0.0%	0.86%	0.0%	2	-89.61%	0.01%	0.12%	0.85%
2022-07-22	40.0	75	-1	0.0%	0.86%	-1.15%	21	322.0%	0.06%	0.19%	0.87%
2022-07-21	40.25	76	0	0	0.87%	0.0%	5	-55.06%	0.01%	0.13%	0.92%
2022-07-20	40.25	76	0	0	0.87%	0.0%	11	178.12%	0.03%	0.14%	0.97%
2022-07-19	40.95	76	0	0	0.87%	0.0%	4	-83.33%	0.01%	0.12%	1.0%
2022-07-18	40.9	76	0	0	0.87%	0.0%	24	957.27%	0.07%	0.2%	1.01%
2022-07-15	40.6	76	0	0	0.87%	0.0%	2	-62.29%	0.01%	0.14%	1.02%
2022-07-14	41.2	76	0	0	0.87%	0.0%	6	-14.0%	0.02%	0.14%	1.06%
2022-07-13	40.7	76	0	0	0.87%	0.0%	7	-75.86%	0.02%	0.16%	1.05%
2022-07-12	39.9	76	0	0	0.87%	0.0%	29	480.0%	0.08%	0.15%	1.07%
2022-07-11	40.9	76	0	0	0.87%	0.0%	5	400.0%	0.01%	0.16%	1.06%
2022-07-08	40.95	76	0	0	0.87%	0.0%	1	-92.86%	0.0%	0.2%	1.09%
2022-07-07	41.0	76	0	0	0.87%	0.0%	14	358.87%	0.04%	0.3%	1.15%
2022-07-06	39.7	76	0	0	0.87%	0.0%	3	-90.77%	0.01%	0.43%	1.17%
2022-07-05	40.35	76	0	0	0.87%	0.0%	33	73.45%	0.09%	0.44%	1.21%
2022-07-04	40.45	76	0	0	0.87%	0.0%	19	-47.16%	0.05%	0.37%	1.18%
2022-07-01	40.5	76	0	0	0.87%	0.0%	36	-40.91%	0.1%	0.34%	1.14%
2022-06-30	40.8	76	0	0	0.87%	0.0%	61	1425.67%	0.17%	0.35%	1.06%
2022-06-29	41.55	76	0	0	0.87%	0.0%	4	-63.64%	0.01%	0.24%	0.92%
2022-06-27	41.3	76	0	0	0.87%	0.0%	11	57.14%	0.03%	0.29%	0.96%
2022-06-24	41.2	76	0	0	0.87%	0.0%	7	-82.52%	0.02%	0.28%	0.95%
2022-06-23	41.3	76	0	0	0.87%	0.0%	40	80.43%	0.11%	0.34%	0.94%
2022-06-22	41.0	76	0	0	0.87%	0.0%	22	9.08%	0.06%	0.27%	0.89%
2022-06-21	41.3	76	0	0	0.87%	0.0%	20	154.28%	0.06%	0.22%	0.85%
2022-06-20	41.55	76	-1	0	0.87%	-1.14%	8	-71.44%	0.02%	0.2%	0.82%
2022-06-17	41.7	77	0	0	0.88%	0.0%	28	86.73%	0.08%	0.24%	0.81%
2022-06-16	41.75	77	0	0	0.88%	0.0%	15	270.37%	0.04%	0.21%	0.78%
2022-06-15	41.8	77	0	0	0.88%	0.0%	4	-71.07%	0.01%	0.23%	0.77%
2022-06-14	41.8	77	0	0	0.88%	0.0%	14	-41.93%	0.04%	0.28%	0.8%
2022-06-13	41.55	77	-1	0	0.88%	-1.12%	24	60.73%	0.07%	0.29%	0.8%
2022-06-10	42.2	78	0	0	0.89%	0.0%	15	-34.78%	0.04%	0.28%	0.81%
2022-06-09	42.15	78	0	0	0.89%	0.0%	23	4.55%	0.07%	0.25%	0.82%
2022-06-08	42.05	78	0	0	0.89%	0.0%	22	22.22%	0.06%	0.21%	0.79%
2022-06-07	42.0	78	0	0	0.89%	0.0%	18	-14.29%	0.05%	0.19%	0.86%
2022-06-06	41.7	78	0	0	0.89%	0.0%	21	392.26%	0.06%	0.18%	0.84%
2022-06-02	41.6	78	1	0	0.89%	1.14%	4	-47.33%	0.01%	0.14%	0.88%
2022-06-01	41.6	77	0	0	0.88%	0.0%	8	-42.14%	0.02%	0.14%	0.87%
2022-05-31	41.7	77	0	0	0.88%	0.0%	14	-18.57%	0.04%	0.18%	0.86%
2022-05-30	41.9	77	0	0	0.88%	0.0%	17	173.02%	0.05%	0.17%	0.83%
2022-05-27	41.55	77	0	0	0.88%	0.0%	6	25.94%	0.02%	0.15%	0.78%
2022-05-26	41.5	77	0	0	0.88%	0.0%	5	-76.21%	0.01%	0.14%	0.83%
2022-05-25	41.35	77	0	0	0.88%	0.0%	21	110.15%	0.06%	0.17%	0.83%
2022-05-24	41.5	77	0	0	0.88%	0.0%	10	11.12%	0.03%	0.15%	0.84%
2022-05-23	41.7	77	0	0	0.88%	0.0%	9	123.33%	0.03%	0.17%	0.84%
2022-05-19	41.8	77	0	0	0.88%	0.0%	4	-76.29%	0.01%	0.18%	0.84%
2022-05-18	41.75	77	0	0	0.88%	0.0%	17	41.67%	0.05%	0.25%	0.88%
2022-05-17	41.7	77	0	0	0.88%	0.0%	12	-25.57%	0.03%	0.25%	0.87%
2022-05-16	41.5	77	0	0	0.88%	0.0%	16	24.02%	0.05%	0.25%	0.87%
2022-05-13	41.2	77	0	0	0.88%	0.0%	13	-54.31%	0.04%	0.33%	0.85%
2022-05-12	41.2	77	0	0	0.88%	0.0%	28	58.06%	0.08%	0.33%	0.84%
2022-05-11	41.5	77	0	0	0.88%	0.0%	18	63.27%	0.05%	0.35%	0.82%
2022-05-10	41.55	77	0	0	0.88%	0.0%	11	-76.07%	0.03%	0.3%	0.85%
2022-05-09	41.65	77	-6	0	0.88%	-7.37%	46	276.11%	0.13%	0.29%	0.9%
2022-05-06	42.1	83	0	0	0.95%	0.0%	12	-65.0%	0.03%	0.16%	0.81%
2022-05-05	42.3	83	-1	0	0.95%	-1.04%	35	2997.35%	0.1%	0.13%	0.87%
2022-05-04	41.85	84	-1	0	0.96%	-1.03%	1	-81.17%	0.0%	0.1%	0.81%
2022-05-03	41.85	85	0	0	0.97%	0.0%	6	193.93%	0.02%	0.11%	0.89%
2022-04-29	41.6	85	-2	0	0.97%	-2.02%	2	104.2%	0.01%	0.15%	0.88%
2022-04-28	41.6	87	0	0	0.99%	0.0%	1	-95.79%	0.0%	0.18%	0.93%
2022-04-27	41.55	87	0	0	0.99%	0.0%	23	372.9%	0.07%	0.2%	1.0%
2022-04-26	42.2	87	0	0	0.99%	0.0%	5	-77.3%	0.01%	0.19%	1.0%
2022-04-25	41.85	87	0	0	0.99%	0.0%	22	119.96%	0.06%	0.21%	1.04%
2022-04-22	42.05	87	0	0	0.99%	0.0%	10	0.5%	0.03%	0.18%	1.18%
2022-04-21	42.1	87	3	0	0.99%	3.13%	10	-44.45%	0.03%	0.18%	1.22%
2022-04-20	42.0	84	2	0	0.96%	2.13%	18	49.62%	0.05%	0.18%	1.25%
2022-04-19	41.85	82	0	0	0.94%	0.0%	12	-16.46%	0.03%	0.19%	1.25%
2022-04-18	41.7	82	0	0	0.94%	0.0%	14	74.88%	0.04%	0.24%	1.25%
2022-04-15	41.7	82	0	0	0.94%	0.0%	8	-18.11%	0.02%	0.27%	1.26%
2022-04-14	41.9	82	0	0	0.94%	0.0%	10	-52.1%	0.03%	0.3%	1.32%
2022-04-13	42.05	82	0	0	0.94%	0.0%	21	-27.59%	0.06%	0.36%	1.35%
2022-04-12	41.65	82	-3	0	0.94%	-3.09%	29	6.58%	0.08%	0.34%	1.39%
2022-04-11	41.85	85	3	0	0.97%	3.19%	27	65.15%	0.08%	0.33%	1.49%
2022-04-08	41.7	82	1	0	0.94%	2.17%	16	-47.27%	0.05%	0.27%	1.53%
2022-04-07	41.95	81	1	0	0.92%	1.1%	31	106.42%	0.09%	0.28%	1.7%
2022-04-06	42.1	80	0	0	0.91%	0.0%	15	-43.93%	0.04%	0.26%	1.77%
2022-04-01	42.15	80	0	0	0.91%	0.0%	27	433.6%	0.08%	0.28%	1.87%
2022-03-31	42.15	80	0	0	0.91%	0.0%	5	-73.4%	0.01%	0.26%	1.86%
2022-03-30	42.0	80	-7	0	0.91%	-8.08%	19	-26.83%	0.05%	0.45%	1.88%
2022-03-29	41.9	87	0	0	0.99%	0.0%	26	18.18%	0.07%	0.47%	1.84%
2022-03-28	41.8	87	0	0	0.99%	0.0%	22	15.73%	0.06%	0.45%	1.83%
2022-03-25	41.95	87	0	0	0.99%	0.0%	19	-73.6%	0.05%	0.44%	1.88%
2022-03-24	42.0	87	-1	0	0.99%	-1.0%	72	187.77%	0.21%	0.42%	1.89%
2022-03-23	42.0	88	0	0	1.0%	0.0%	25	36.57%	0.07%	0.27%	1.7%
2022-03-22	42.0	88	0	0	1.0%	0.0%	18	1.74%	0.05%	0.28%	1.69%
2022-03-21	42.1	88	0	0	1.0%	0.0%	18	20.04%	0.05%	0.29%	1.66%
2022-03-18	42.0	88	0	0	1.0%	0.0%	15	-11.81%	0.04%	0.33%	1.63%
2022-03-17	42.0	88	0	0	1.0%	0.0%	17	-40.03%	0.05%	0.48%	1.62%
2022-03-16	42.0	88	0	0	1.0%	0.0%	28	28.36%	0.08%	0.54%	1.61%
2022-03-15	41.75	88	-1	0	1.0%	-1.96%	22	-30.96%	0.06%	0.67%	1.57%
2022-03-14	42.1	89	1	0	1.02%	2.0%	32	-52.25%	0.09%	0.78%	1.58%
2022-03-11	41.85	88	0	0	1.0%	0.0%	67	62.51%	0.19%	0.83%	1.55%
2022-03-10	41.05	88	0	0	1.0%	0.0%	41	-43.5%	0.12%	0.7%	1.42%
2022-03-09	40.9	88	0	0	1.0%	0.0%	73	25.84%	0.21%	0.62%	1.37%
2022-03-08	40.2	88	0	0	1.0%	0.0%	58	15.63%	0.17%	0.43%	1.2%
2022-03-07	40.65	88	0	0	1.0%	0.0%	50	128.03%	0.14%	0.32%	1.07%
2022-03-04	41.1	88	0	0	1.0%	0.0%	22	69.23%	0.06%	0.29%	1.03%
2022-03-03	41.1	88	0	0	1.0%	0.0%	13	116.67%	0.04%	0.29%	1.09%
2022-03-02	40.85	88	0	0	1.0%	0.0%	6	-72.73%	0.02%	0.27%	1.09%
2022-03-01	40.95	88	0	0	1.0%	0.0%	22	-40.54%	0.06%	0.31%	1.11%
2022-02-25	40.85	88	1	0	1.0%	1.01%	37	53.44%	0.11%	0.28%	1.08%
2022-02-24	40.8	87	-3	0	0.99%	-3.88%	24	299.37%	0.07%	0.19%	0.99%
2022-02-23	40.9	90	0	0	1.03%	0.0%	6	-69.96%	0.02%	0.16%	1.0%
2022-02-22	40.85	90	1	0	1.03%	0.98%	20	100.0%	0.06%	0.18%	1.09%
2022-02-21	41.1	89	0	0	1.02%	0.0%	10	101.0%	0.03%	0.16%	1.1%
2022-02-18	41.1	89	0	0	1.02%	0.0%	5	-61.83%	0.01%	0.2%	1.11%
2022-02-17	41.1	89	0	0	1.02%	0.0%	13	-6.43%	0.04%	0.25%	1.19%
2022-02-16	41.1	89	-1	0	1.02%	-0.97%	14	0.0%	0.04%	0.28%	1.21%
2022-02-15	40.9	90	0	0	1.03%	0.0%	14	-44.34%	0.04%	0.3%	1.34%
2022-02-14	40.9	90	-2	0	1.03%	-1.9%	25	27.2%	0.07%	0.3%	1.34%
2022-02-11	41.3	92	1	0	1.05%	0.96%	19	-18.3%	0.06%	0.26%	1.31%
2022-02-10	41.6	91	0	0	1.04%	0.0%	24	14.97%	0.07%	0.31%	1.33%
2022-02-09	41.3	91	0	0	1.04%	0.0%	21	39.31%	0.06%	0.37%	1.31%
2022-02-08	41.1	91	5	0	1.04%	6.12%	15	36.32%	0.04%	0.35%	1.32%
2022-02-07	40.95	86	0	0	0.98%	0.0%	11	-70.83%	0.03%	0.34%	1.34%
2022-01-26	40.45	86	0	0	0.98%	0.0%	38	-11.97%	0.11%	0.34%	1.4%
2022-01-25	40.5	86	0	0	0.98%	0.0%	43	208.36%	0.12%	0.24%	1.34%
2022-01-24	40.9	86	-1	0	0.98%	-1.01%	14	27.27%	0.04%	0.2%	1.26%
2022-01-21	40.75	87	0	0	0.99%	0.0%	11	-15.38%	0.03%	0.27%	1.27%
2022-01-20	40.9	87	-1	0	0.99%	-1.0%	13	218.55%	0.04%	0.3%	1.26%
2022-01-19	40.9	88	0	0	1.0%	0.0%	4	-85.47%	0.01%	0.3%	1.29%
2022-01-18	41.0	88	0	0	1.0%	0.0%	28	-28.0%	0.08%	0.38%	1.32%
2022-01-17	40.95	88	0	0	1.0%	0.0%	39	84.83%	0.11%	0.37%	1.31%
2022-01-14	40.9	88	0	0	1.0%	0.0%	21	61.32%	0.06%	0.42%	1.28%
2022-01-13	40.9	88	0	0	1.0%	0.0%	13	-60.43%	0.04%	0.41%	1.24%
2022-01-12	40.9	88	0	0	1.0%	0.0%	33	45.71%	0.09%	0.41%	1.22%
2022-01-11	40.9	88	0	0	1.0%	0.0%	22	-60.21%	0.06%	0.39%	1.17%
2022-01-10	40.5	88	0	0	1.0%	0.0%	57	255.58%	0.16%	0.38%	1.2%
2022-01-07	40.75	88	0	0	1.0%	0.0%	16	22.95%	0.05%	0.28%	1.08%
2022-01-06	41.0	88	0	0	1.0%	0.0%	13	-53.77%	0.04%	0.3%	1.1%
2022-01-05	40.95	88	0	0	1.0%	0.0%	28	63.51%	0.08%	0.35%	1.1%
2022-01-04	40.95	88	0	0	1.0%	0.0%	17	-25.76%	0.05%	0.32%	1.04%
2022-01-03	40.85	88	0	0	1.0%	0.0%	23	0.3%	0.07%	0.31%	1.01%
2021-12-30	40.9	88	0	0	1.0%	0.0%	23	-25.29%	0.07%	0.3%	0.97%
2021-12-29	40.5	88	0	0	1.0%	0.0%	31	90.65%	0.09%	0.25%	0.94%
2021-12-28	40.65	88	0	0	1.0%	0.0%	16	7.15%	0.05%	0.24%	0.87%
2021-12-27	40.75	88	0	0	1.0%	0.0%	15	-17.77%	0.04%	0.23%	0.83%
2021-12-24	40.7	88	0	0	1.0%	0.0%	18	146.32%	0.05%	0.25%	0.82%
2021-12-23	40.7	88	0	0	1.0%	0.0%	7	-70.03%	0.02%	0.28%	0.79%
2021-12-22	40.3	88	0	0	1.0%	0.0%	25	76.45%	0.07%	0.28%	0.8%
2021-12-21	40.3	88	0	0	1.0%	0.0%	14	-39.29%	0.04%	0.23%	0.75%
2021-12-20	40.25	88	0	0	1.0%	0.0%	23	-19.52%	0.07%	0.23%	0.76%
2021-12-17	40.2	88	-5	0	1.0%	-5.66%	29	310.07%	0.08%	0.26%	0.73%
2021-12-16	40.6	93	0	0	1.06%	0.0%	7	34.76%	0.02%	0.22%	0.72%
2021-12-15	40.45	93	0	0	1.06%	0.0%	5	-67.32%	0.01%	0.26%	0.75%
2021-12-14	40.3	93	0	0	1.06%	0.0%	16	-51.95%	0.05%	0.28%	0.81%
2021-12-13	40.6	93	0	0	1.06%	0.0%	33	108.9%	0.1%	0.26%	0.86%
2021-12-10	40.65	93	0	0	1.06%	0.0%	16	-24.53%	0.05%	0.19%	1.05%
2021-12-09	40.75	93	0	0	1.06%	0.0%	21	63.08%	0.06%	0.17%	1.15%
2021-12-08	40.9	93	0	0	1.06%	0.0%	13	80.43%	0.04%	0.14%	1.18%
2021-12-07	40.6	93	0	0	1.06%	0.0%	7	-9.94%	0.02%	0.12%	1.25%
2021-12-06	40.6	93	0	0	1.06%	0.0%	8	-20.4%	0.02%	0.11%	1.32%
2021-12-03	40.55	93	0	0	1.06%	0.0%	10	-16.94%	0.03%	0.12%	1.32%
2021-12-02	40.6	93	0	0	1.06%	0.0%	12	101.67%	0.03%	0.11%	1.34%
2021-12-01	40.55	93	0	0	1.06%	0.0%	6	50.0%	0.02%	0.12%	1.35%
2021-11-30	40.5	93	0	0	1.06%	0.0%	4	-55.56%	0.01%	0.12%	1.35%
2021-11-29	40.35	93	0	0	1.06%	0.0%	9	8.43%	0.03%	0.16%	1.37%
2021-11-26	40.7	93	0	0	1.06%	0.0%	8	-36.79%	0.02%	0.17%	1.41%
2021-11-25	40.65	93	0	0	1.06%	0.0%	13	118.01%	0.04%	0.22%	1.4%
2021-11-24	40.65	93	0	0	1.06%	0.0%	6	-66.62%	0.02%	0.23%	1.46%
2021-11-23	40.65	93	0	0	1.06%	0.0%	18	28.78%	0.05%	0.28%	1.53%
2021-11-22	40.8	93	0	0	1.06%	0.0%	14	-43.95%	0.04%	0.33%	1.51%
2021-11-19	40.75	93	0	0	1.06%	0.0%	25	56.24%	0.07%	0.58%	1.52%
2021-11-18	40.75	93	1	0	1.06%	0.95%	16	-38.61%	0.05%	0.65%	1.49%
2021-11-17	40.3	92	0	0	1.05%	0.0%	26	-24.45%	0.07%	0.69%	1.46%
2021-11-16	40.35	92	-9	0	1.05%	-8.7%	34	-65.84%	0.1%	0.73%	1.42%
2021-11-15	40.4	101	0	0	1.15%	0.0%	101	97.27%	0.29%	0.72%	1.36%
2021-11-12	40.35	101	0	0	1.15%	0.0%	51	75.41%	0.15%	0.45%	1.12%
2021-11-11	40.4	101	0	0	1.15%	0.0%	29	-27.09%	0.08%	0.36%	1.03%
2021-11-10	40.4	101	0	0	1.15%	0.0%	40	33.43%	0.11%	0.32%	0.97%
2021-11-09	40.45	101	0	0	1.15%	0.0%	30	313.83%	0.09%	0.22%	0.88%
2021-11-08	40.45	101	0	0	1.15%	0.0%	7	-62.21%	0.02%	0.17%	0.84%
2021-11-05	40.45	101	-1	0	1.15%	-0.86%	19	31.53%	0.05%	0.21%	0.88%
2021-11-04	40.5	102	0	0	1.16%	0.0%	14	142.12%	0.04%	0.17%	0.86%
2021-11-03	40.55	102	0	0	1.16%	0.0%	6	-49.9%	0.02%	0.23%	0.84%
2021-11-02	40.5	102	0	0	1.16%	0.0%	12	-42.74%	0.03%	0.29%	0.83%
2021-11-01	40.55	102	0	0	1.16%	0.0%	21	200.0%	0.06%	0.3%	0.81%
2021-10-29	40.55	102	0	0	1.16%	0.0%	7	-78.79%	0.02%	0.28%	0.83%
2021-10-28	40.55	102	0	0	1.16%	0.0%	33	13.7%	0.09%	0.31%	0.84%
2021-10-27	40.55	102	0	0	1.16%	0.0%	29	107.32%	0.08%	0.23%	0.78%
2021-10-26	40.55	102	0	0	1.16%	0.0%	14	-12.58%	0.04%	0.18%	0.72%
2021-10-25	40.6	102	0	0	1.16%	0.0%	16	6.77%	0.05%	0.18%	0.72%
2021-10-22	40.4	102	0	0	1.16%	0.0%	15	150.0%	0.04%	0.18%	0.68%
2021-10-21	40.2	102	0	0	1.16%	0.0%	6	-50.0%	0.02%	0.19%	0.67%
2021-10-20	40.3	102	0	0	1.16%	0.0%	12	-7.69%	0.03%	0.2%	0.71%
2021-10-19	40.25	102	0	0	1.16%	0.0%	13	-23.53%	0.04%	0.19%	0.73%
2021-10-18	40.15	102	0	0	1.16%	0.0%	17	-10.59%	0.05%	0.2%	0.7%
2021-10-15	40.25	102	0	0	1.16%	0.0%	19	137.69%	0.05%	0.21%	0.67%
2021-10-14	40.15	102	0	0	1.16%	0.0%	8	-15.01%	0.02%	0.19%	0.72%
2021-10-13	40.25	102	0	0	1.16%	0.0%	9	-37.25%	0.03%	0.19%	0.73%
2021-10-12	40.2	102	0	0	1.16%	0.0%	15	-29.17%	0.04%	0.17%	0.74%
2021-10-08	40.3	102	0	0	1.16%	0.0%	21	76.48%	0.06%	0.14%	0.77%
2021-10-07	40.05	102	0	0	1.16%	0.0%	12	33.33%	0.03%	0.16%	0.75%
2021-10-06	40.0	102	0	0	1.16%	0.0%	9	185.17%	0.03%	0.16%	0.77%
2021-10-05	40.0	102	0	0	1.16%	0.0%	3	-36.88%	0.01%	0.16%	0.76%
2021-10-04	40.0	102	-2	0	1.16%	-2.52%	5	-82.17%	0.01%	0.18%	0.76%
2021-10-01	40.15	104	0	0	1.19%	0.0%	28	179.56%	0.08%	0.2%	0.76%
2021-09-30	40.05	104	0	0	1.19%	0.0%	10	-9.02%	0.03%	0.13%	0.71%
2021-09-29	40.1	104	0	0	1.19%	0.0%	11	16.66%	0.03%	0.13%	0.74%
2021-09-28	40.05	104	0	0	1.19%	0.0%	9	-23.18%	0.03%	0.16%	0.74%
2021-09-27	40.1	104	0	0	1.19%	0.0%	12	201.52%	0.04%	0.19%	0.76%
2021-09-24	40.0	104	0	0	1.19%	0.0%	4	-54.67%	0.01%	0.15%	0.76%
2021-09-23	39.95	104	0	0	1.19%	0.0%	9	-57.14%	0.03%	0.16%	0.8%
2021-09-22	39.95	104	0	0	1.19%	0.0%	21	10.47%	0.06%	0.25%	0.81%
2021-09-17	40.1	104	-1	0	1.19%	-0.83%	19	1799.1%	0.05%	0.21%	0.82%
2021-09-16	40.1	105	0	0	1.2%	0.0%	1	-85.7%	0.0%	0.2%	0.8%
2021-09-15	40.0	105	0	0	1.2%	0.0%	7	-82.06%	0.02%	0.27%	0.92%
2021-09-14	40.0	105	0	0	1.2%	0.0%	39	331.77%	0.11%	0.29%	1.05%
2021-09-13	40.0	105	-1	0	1.2%	-0.83%	9	-30.5%	0.03%	0.23%	1.02%
2021-09-10	40.0	106	-1	0	1.21%	-0.82%	13	-51.85%	0.04%	0.23%	1.18%
2021-09-09	40.0	107	0	0	1.22%	0.0%	27	92.25%	0.08%	0.2%	1.21%
2021-09-08	40.0	107	-2	0	1.22%	-1.61%	14	-17.39%	0.04%	0.13%	1.21%
2021-09-07	40.0	109	1	0	1.24%	0.81%	17	112.23%	0.05%	0.12%	1.28%
2021-09-06	40.0	108	0	0	1.23%	0.0%	8	161.59%	0.02%	0.13%	1.37%
2021-09-03	40.0	108	1	0	1.23%	0.82%	3	1.32%	0.01%	0.14%	1.49%
2021-09-02	40.0	107	0	0	1.22%	0.0%	3	-74.84%	0.01%	0.17%	1.62%
2021-09-01	40.35	107	0	0	1.22%	0.0%	12	-39.99%	0.03%	0.2%	2.05%
2021-08-31	40.2	107	0	0	1.22%	0.0%	20	66.77%	0.06%	0.22%	2.76%
2021-08-30	39.9	107	0	0	1.22%	0.0%	12	-14.43%	0.03%	0.2%	3.02%
2021-08-27	39.9	107	0	0	1.22%	0.0%	14	7.77%	0.04%	0.24%	3.28%
2021-08-26	39.85	107	0	0	1.22%	0.0%	13	-27.71%	0.04%	0.23%	3.4%
2021-08-25	40.1	107	-6	0	1.22%	-5.43%	18	27.6%	0.05%	0.32%	3.44%
2021-08-24	40.2	113	0	0	1.29%	0.0%	14	-43.59%	0.04%	0.42%	3.47%
2021-08-23	40.15	113	-1	0	1.29%	-0.77%	25	124.83%	0.07%	0.46%	3.74%
2021-08-20	39.75	114	-6	0	1.3%	-5.11%	11	-73.63%	0.03%	0.57%	3.79%
2021-08-19	39.8	120	-1	0	1.37%	-0.72%	42	-20.57%	0.12%	0.6%	3.89%
2021-08-18	40.0	121	0	0	1.38%	0.0%	53	88.53%	0.15%	0.56%	3.92%
2021-08-17	40.0	121	-5	0	1.38%	-4.17%	28	-56.7%	0.08%	0.52%	4.01%
2021-08-16	40.0	126	0	0	1.44%	0.0%	65	180.58%	0.19%	0.58%	4.09%
2021-08-13	40.2	126	0	0	1.44%	0.0%	23	-17.35%	0.07%	0.53%	4.12%
2021-08-12	40.15	126	0	0	1.44%	0.0%	28	-26.23%	0.08%	0.61%	4.12%
2021-08-11	40.05	126	0	0	1.44%	0.0%	38	-22.41%	0.11%	0.97%	4.11%
2021-08-10	40.15	126	-10	0	1.44%	-7.1%	49	2.1%	0.14%	1.6%	4.09%
2021-08-09	40.35	136	1	0	1.55%	0.65%	48	-5.41%	0.14%	1.78%	4.07%
2021-08-06	40.5	135	2	0	1.54%	1.32%	50	-66.7%	0.14%	1.94%	4.06%
2021-08-05	40.65	133	-5	0	1.52%	-3.18%	152	-41.45%	0.44%	1.96%	4.03%
2021-08-04	43.3	138	4	0	1.57%	2.61%	260	132.13%	0.74%	1.59%	3.74%
2021-08-03	42.9	134	1	0	1.53%	0.66%	112	7.6%	0.32%	0.93%	3.04%
2021-08-02	42.75	133	2	0	1.52%	1.33%	104	86.04%	0.3%	0.92%	2.85%
2021-07-30	42.5	131	0	0	1.5%	0.0%	56	132.85%	0.16%	0.75%	2.82%
2021-07-29	42.4	131	-6	0	1.5%	-3.85%	24	-20.89%	0.07%	0.72%	2.84%
2021-07-28	42.6	137	-2	0	1.56%	-1.89%	30	-72.11%	0.09%	0.8%	2.87%
2021-07-27	42.65	139	5	0	1.59%	3.92%	109	158.69%	0.31%	0.95%	2.85%
2021-07-26	42.3	134	0	0	1.53%	0.0%	42	-10.44%	0.12%	0.8%	2.59%
2021-07-23	42.0	134	0	0	1.53%	0.0%	47	-7.74%	0.13%	0.9%	2.63%
2021-07-22	42.0	134	0	0	1.53%	0.0%	51	-38.74%	0.15%	0.83%	2.65%
2021-07-21	42.0	134	0	0	1.53%	0.0%	83	46.05%	0.24%	0.75%	2.61%
2021-07-20	41.9	134	-16	0	1.53%	-10.53%	57	-24.4%	0.16%	0.61%	2.42%
2021-07-19	42.2	150	-3	0	1.71%	-2.29%	75	201.14%	0.22%	0.56%	2.28%
2021-07-16	42.4	153	0	0	1.75%	0.0%	25	13.29%	0.07%	0.47%	2.19%
2021-07-15	42.45	153	0	0	1.75%	0.0%	22	-35.0%	0.06%	0.52%	2.18%
2021-07-14	42.55	153	2	0	1.75%	1.74%	34	-17.27%	0.1%	0.6%	2.13%
2021-07-13	42.65	151	9	0	1.72%	6.17%	41	-2.45%	0.12%	0.55%	2.11%
2021-07-12	42.45	142	-1	0	1.62%	-0.61%	42	0.31%	0.12%	0.56%	2.12%
2021-07-09	42.3	143	1	0	1.63%	0.62%	42	-19.27%	0.12%	0.71%	2.07%
2021-07-08	42.0	142	1	0	1.62%	0.62%	52	271.62%	0.15%	0.77%	1.97%
2021-07-07	42.1	141	0	0	1.61%	0.0%	14	-68.33%	0.04%	0.72%	1.87%
2021-07-06	42.0	141	0	0	1.61%	0.0%	44	-53.62%	0.13%	0.74%	1.87%
2021-07-05	42.0	141	-37	0	1.61%	-20.69%	95	48.91%	0.27%	0.67%	1.8%
2021-07-02	42.0	178	-46	0	2.03%	-20.7%	64	82.86%	0.18%	0.56%	1.58%
2021-07-01	42.0	224	-2	0	2.56%	-0.78%	35	66.67%	0.1%	0.53%	1.43%
2021-06-30	42.1	226	0	0	2.58%	0.0%	21	4.99%	0.06%	0.53%	1.5%
2021-06-29	42.0	226	0	0	2.58%	0.0%	20	-63.65%	0.06%	0.53%	1.55%
2021-06-28	42.05	226	3	0	2.58%	1.18%	55	0.04%	0.16%	0.48%	1.55%
2021-06-25	42.0	223	-5	0	2.55%	-1.92%	55	57.01%	0.16%	0.46%	1.51%
2021-06-24	41.8	228	-11	0	2.6%	-4.76%	35	84.32%	0.1%	0.36%	1.5%
2021-06-23	41.6	239	0	0	2.73%	0.0%	19	276.71%	0.05%	0.28%	1.53%
2021-06-22	41.6	239	0	0	2.73%	0.0%	5	-89.27%	0.01%	0.3%	1.62%
2021-06-21	41.5	239	0	0	2.73%	0.0%	47	135.09%	0.13%	0.41%	1.68%
2021-06-18	41.95	239	0	0	2.73%	0.0%	20	233.24%	0.06%	0.34%	1.64%
2021-06-17	41.95	239	-1	0	2.73%	-0.36%	6	-76.92%	0.02%	0.31%	1.76%
2021-06-16	41.7	240	-1	0	2.74%	-0.36%	26	-42.35%	0.07%	0.34%	1.8%
2021-06-15	41.7	241	-1	0	2.75%	-0.36%	45	95.7%	0.13%	0.3%	1.82%
2021-06-11	41.95	242	0	0	2.76%	0.0%	23	156.07%	0.07%	0.23%	2.02%
2021-06-10	41.6	242	0	0	2.76%	0.0%	9	-47.42%	0.03%	0.22%	2.05%
2021-06-09	41.7	242	-2	0	2.76%	-0.72%	17	51.48%	0.05%	0.23%	2.51%
2021-06-08	41.6	244	0	0	2.78%	0.0%	11	-43.78%	0.03%	0.35%	2.95%
2021-06-07	41.35	244	0	0	2.78%	0.0%	20	0.17%	0.06%	0.42%	3.1%
2021-06-04	41.7	244	1	0	2.78%	0.36%	20	80.77%	0.06%	0.42%	3.19%
2021-06-03	41.7	243	1	0	2.77%	0.36%	11	-81.5%	0.03%	0.48%	3.36%
2021-06-02	41.3	242	-16	0	2.76%	-6.12%	60	66.67%	0.17%	0.6%	3.58%
2021-06-01	41.5	258	-3	0	2.94%	-1.34%	36	79.54%	0.1%	0.56%	3.83%
2021-05-31	41.5	261	-2	0	2.98%	-0.67%	20	-51.21%	0.06%	0.6%	3.99%
2021-05-28	41.4	263	0	0	3.0%	0.0%	41	-20.96%	0.12%	0.61%	4.24%
2021-05-27	40.9	263	0	0	3.0%	0.0%	52	12.92%	0.15%	0.59%	4.37%
2021-05-26	41.0	263	0	0	3.0%	0.0%	46	-7.9%	0.13%	0.63%	4.54%
2021-05-25	41.5	263	-3	0	3.0%	-1.32%	50	92.31%	0.14%	0.55%	4.83%
2021-05-24	40.8	266	-10	0	3.04%	-3.49%	26	-21.33%	0.07%	0.5%	4.99%
2021-05-21	41.05	276	1	0	3.15%	0.32%	33	-48.36%	0.09%	0.75%	5.48%
2021-05-20	40.5	275	3	0	3.14%	1.29%	64	220.0%	0.18%	0.76%	5.77%
2021-05-19	41.15	272	0	0	3.1%	0.0%	20	-35.69%	0.06%	1.06%	6.46%
2021-05-18	41.3	272	0	0	3.1%	0.0%	31	-72.98%	0.09%	1.49%	13.3%
2021-05-17	40.0	272	-1	0	3.1%	-0.64%	115	219.69%	0.33%	1.58%	17.91%
2021-05-13	40.7	273	-2	0	3.12%	-0.64%	36	-78.6%	0.1%	1.4%	17.79%
2021-05-12	40.4	275	-16	0	3.14%	-5.42%	168	-2.19%	0.48%	1.52%	17.81%
2021-05-11	41.7	291	2	0	3.32%	0.61%	172	176.97%	0.49%	1.3%	17.55%
2021-05-10	43.1	289	11	0	3.3%	4.1%	62	21.5%	0.18%	1.23%	17.31%
2021-05-07	43.1	278	-2	0	3.17%	-0.94%	51	-36.33%	0.15%	1.32%	17.29%
2021-05-06	42.5	280	-10	0	3.2%	-3.32%	80	-8.78%	0.23%	1.47%	17.4%
2021-05-05	42.55	290	3	0	3.31%	0.91%	88	-40.25%	0.25%	1.5%	17.29%
2021-05-04	43.15	287	-10	0	3.28%	-3.24%	147	56.35%	0.42%	1.56%	17.48%
2021-05-03	43.25	297	2	0	3.39%	0.59%	94	-11.43%	0.27%	1.56%	17.21%
2021-04-29	44.15	295	-6	0	3.37%	-2.03%	106	20.86%	0.3%	1.59%	17.12%
2021-04-28	44.7	301	0	0	3.44%	0.0%	88	-19.26%	0.25%	1.86%	17.06%
2021-04-27	44.8	301	-30	0	3.44%	-8.99%	109	-25.92%	0.31%	1.99%	17.12%
2021-04-26	44.9	331	-18	0	3.78%	-5.03%	147	38.71%	0.42%	2.55%	16.94%
2021-04-23	45.0	349	-3	0	3.98%	-1.0%	106	-46.72%	0.3%	9.03%	16.6%
2021-04-22	45.0	352	-15	0	4.02%	-4.06%	199	46.91%	0.57%	13.42%	16.52%
2021-04-21	45.9	367	0	0	4.19%	0.0%	135	-55.66%	0.39%	13.07%	16.1%
2021-04-20	45.85	367	-5	0	4.19%	-1.41%	305	-87.34%	0.87%	12.8%	16.18%
2021-04-19	45.9	372	-19	0	4.25%	-4.71%	2413	46.86%	6.9%	12.15%	15.61%
2021-04-16	47.65	391	325	0	4.46%	494.67%	1643	2105.73%	4.7%	5.5%	8.91%
2021-04-15	43.35	66	3	0	0.75%	4.17%	74	75.98%	0.21%	0.97%	4.5%
2021-04-14	42.7	63	-1	0	0.72%	-1.37%	42	-45.06%	0.12%	1.01%	4.57%
2021-04-13	42.95	64	-4	0	0.73%	-6.41%	77	-13.61%	0.22%	1.01%	5.1%
2021-04-12	43.05	68	0	0	0.78%	0.0%	89	61.98%	0.25%	1.22%	5.11%
2021-04-09	43.05	68	-9	0	0.78%	-11.36%	55	-38.12%	0.16%	1.13%	5.47%
2021-04-08	43.0	77	7	0	0.88%	10.0%	89	110.89%	0.25%	1.14%	7.57%
2021-04-07	42.8	70	-3	0	0.8%	-3.61%	42	-72.23%	0.12%	1.13%	7.45%
2021-04-06	42.7	73	-5	0	0.83%	-6.74%	152	173.75%	0.43%	1.32%	7.4%
2021-04-01	42.8	78	2	0	0.89%	2.3%	55	-7.7%	0.16%	1.02%	7.0%
2021-03-31	42.85	76	-3	0	0.87%	-3.33%	60	-30.05%	0.17%	0.94%	6.97%
2021-03-30	42.85	79	-22	0	0.9%	-21.74%	86	-20.84%	0.25%	0.99%	6.87%
2021-03-29	42.8	101	-8	0	1.15%	-7.26%	108	141.17%	0.31%	0.89%	6.79%
2021-03-26	42.6	109	-1	0	1.24%	-1.59%	45	60.32%	0.13%	1.06%	6.54%
2021-03-25	42.6	110	-6	0	1.26%	-4.55%	28	-63.97%	0.08%	1.23%	6.46%
2021-03-24	42.5	116	0	0	1.32%	0.0%	78	49.1%	0.22%	1.34%	6.42%
2021-03-23	42.6	116	-6	0	1.32%	-5.04%	52	-68.49%	0.15%	1.41%	6.25%
2021-03-22	42.75	122	17	0	1.39%	15.83%	166	58.94%	0.47%	1.54%	6.2%
2021-03-19	42.45	105	-1	0	1.2%	-0.83%	104	53.03%	0.3%	1.72%	5.81%
2021-03-18	42.75	106	-11	0	1.21%	-9.7%	68	-32.42%	0.2%	1.65%	5.61%
2021-03-17	42.95	117	-10	0	1.34%	-7.59%	101	2.78%	0.29%	2.07%	5.44%
2021-03-16	42.95	127	-6	0	1.45%	-4.61%	98	-57.1%	0.28%	4.04%	5.22%
2021-03-15	42.95	133	3	0	1.52%	2.7%	229	182.02%	0.65%	3.89%	4.95%
2021-03-12	42.2	130	-8	0	1.48%	-5.73%	81	-62.17%	0.23%	3.3%	4.33%
2021-03-11	42.1	138	-61	0	1.57%	-30.84%	214	-72.85%	0.61%	3.1%	4.12%
2021-03-10	42.7	199	113	0	2.27%	131.63%	790	1619.25%	2.26%	2.63%	3.64%
2021-03-09	39.85	86	-2	0	0.98%	-2.0%	46	99.13%	0.13%	0.44%	1.54%
2021-03-08	39.5	88	-5	0	1.0%	-5.66%	23	92.5%	0.07%	0.47%	1.53%
2021-03-05	39.4	93	0	0	1.06%	0.0%	12	-74.51%	0.03%	0.46%	1.49%
2021-03-04	39.4	93	-10	0	1.06%	-10.17%	47	88.3%	0.13%	0.48%	1.5%
2021-03-03	39.3	103	0	0	1.18%	0.0%	25	-55.36%	0.07%	0.39%	1.44%
2021-03-02	39.25	103	1	0	1.18%	1.72%	56	166.6%	0.16%	0.36%	1.42%
2021-02-26	39.1	102	0	0	1.16%	0.0%	21	9.97%	0.06%	0.31%	1.39%
2021-02-25	39.1	102	0	0	1.16%	0.0%	19	27.15%	0.05%	0.33%	1.39%
2021-02-24	39.25	102	0	0	1.16%	0.0%	15	-6.39%	0.04%	0.38%	1.37%
2021-02-23	39.0	102	0	0	1.16%	0.0%	16	-55.43%	0.05%	0.36%	1.37%
2021-02-22	39.0	102	2	0	1.16%	1.75%	36	23.84%	0.1%	0.38%	1.46%
2021-02-19	39.15	100	-3	0	1.14%	-3.39%	29	-19.55%	0.08%	0.28%	1.42%
2021-02-18	38.2	103	0	0	1.18%	0.0%	36	398.41%	0.1%	0.24%	1.67%
2021-02-17	38.5	103	0	0	1.18%	0.0%	7	-68.61%	0.02%	0.15%	1.66%
2021-02-05	38.6	103	-3	0	1.18%	-2.48%	23	474.63%	0.07%	0.27%	1.94%
2021-02-04	38.85	106	0	0	1.21%	0.0%	4	-69.1%	0.01%	0.36%	2.05%
2021-02-03	38.85	106	-2	0	1.21%	-1.63%	13	113.95%	0.04%	0.47%	2.13%
2021-02-02	38.8	108	0	0	1.23%	0.0%	6	-87.72%	0.02%	0.47%	2.23%
2021-02-01	38.25	108	-2	0	1.23%	-2.38%	49	-8.65%	0.14%	0.49%	2.29%
2021-01-29	37.85	110	0	0	1.26%	0.0%	54	28.7%	0.15%	0.42%	2.25%
2021-01-28	37.65	110	0	0	1.26%	0.0%	42	271.21%	0.12%	0.32%	2.14%
2021-01-27	37.9	110	0	0	1.26%	0.0%	11	-13.4%	0.03%	0.33%	2.08%
2021-01-26	37.2	110	0	0	1.26%	0.0%	13	-49.62%	0.04%	0.35%	2.09%
2021-01-25	37.3	110	3	0	1.26%	3.28%	26	46.38%	0.07%	0.35%	2.12%
2021-01-22	37.45	107	0	0	1.22%	0.0%	17	-61.48%	0.05%	0.33%	2.17%
2021-01-21	37.5	107	0	0	1.22%	0.0%	46	119.6%	0.13%	0.4%	2.16%
2021-01-20	37.95	107	-1	0	1.22%	-0.81%	21	90.91%	0.06%	0.34%	2.1%
2021-01-19	38.5	108	0	0	1.23%	0.0%	11	-38.89%	0.03%	0.61%	2.12%
2021-01-18	38.5	108	1	0	1.23%	0.82%	18	-60.0%	0.05%	0.67%	2.12%
2021-01-15	38.05	107	-14	0	1.22%	-11.59%	45	95.64%	0.13%	0.92%	2.12%
2021-01-14	38.35	121	2	0	1.38%	1.47%	23	-80.34%	0.07%	0.97%	2.01%
2021-01-13	38.4	119	0	0	1.36%	0.0%	117	277.42%	0.33%	0.99%	2.06%
2021-01-12	38.6	119	0	0	1.36%	0.0%	31	-70.5%	0.09%	0.8%	1.85%
2021-01-11	39.0	119	0	0	1.36%	0.0%	105	64.9%	0.3%	0.78%	1.9%
2021-01-08	38.85	119	0	0	1.36%	0.0%	63	105.59%	0.18%	0.58%	1.66%
2021-01-07	39.1	119	0	0	1.36%	0.0%	31	-36.21%	0.09%	0.45%	1.58%
2021-01-06	39.2	119	-1	0	1.36%	-0.73%	48	90.93%	0.14%	0.42%	1.61%
2021-01-05	39.1	120	0	0	1.37%	0.0%	25	-28.4%	0.07%	0.32%	1.52%
2021-01-04	39.1	120	-1	0	1.37%	-0.72%	35	125.61%	0.1%	0.32%	1.59%
2020-12-31	39.2	121	0	0	1.38%	0.0%	15	-24.97%	0.05%	0.35%	1.6%
2020-12-30	39.0	121	-1	0	1.38%	-0.72%	21	40.0%	0.06%	0.34%	1.59%
2020-12-29	39.25	122	0	0	1.39%	0.0%	15	-42.31%	0.04%	0.35%	1.59%
2020-12-28	39.2	122	0	0	1.39%	0.0%	26	-40.91%	0.07%	0.39%	1.64%
2020-12-25	38.65	122	0	0	1.39%	0.0%	44	266.67%	0.13%	0.35%	1.61%
2020-12-24	39.25	122	0	0	1.39%	0.0%	12	-52.94%	0.03%	0.28%	1.57%
2020-12-23	38.85	122	0	0	1.39%	0.0%	25	-15.0%	0.07%	0.26%	1.61%
2020-12-22	39.1	122	0	0	1.39%	0.0%	30	200.0%	0.09%	0.3%	1.66%
2020-12-21	39.5	122	0	0	1.39%	0.0%	10	-47.37%	0.03%	0.33%	1.68%
2020-12-18	39.0	122	0	0	1.39%	0.0%	19	216.67%	0.05%	0.45%	1.72%
2020-12-17	38.9	122	1	0	1.39%	0.72%	6	-85.37%	0.02%	0.46%	1.76%
2020-12-16	39.0	121	0	0	1.38%	0.0%	41	-0.12%	0.12%	0.53%	1.84%
2020-12-15	39.0	121	0	0	1.38%	0.0%	41	-16.22%	0.12%	0.54%	1.77%
2020-12-14	39.15	121	-5	0	1.38%	-4.17%	49	113.04%	0.14%	0.47%	1.78%
2020-12-11	39.2	126	0	0	1.44%	0.0%	23	-30.3%	0.07%	0.47%	1.7%
2020-12-10	39.35	126	0	0	1.44%	0.0%	33	-21.52%	0.09%	0.51%	1.78%
2020-12-09	39.5	126	0	0	1.44%	0.0%	42	120.73%	0.12%	0.46%	1.82%
2020-12-08	39.25	126	0	0	1.44%	0.0%	19	-60.31%	0.05%	0.4%	1.74%
2020-12-07	39.3	126	0	0	1.44%	0.0%	48	26.32%	0.14%	0.44%	1.74%
2020-12-04	39.5	126	-1	0	1.44%	-0.69%	38	153.33%	0.11%	0.35%	1.7%
2020-12-03	39.4	127	1	0	1.45%	0.69%	15	-21.47%	0.04%	0.32%	1.62%
2020-12-02	39.55	126	1	0	1.44%	0.7%	19	-43.82%	0.05%	0.35%	1.63%
2020-11-30	39.65	125	0	0	1.43%	0.0%	34	112.5%	0.1%	0.43%	1.61%
2020-11-27	39.8	125	0	0	1.43%	0.0%	16	-40.96%	0.05%	0.43%	1.52%
2020-11-26	39.7	125	0	0	1.43%	0.0%	27	0.37%	0.08%	0.46%	1.78%
2020-11-25	39.35	125	-1	0	1.43%	-0.69%	27	-40.13%	0.08%	0.47%	1.83%
2020-11-24	39.6	126	-2	0	1.44%	-1.37%	45	25.28%	0.13%	0.49%	1.81%
2020-11-23	38.8	128	0	0	1.46%	0.0%	36	44.0%	0.1%	0.41%	1.75%
2020-11-20	38.7	128	0	0	1.46%	0.0%	25	-19.35%	0.07%	0.44%	1.73%
2020-11-19	38.7	128	0	0	1.46%	0.0%	31	-6.45%	0.09%	0.43%	1.76%
2020-11-18	38.65	128	0	0	1.46%	0.0%	33	84.09%	0.09%	0.48%	1.82%
2020-11-17	38.85	128	0	0	1.46%	0.0%	18	-60.33%	0.05%	0.51%	1.83%
2020-11-16	38.9	128	0	0	1.46%	0.0%	45	111.09%	0.13%	0.5%	1.84%
2020-11-13	38.5	128	0	0	1.46%	0.0%	21	-57.01%	0.06%	0.43%	1.96%
2020-11-12	38.8	128	-3	0	1.46%	-2.67%	50	11.11%	0.14%	0.46%	1.93%
2020-11-11	39.0	131	-1	0	1.5%	-0.66%	45	218.02%	0.13%	0.36%	1.85%
2020-11-10	39.1	132	1	0	1.51%	0.67%	14	-25.92%	0.04%	0.27%	1.79%
2020-11-09	39.45	131	1	0	1.5%	1.35%	19	-43.99%	0.05%	0.28%	1.87%
2020-11-06	39.4	130	1	0	1.48%	0.68%	34	181.82%	0.1%	0.22%	2.0%
2020-11-05	39.5	129	0	0	1.47%	0.0%	12	-24.38%	0.03%	0.43%	2.05%
2020-11-04	39.55	129	-2	0	1.47%	-2.0%	16	5.95%	0.05%	0.53%	2.09%
2020-11-03	39.3	131	0	0	1.5%	0.0%	15	1410.1%	0.04%	0.54%	2.08%
2020-11-02	39.5	131	0	0	1.5%	0.0%	1	-99.06%	0.0%	0.56%	2.12%
2020-10-30	39.55	131	-24	0	1.5%	-15.25%	106	131.05%	0.3%	0.64%	2.14%
2020-10-29	38.8	155	0	0	1.77%	0.0%	46	142.83%	0.13%	0.44%	1.9%
2020-10-28	39.3	155	0	0	1.77%	0.0%	19	-24.0%	0.05%	0.45%	1.79%
2020-10-27	39.6	155	-2	0	1.77%	-1.12%	25	-7.5%	0.07%	0.51%	1.83%
2020-10-26	39.6	157	0	0	1.79%	0.0%	27	-26.95%	0.08%	0.49%	1.96%
2020-10-23	39.6	157	0	0	1.79%	0.0%	37	-26.0%	0.11%	0.67%	1.92%
2020-10-22	39.7	157	-10	0	1.79%	-6.28%	50	25.0%	0.14%	0.6%	1.94%
2020-10-21	39.9	167	-1	0	1.91%	-0.52%	40	116.67%	0.11%	0.52%	1.88%
2020-10-20	39.1	168	0	0	1.92%	0.0%	18	-79.26%	0.05%	0.47%	1.97%
2020-10-19	39.5	168	9	0	1.92%	6.08%	89	709.09%	0.25%	0.54%	2.28%
2020-10-16	38.1	159	0	0	1.81%	0.0%	11	-50.0%	0.03%	0.47%	2.15%
2020-10-15	38.5	159	0	0	1.81%	0.0%	22	-8.33%	0.06%	0.59%	2.44%
2020-10-14	38.6	159	1	0	1.81%	0.56%	24	-44.32%	0.07%	0.59%	3.39%
2020-10-13	38.65	158	0	0	1.8%	0.0%	43	-31.59%	0.12%	0.56%	7.33%
2020-10-12	38.55	158	-10	0	1.8%	-6.25%	63	18.87%	0.18%	0.52%	7.38%
2020-10-08	38.1	168	0	0	1.92%	0.0%	53	120.83%	0.15%	0.37%	7.29%
2020-10-07	37.7	168	0	0	1.92%	0.0%	24	84.62%	0.07%	0.28%	7.4%
2020-10-06	37.7	168	0	0	1.92%	0.0%	13	-54.05%	0.04%	0.24%	7.51%
2020-10-05	37.15	168	0	0	1.92%	0.0%	28	182.94%	0.08%	0.29%	7.53%
2020-09-30	37.3	168	0	0	1.92%	0.0%	10	-54.55%	0.03%	0.41%	7.49%
2020-09-29	37.3	168	-1	0	1.92%	-0.52%	22	144.44%	0.06%	0.42%	7.53%
2020-09-28	37.3	169	0	0	1.93%	0.0%	9	-72.45%	0.03%	0.48%	7.55%
2020-09-25	37.15	169	1	0	1.93%	0.52%	32	-52.65%	0.09%	0.54%	7.58%
2020-09-24	36.85	168	-4	0	1.92%	-2.04%	69	360.0%	0.2%	0.64%	7.58%
2020-09-23	37.3	172	-2	0	1.96%	-1.51%	15	-65.91%	0.04%	0.81%	7.44%
2020-09-22	37.7	174	1	0	1.99%	1.02%	44	62.96%	0.13%	0.9%	7.5%
2020-09-21	37.9	173	-1	0	1.97%	-1.01%	27	-61.57%	0.08%	1.09%	7.56%
2020-09-18	37.8	174	-7	0	1.99%	-3.86%	70	-44.76%	0.2%	2.03%	7.6%
2020-09-17	37.75	181	5	0	2.07%	2.99%	127	175.32%	0.36%	5.83%	7.64%
2020-09-16	37.65	176	-10	0	2.01%	-5.19%	46	-58.82%	0.13%	5.64%	N/A
2020-09-15	37.45	186	0	0	2.12%	0.0%	112	-68.41%	0.32%	5.61%	N/A
2020-09-14	36.85	186	9	0	2.12%	4.95%	355	-74.65%	1.01%	5.54%	N/A
2020-09-11	37.6	177	177	0	2.02%	N/A	1401	2271.05%	4.0%	4.7%	N/A
2020-09-10	40.6	0	0	0	N/A	N/A	59	73.82%	0.17%	0.76%	N/A
2020-09-09	40.6	0	0	0	N/A	N/A	34	-62.68%	0.1%	0.63%	N/A
2020-09-08	40.6	0	0	0	N/A	N/A	91	49.34%	0.26%	0.61%	N/A
2020-09-07	41.1	0	0	0	N/A	N/A	61	177.27%	0.17%	0.43%	N/A
2020-09-04	41.3	0	0	0	N/A	N/A	22	57.14%	0.06%	0.31%	N/A
2020-09-03	41.4	0	0	0	N/A	N/A	14	-44.0%	0.04%	0.34%	N/A
2020-09-02	41.3	0	0	0	N/A	N/A	25	-10.89%	0.07%	0.35%	N/A
2020-09-01	41.2	0	0	0	N/A	N/A	28	55.86%	0.08%	0.39%	N/A
2020-08-31	40.95	0	0	0	N/A	N/A	18	-47.15%	0.05%	0.49%	N/A
2020-08-28	40.8	0	0	0	N/A	N/A	34	89.22%	0.1%	0.56%	N/A
2020-08-27	40.8	0	0	0	N/A	N/A	18	-52.63%	0.05%	0.7%	N/A
2020-08-26	40.9	0	0	0	N/A	N/A	38	-40.62%	0.11%	N/A	N/A
2020-08-25	40.95	0	0	0	N/A	N/A	64	52.38%	0.18%	N/A	N/A
2020-08-24	41.0	0	0	0	N/A	N/A	42	-50.0%	0.12%	N/A	N/A
2020-08-21	41.1	0	0	0	N/A	N/A	84	-25.99%	0.24%	N/A	N/A
2020-08-20	40.75	0	0	0	N/A	N/A	113	69.4%	N/A	N/A	N/A
2020-08-19	41.65	0	0	0	N/A	N/A	67	45.65%	N/A	N/A	N/A
2020-08-18	42.0	0	0	0	N/A	N/A	46	-6.12%	N/A	N/A	N/A
2020-08-17	42.2	0	0	0	N/A	N/A	49	53.12%	N/A	N/A	N/A
2020-08-14	42.3	0	0	0	N/A	N/A	32	3.23%	N/A	N/A	N/A
2020-08-13	42.0	0	0	0	N/A	N/A	31	9.73%	N/A	N/A	N/A
2020-08-12	42.1	0	0	0	N/A	N/A	28	-55.16%	N/A	N/A	N/A
2020-08-11	42.3	0	0	0	N/A	N/A	63	6.78%	N/A	N/A	N/A
2020-08-10	42.0	0	0	0	N/A	N/A	59	-28.05%	N/A	N/A	N/A
2020-08-07	42.0	0	0	0	N/A	N/A	82	-69.63%	N/A	N/A	N/A
2020-08-06	42.05	0	0	0	N/A	N/A	270	-38.66%	N/A	N/A	N/A
2020-08-05	45.7	0	0	0	N/A	N/A	440	39.32%	N/A	N/A	N/A
2020-08-04	45.55	0	0	0	N/A	N/A	316	77.69%	N/A	N/A	N/A
2020-08-03	45.5	0	0	0	N/A	N/A	177	366.17%	N/A	N/A	N/A
2020-07-31	45.5	0	0	0	N/A	N/A	38	5.68%	N/A	N/A	N/A
2020-07-30	45.4	0	0	0	N/A	N/A	36	-12.27%	N/A	N/A	N/A
2020-07-29	45.25	0	0	0	N/A	N/A	41	-57.34%	N/A	N/A	N/A
2020-07-28	44.65	0	0	0	N/A	N/A	96	20.56%	N/A	N/A	N/A
2020-07-27	44.9	0	0	0	N/A	N/A	79	-6.98%	N/A	N/A	N/A
2020-07-24	45.1	0	0	0	N/A	N/A	86	156.72%	N/A	N/A	N/A
2020-07-23	45.6	0	0	0	N/A	N/A	33	-61.13%	N/A	N/A	N/A
2020-07-22	45.6	0	0	0	N/A	N/A	86	1.32%	N/A	N/A	N/A
2020-07-21	45.2	0	0	0	N/A	N/A	85	-20.18%	N/A	N/A	N/A
2020-07-20	44.8	0	0	0	N/A	N/A	106	-31.25%	N/A	N/A	N/A
2020-07-17	45.0	0	0	0	N/A	N/A	155	93.7%	N/A	N/A	N/A
2020-07-16	45.25	0	0	0	N/A	N/A	80	-31.66%	N/A	N/A	N/A
2020-07-15	45.2	0	0	0	N/A	N/A	117	2.59%	N/A	N/A	N/A
2020-07-14	45.25	0	0	0	N/A	N/A	114	-71.91%	N/A	N/A	N/A
2020-07-13	45.4	0	0	0	N/A	N/A	406	173.57%	N/A	N/A	N/A
2020-07-10	46.8	0	0	0	N/A	N/A	148	-41.6%	N/A	N/A	N/A
2020-07-09	47.15	0	0	0	N/A	N/A	254	54.01%	N/A	N/A	N/A
2020-07-08	47.5	0	0	0	N/A	N/A	165	-26.65%	N/A	N/A	N/A
2020-07-07	47.35	0	0	0	N/A	N/A	225	-16.94%	N/A	N/A	N/A
2020-07-06	47.25	0	0	0	N/A	N/A	271	39.6%	N/A	N/A	N/A
2020-07-03	46.95	0	0	0	N/A	N/A	194	102.01%	N/A	N/A	N/A
2020-07-02	46.8	0	0	0	N/A	N/A	96	1.15%	N/A	N/A	N/A
2020-07-01	46.25	0	0	0	N/A	N/A	95	131.49%	N/A	N/A	N/A
2020-06-30	45.9	0	0	0	N/A	N/A	41	-40.54%	N/A	N/A	N/A
2020-06-29	45.7	0	0	0	N/A	N/A	69	37.55%	N/A	N/A	N/A
2020-06-24	46.0	0	0	0	N/A	N/A	50	-27.3%	N/A	N/A	N/A
2020-06-23	45.7	0	0	0	N/A	N/A	69	-46.11%	N/A	N/A	N/A
2020-06-22	46.0	0	0	0	N/A	N/A	128	-21.98%	N/A	N/A	N/A
2020-06-19	46.3	0	0	0	N/A	N/A	164	290.64%	N/A	N/A	N/A
2020-06-18	45.85	0	0	0	N/A	N/A	42	-14.25%	N/A	N/A	N/A
2020-06-17	45.75	0	0	0	N/A	N/A	49	-29.01%	N/A	N/A	N/A
2020-06-16	45.55	0	0	0	N/A	N/A	69	-39.64%	N/A	N/A	N/A
2020-06-15	45.1	0	0	0	N/A	N/A	114	-40.8%	N/A	N/A	N/A
2020-06-12	45.25	0	0	0	N/A	N/A	193	-9.78%	N/A	N/A	N/A
2020-06-11	45.55	0	0	0	N/A	N/A	214	8.01%	N/A	N/A	N/A
2020-06-10	46.1	0	0	0	N/A	N/A	198	59.3%	N/A	N/A	N/A
2020-06-09	46.65	0	0	0	N/A	N/A	124	-57.63%	N/A	N/A	N/A
2020-06-08	47.0	0	0	0	N/A	N/A	293	60.49%	N/A	N/A	N/A
2020-06-05	47.3	0	0	0	N/A	N/A	183	-51.79%	N/A	N/A	N/A
2020-06-04	47.1	0	0	0	N/A	N/A	379	62.21%	N/A	N/A	N/A
2020-06-03	45.9	0	0	0	N/A	N/A	234	128.58%	N/A	N/A	N/A
2020-06-02	45.8	0	0	0	N/A	N/A	102	-51.48%	N/A	N/A	N/A
2020-06-01	45.55	0	0	0	N/A	N/A	211	151.21%	N/A	N/A	N/A
2020-05-29	45.1	0	0	0	N/A	N/A	84	-69.12%	N/A	N/A	N/A
2020-05-28	44.9	0	0	0	N/A	N/A	272	229.7%	N/A	N/A	N/A
2020-05-27	45.15	0	0	0	N/A	N/A	82	-32.38%	N/A	N/A	N/A
2020-05-26	45.1	0	0	0	N/A	N/A	122	-10.29%	N/A	N/A	N/A
2020-05-25	45.0	0	0	0	N/A	N/A	136	19.04%	N/A	N/A	N/A
2020-05-22	45.05	0	0	0	N/A	N/A	114	-44.63%	N/A	N/A	N/A
2020-05-21	45.45	0	0	0	N/A	N/A	206	13.97%	N/A	N/A	N/A
2020-05-20	45.3	0	0	0	N/A	N/A	181	-24.0%	N/A	N/A	N/A
2020-05-19	45.3	0	0	0	N/A	N/A	238	-48.84%	N/A	N/A	N/A
2020-05-18	45.15	0	0	0	N/A	N/A	465	23.37%	N/A	N/A	N/A
2020-05-15	44.0	0	0	0	N/A	N/A	377	32.32%	N/A	N/A	N/A
2020-05-14	44.4	0	0	0	N/A	N/A	285	152.23%	N/A	N/A	N/A
2020-05-13	44.95	0	0	0	N/A	N/A	113	-31.57%	N/A	N/A	N/A
2020-05-12	44.85	0	0	0	N/A	N/A	165	-40.38%	N/A	N/A	N/A
2020-05-11	44.9	0	0	0	N/A	N/A	277	0.04%	N/A	N/A	N/A
2020-05-08	45.55	0	0	0	N/A	N/A	277	-69.27%	N/A	N/A	N/A
2020-05-07	45.8	0	0	0	N/A	N/A	901	839.29%	N/A	N/A	N/A
2020-05-06	43.05	0	0	0	N/A	N/A	96	40.89%	N/A	N/A	N/A
2020-05-05	43.0	0	0	0	N/A	N/A	68	-41.29%	N/A	N/A	N/A
2020-05-04	42.85	0	0	0	N/A	N/A	116	-31.1%	N/A	N/A	N/A
2020-04-30	43.1	0	0	0	N/A	N/A	168	-19.03%	N/A	N/A	N/A
2020-04-29	42.7	0	0	0	N/A	N/A	208	165.56%	N/A	N/A	N/A
2020-04-28	42.1	0	0	0	N/A	N/A	78	24.69%	N/A	N/A	N/A
2020-04-27	42.0	0	0	0	N/A	N/A	62	32.51%	N/A	N/A	N/A
2020-04-24	41.45	0	0	0	N/A	N/A	47	-40.21%	N/A	N/A	N/A
2020-04-23	41.05	0	0	0	N/A	N/A	79	-13.95%	N/A	N/A	N/A
2020-04-22	40.75	0	0	0	N/A	N/A	92	-50.72%	N/A	N/A	N/A
2020-04-21	40.45	0	0	0	N/A	N/A	186	-22.13%	N/A	N/A	N/A
2020-04-20	41.35	0	0	0	N/A	N/A	240	-11.38%	N/A	N/A	N/A
2020-04-17	41.9	0	0	0	N/A	N/A	271	114.25%	N/A	N/A	N/A
2020-04-16	42.5	0	0	0	N/A	N/A	126	-33.26%	N/A	N/A	N/A
2020-04-15	42.2	0	0	0	N/A	N/A	189	-6.22%	N/A	N/A	N/A
2020-04-14	42.25	0	0	0	N/A	N/A	202	-70.15%	N/A	N/A	N/A
2020-04-13	42.0	0	0	0	N/A	N/A	677	223.03%	N/A	N/A	N/A
2020-04-10	44.0	0	0	0	N/A	N/A	209	22.17%	N/A	N/A	N/A
2020-04-09	42.5	0	0	0	N/A	N/A	171	5.59%	N/A	N/A	N/A
2020-04-08	42.0	0	0	0	N/A	N/A	162	-41.99%	N/A	N/A	N/A
2020-04-07	41.5	0	0	0	N/A	N/A	280	-6.03%	N/A	N/A	N/A
2020-04-06	40.3	0	0	0	N/A	N/A	298	168.1%	N/A	N/A	N/A
2020-04-01	39.9	0	0	0	N/A	N/A	111	7.84%	N/A	N/A	N/A
2020-03-31	40.3	0	0	0	N/A	N/A	103	53.37%	N/A	N/A	N/A
2020-03-30	39.85	0	0	0	N/A	N/A	67	-62.66%	N/A	N/A	N/A
2020-03-27	40.1	0	0	0	N/A	N/A	180	79.69%	N/A	N/A	N/A
2020-03-26	40.6	0	0	0	N/A	N/A	100	-57.54%	N/A	N/A	N/A
2020-03-25	39.45	0	0	0	N/A	N/A	236	122.59%	N/A	N/A	N/A
2020-03-24	38.15	0	0	0	N/A	N/A	106	-14.5%	N/A	N/A	N/A
2020-03-23	37.15	0	0	0	N/A	N/A	124	-54.79%	N/A	N/A	N/A
2020-03-20	38.4	0	0	0	N/A	N/A	274	-60.14%	N/A	N/A	N/A
2020-03-19	35.5	0	0	0	N/A	N/A	688	113.64%	N/A	N/A	N/A
2020-03-18	39.4	0	0	0	N/A	N/A	322	-17.05%	N/A	N/A	N/A
2020-03-17	40.0	0	0	0	N/A	N/A	388	42.21%	N/A	N/A	N/A
2020-03-16	41.9	0	0	0	N/A	N/A	273	-73.82%	N/A	N/A	N/A
2020-03-13	41.65	0	0	0	N/A	N/A	1042	53.77%	N/A	N/A	N/A
2020-03-12	45.0	0	0	0	N/A	N/A	678	56.82%	N/A	N/A	N/A
2020-03-11	50.0	0	0	0	N/A	N/A	432	-15.25%	N/A	N/A	N/A
2020-03-10	51.0	0	0	0	N/A	N/A	510	9.7%	N/A	N/A	N/A
2020-03-09	52.3	0	0	0	N/A	N/A	465	-26.76%	N/A	N/A	N/A
2020-03-06	54.3	0	0	0	N/A	N/A	635	25.32%	N/A	N/A	N/A
2020-03-05	54.4	0	0	0	N/A	N/A	506	62.84%	N/A	N/A	N/A
2020-03-04	53.3	0	0	0	N/A	N/A	311	32.33%	N/A	N/A	N/A
2020-03-03	52.2	0	0	0	N/A	N/A	235	-71.49%	N/A	N/A	N/A
2020-03-02	51.3	0	0	0	N/A	N/A	825	-5.88%	N/A	N/A	N/A
2020-02-27	51.9	0	0	0	N/A	N/A	876	39.68%	N/A	N/A	N/A
2020-02-26	53.2	0	0	0	N/A	N/A	627	-64.94%	N/A	N/A	N/A
2020-02-25	54.9	0	0	0	N/A	N/A	1790	44.5%	N/A	N/A	N/A
2020-02-24	54.0	0	0	0	N/A	N/A	1238	289.88%	N/A	N/A	N/A
2020-02-21	51.6	0	0	0	N/A	N/A	317	-1.95%	N/A	N/A	N/A
2020-02-20	52.4	0	0	0	N/A	N/A	324	-56.29%	N/A	N/A	N/A
2020-02-19	52.2	0	0	0	N/A	N/A	741	88.54%	N/A	N/A	N/A
2020-02-18	50.7	0	0	0	N/A	N/A	393	77.08%	N/A	N/A	N/A
2020-02-17	50.1	0	0	0	N/A	N/A	222	-63.62%	N/A	N/A	N/A
2020-02-14	50.4	0	0	0	N/A	N/A	610	57.47%	N/A	N/A	N/A
2020-02-13	49.5	0	0	0	N/A	N/A	387	-21.24%	N/A	N/A	N/A
2020-02-12	48.6	0	0	0	N/A	N/A	492	19.73%	N/A	N/A	N/A
2020-02-11	46.55	0	0	0	N/A	N/A	411	116.43%	N/A	N/A	N/A
2020-02-10	45.85	0	0	0	N/A	N/A	189	28.91%	N/A	N/A	N/A
2020-02-07	45.25	0	0	0	N/A	N/A	147	51.91%	N/A	N/A	N/A
2020-02-06	45.95	0	0	0	N/A	N/A	97	4.23%	N/A	N/A	N/A
2020-02-05	45.4	0	0	0	N/A	N/A	93	44.13%	N/A	N/A	N/A
2020-02-04	45.55	0	0	0	N/A	N/A	64	-67.75%	N/A	N/A	N/A
2020-02-03	45.1	0	0	0	N/A	N/A	200	43.9%	N/A	N/A	N/A
2020-01-31	45.1	0	0	0	N/A	N/A	139	-57.07%	N/A	N/A	N/A
2020-01-30	44.9	0	0	0	N/A	N/A	324	188.93%	N/A	N/A	N/A
2020-01-20	47.5	0	0	0	N/A	N/A	112	103.95%	N/A	N/A	N/A
2020-01-17	47.9	0	0	0	N/A	N/A	55	-11.29%	N/A	N/A	N/A
2020-01-16	48.25	0	0	0	N/A	N/A	62	-23.55%	N/A	N/A	N/A
2020-01-15	48.35	0	0	0	N/A	N/A	81	-29.54%	N/A	N/A	N/A
2020-01-14	48.4	0	0	0	N/A	N/A	115	-59.52%	N/A	N/A	N/A
2020-01-13	47.95	0	0	0	N/A	N/A	284	911.78%	N/A	N/A	N/A
2020-01-10	46.4	0	0	0	N/A	N/A	28	-47.98%	N/A	N/A	N/A
2020-01-09	46.55	0	0	0	N/A	N/A	54	-53.52%	N/A	N/A	N/A
2020-01-08	46.0	0	0	0	N/A	N/A	116	-4.81%	N/A	N/A	N/A
2020-01-07	45.8	0	0	0	N/A	N/A	122	N/A	N/A	N/A	N/A

其它人也看了

融券餘額台股券資比台灣大盤融資維持率慶生融資使用率融資率融資去哪看融資減少即時融資美股融資維持率融資維持率 2021 近 5 日大盤借券金額大盤融資維持率

融資使用率相關資訊

(6210) 慶生融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

6210慶生新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

6210慶生股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

慶生(6210) - 融資融券爆料-討論區-股市爆料同學會 - 理財寶

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。