| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.22, 690 (0.0) | 19.85, 3160 (-0.03) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3465 | 129張 | 21.9 | 22.5 | 22.5 | 21.5 |
| 2024-12-13 | 0.22, 690 (0.0) | 19.88, 3165 (-0.02) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3472 | 74張 | 23.2 | 23.6 | 23.6 | 22.65 |
| 2024-12-06 | 0.22, 694 (0.0) | 19.9, 3176 (+0.02) | 4.57, 13 (0.0) | 4.57, 5 (+0.01) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3483 | 33張 | 23.9 | 23.5 | 24.0 | 23.5 |
| 2024-11-29 | 0.22, 678 (0.0) | 19.88, 3161 (-0.06) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3469 | 69張 | 23.7 | 23.75 | 23.95 | 22.7 |
| 2024-11-22 | 0.22, 678 (0.0) | 19.94, 3170 (-0.03) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 54張 | 23.95 | 24.4 | 24.4 | 23.6 |
| 2024-11-15 | 0.22, 680 (0.0) | 19.97, 3180 (+0.07) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3487 | 522張 | 24.4 | 24.15 | 26.65 | 24.15 |
| 2024-11-08 | 0.22, 674 (0.0) | 19.9, 3169 (0.0) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3477 | 83張 | 24.2 | 25.05 | 25.05 | 24.05 |
| 2024-11-01 | 0.22, 671 (0.0) | 19.9, 3181 (-0.06) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3490 | 383張 | 25.1 | 24.4 | 26.2 | 24.35 |
| 2024-10-25 | 0.22, 672 (0.0) | 19.96, 3181 (0.0) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3490 | 63張 | 24.45 | 24.2 | 24.75 | 24.2 |
| 2024-10-18 | 0.22, 675 (0.0) | 19.96, 3192 (-0.17) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3503 | 110張 | 24.6 | 24.65 | 25.6 | 24.1 |
| 2024-10-11 | 0.22, 677 (0.0) | 20.13, 3204 (+0.17) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3511 | 587張 | 25.15 | 24.5 | 26.6 | 24.5 |
| 2024-10-04 | 0.22, 678 (0.0) | 19.96, 3198 (-0.11) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3511 | 62張 | 24.2 | 24.5 | 24.6 | 24.05 |
| 2024-09-27 | 0.22, 679 (0.0) | 20.07, 3204 (-0.2) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3515 | 592張 | 24.7 | 24.45 | 26.65 | 24.45 |
| 2024-09-20 | 0.22, 674 (0.0) | 20.27, 3218 (-0.08) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3525 | 81張 | 24.25 | 24.05 | 24.4 | 24.0 |
| 2024-09-13 | 0.22, 675 (0.0) | 20.35, 3232 (-0.15) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3539 | 267張 | 23.9 | 24.65 | 24.95 | 23.6 |
| 2024-09-06 | 0.22, 681 (-0.01) | 20.5, 3247 (-0.11) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3550 | 629張 | 25.1 | 25.65 | 26.45 | 23.55 |
| 2024-08-30 | 0.23, 696 (+0.01) | 20.61, 3276 (+0.67) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3576 | 2308張 | 25.2 | 25.45 | 28.0 | 25.05 |
| 2024-08-23 | 0.22, 660 (+0.01) | 19.94, 3150 (+0.04) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3455 | 431張 | 24.65 | 22.4 | 24.65 | 22.15 |
| 2024-08-16 | 0.21, 656 (0.0) | 19.9, 3145 (-0.1) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3451 | 90張 | 22.85 | 22.35 | 23.1 | 22.2 |
| 2024-08-09 | 0.21, 660 (0.0) | 20.0, 3159 (0.0) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3463 | 171張 | 22.3 | 23.4 | 23.4 | 21.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.21, 655 (0.0) | 20.0, 3171 (+0.01) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 84張 | 23.6 | 24.0 | 24.05 | 23.45 |
| 2024-07-26 | 0.21, 654 (0.0) | 19.99, 3166 (+0.04) | 4.57, 13 (+0.01) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3473 | 88張 | 24.35 | 24.25 | 24.5 | 23.55 |
| 2024-07-19 | 0.21, 652 (0.0) | 19.95, 3169 (-0.09) | 4.56, 13 (+0.04) | 4.56, 5 (+0.12) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 198張 | 24.5 | 25.2 | 25.5 | 24.5 |
| 2024-07-12 | 0.21, 653 (0.0) | 20.04, 3174 (-0.11) | 4.52, 13 (+0.35) | 4.44, 5 (+0.1) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3482 | 307張 | 25.05 | 23.9 | 25.75 | 23.85 |
| 2024-07-05 | 0.21, 649 (0.0) | 20.15, 3178 (-0.01) | 4.17, 12 (0.0) | 4.34, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3485 | 143張 | 23.8 | 24.0 | 24.15 | 23.6 |
| 2024-06-28 | 0.21, 647 (0.0) | 20.16, 3184 (-0.04) | 4.17, 12 (0.0) | 4.34, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3490 | 129張 | 24.2 | 23.5 | 24.95 | 23.35 |
| 2024-06-21 | 0.21, 643 (+0.01) | 20.2, 3197 (+0.37) | 4.17, 12 (0.0) | 4.34, 5 (-0.79) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3502 | 439張 | 23.7 | 24.35 | 24.4 | 22.8 |
| 2024-06-14 | 0.2, 640 (0.0) | 19.83, 3173 (-0.05) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3471 | 74張 | 24.35 | 24.6 | 24.6 | 24.15 |
| 2024-06-07 | 0.2, 641 (0.0) | 19.88, 3181 (0.0) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 53張 | 24.6 | 24.95 | 25.9 | 24.55 |
| 2024-05-31 | 0.2, 639 (0.0) | 19.88, 3183 (+0.01) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3480 | 124張 | 25.0 | 24.25 | 25.4 | 24.2 |
| 2024-05-24 | 0.2, 639 (0.0) | 19.87, 3181 (-0.05) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3479 | 44張 | 24.25 | 24.2 | 24.4 | 24.2 |
| 2024-05-17 | 0.2, 633 (0.0) | 19.92, 3177 (-0.08) | 4.17, 12 (0.0) | 5.13, 6 (+0.01) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3474 | 73張 | 24.25 | 24.3 | 24.6 | 24.2 |
| 2024-05-10 | 0.2, 635 (0.0) | 20.0, 3184 (-0.03) | 4.17, 12 (0.0) | 5.12, 6 (+0.03) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3479 | 72張 | 24.75 | 24.85 | 25.7 | 24.2 |
| 2024-05-03 | 0.2, 638 (0.0) | 20.03, 3188 (-0.12) | 4.17, 12 (0.0) | 5.09, 6 (+0.11) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3483 | 93張 | 24.8 | 24.45 | 25.3 | 24.35 |
| 2024-04-26 | 0.2, 638 (0.0) | 20.15, 3198 (-0.05) | 4.17, 12 (0.0) | 4.98, 6 (+0.01) | 13.17, 6 (0.0) | 38.49, 8 (-0.01) | 3493 | 69張 | 24.4 | 25.7 | 25.7 | 24.15 |
| 2024-04-19 | 0.2, 640 (-0.01) | 20.2, 3200 (-0.17) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.17, 6 (-0.03) | 38.5, 8 (0.0) | 3495 | 102張 | 24.9 | 26.05 | 26.1 | 24.6 |
| 2024-04-12 | 0.21, 646 (0.0) | 20.37, 3228 (+0.03) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.2, 6 (0.0) | 38.5, 8 (0.0) | 3521 | 106張 | 26.2 | 25.9 | 26.2 | 25.1 |
| 2024-04-03 | 0.21, 648 (0.0) | 20.34, 3223 (0.0) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.2, 6 (0.0) | 38.5, 8 (0.0) | 3517 | 314張 | 26.3 | 25.95 | 27.4 | 24.6 |
| 2024-03-29 | 0.21, 651 (+0.01) | 20.34, 3230 (+0.17) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.2, 6 (-0.01) | 38.5, 8 (0.0) | 3524 | 558張 | 25.65 | 27.1 | 27.8 | 25.6 |
| 2024-03-22 | 0.2, 633 (0.0) | 20.17, 3188 (-0.32) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.21, 6 (0.0) | 38.5, 8 (0.0) | 3484 | 493張 | 26.55 | 23.6 | 26.55 | 22.85 |
| 2024-03-15 | 0.2, 633 (0.0) | 20.49, 3219 (-0.11) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.21, 6 (-0.02) | 38.5, 8 (0.0) | 3511 | 477張 | 23.7 | 27.25 | 27.75 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.2, 635 (+0.01) | 20.6, 3248 (+0.11) | 4.17, 12 (-0.55) | 4.97, 6 (+0.57) | 13.23, 6 (0.0) | 38.5, 8 (0.0) | 3540 | 175張 | 27.35 | 28.3 | 28.65 | 27.35 |
| 2024-03-01 | 0.19, 620 (0.0) | 20.49, 3233 (-0.1) | 4.72, 13 (+0.15) | 4.4, 5 (0.0) | 13.23, 6 (+2.84) | 38.5, 8 (-2.98) | 3527 | 227張 | 28.25 | 27.5 | 28.4 | 27.35 |
| 2024-02-23 | 0.19, 607 (+0.01) | 20.59, 3220 (+0.28) | 4.57, 13 (+0.32) | 4.4, 5 (0.0) | 10.39, 5 (0.0) | 41.48, 9 (-0.14) | 3510 | 405張 | 27.5 | 28.9 | 28.9 | 27.45 |
| 2024-02-16 | 0.18, 576 (0.0) | 20.31, 3163 (+0.04) | 4.25, 12 (0.0) | 4.4, 5 (0.0) | 10.39, 5 (0.0) | 41.62, 10 (0.0) | 3456 | 81張 | 28.9 | 28.95 | 29.0 | 28.7 |
| 2024-02-07 | 0.18, 573 (0.0) | 20.27, 3155 (+0.03) | 4.25, 12 (0.0) | 4.4, 5 (0.0) | 10.39, 5 (+0.01) | 41.62, 10 (0.0) | 3448 | 8張 | 28.95 | 28.75 | 28.95 | 28.75 |
| 2024-02-02 | 0.18, 568 (0.0) | 20.24, 3151 (+0.02) | 4.25, 12 (+0.03) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3444 | 112張 | 28.75 | 28.85 | 29.05 | 28.6 |
| 2024-01-26 | 0.18, 537 (0.0) | 20.22, 3121 (-0.02) | 4.22, 12 (0.0) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3412 | 122張 | 28.85 | 29.55 | 29.55 | 28.85 |
| 2024-01-19 | 0.18, 536 (-0.01) | 20.24, 3121 (-0.05) | 4.22, 12 (+0.01) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3411 | 53張 | 29.55 | 29.8 | 29.85 | 29.5 |
| 2024-01-12 | 0.19, 538 (0.0) | 20.29, 3128 (-0.07) | 4.21, 12 (-0.29) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3417 | 43張 | 29.8 | 30.1 | 30.1 | 29.8 |
| 2024-01-05 | 0.19, 539 (+0.01) | 20.36, 3133 (+0.05) | 4.5, 13 (-0.01) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3420 | 52張 | 30.0 | 29.9 | 30.1 | 29.85 |
| 2023-12-29 | 0.18, 537 (0.0) | 20.31, 3133 (+0.11) | 4.51, 13 (-0.02) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3421 | 70張 | 29.9 | 30.05 | 30.5 | 29.85 |
| 2023-12-22 | 0.18, 538 (0.0) | 20.2, 3123 (-0.09) | 4.53, 13 (-0.05) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3413 | 62張 | 30.0 | 29.85 | 30.0 | 29.75 |
| 2023-12-15 | 0.18, 538 (0.0) | 20.29, 3131 (-0.11) | 4.58, 13 (-0.01) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3420 | 110張 | 29.9 | 30.25 | 30.25 | 29.85 |
| 2023-12-08 | 0.18, 537 (0.0) | 20.4, 3130 (+0.14) | 4.59, 13 (-0.02) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3416 | 79張 | 30.25 | 30.45 | 30.45 | 30.0 |
| 2023-12-01 | 0.18, 530 (0.0) | 20.26, 3101 (-0.02) | 4.61, 13 (0.0) | 4.4, 5 (0.0) | 10.38, 5 (+0.01) | 41.62, 10 (0.0) | 3387 | 70張 | 30.45 | 29.95 | 30.5 | 29.9 |
| 2023-11-24 | 0.18, 529 (+0.01) | 20.28, 3105 (+0.05) | 4.61, 13 (0.0) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3390 | 82張 | 29.95 | 30.1 | 30.15 | 29.8 |
| 2023-11-17 | 0.17, 524 (0.0) | 20.23, 3105 (+0.01) | 4.61, 13 (-0.01) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3390 | 49張 | 30.1 | 29.95 | 30.2 | 29.95 |
| 2023-11-10 | 0.17, 525 (0.0) | 20.22, 3108 (+0.04) | 4.62, 13 (-0.02) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3393 | 102張 | 29.95 | 30.2 | 30.3 | 29.8 |
| 2023-11-03 | 0.17, 525 (0.0) | 20.18, 3113 (+0.02) | 4.64, 13 (+0.3) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3400 | 32張 | 30.3 | 30.7 | 30.8 | 30.1 |
| 2023-10-27 | 0.17, 523 (0.0) | 20.16, 3119 (-0.1) | 4.34, 12 (-0.02) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3407 | 48張 | 30.6 | 30.5 | 30.9 | 30.5 |
| 2023-10-20 | 0.17, 523 (+0.01) | 20.26, 3136 (-0.09) | 4.36, 12 (-0.01) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3423 | 77張 | 30.5 | 30.15 | 30.9 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.16, 523 (0.0) | 20.35, 3143 (+0.07) | 4.37, 12 (-0.03) | 4.4, 5 (0.0) | 10.37, 5 (-0.01) | 41.62, 10 (0.0) | 3430 | 61張 | 30.2 | 30.4 | 30.4 | 30.05 |
| 2023-10-06 | 0.16, 523 (-0.01) | 20.28, 3144 (-0.03) | 4.4, 12 (+0.52) | 4.4, 5 (-0.58) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3433 | 64張 | 30.4 | 30.75 | 30.8 | 30.3 |
| 2023-09-28 | 0.17, 524 (0.0) | 20.31, 3142 (-0.1) | 3.88, 11 (0.0) | 4.98, 6 (-0.02) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3429 | 69張 | 30.8 | 31.5 | 31.5 | 30.75 |
| 2023-09-22 | 0.17, 527 (0.0) | 20.41, 3146 (-0.03) | 3.88, 11 (0.0) | 5.0, 6 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3432 | 55張 | 31.5 | 31.6 | 31.65 | 31.5 |
| 2023-09-15 | 0.17, 529 (0.0) | 20.44, 3147 (-0.02) | 3.88, 11 (0.0) | 5.0, 6 (-0.01) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3433 | 38張 | 31.75 | 32.5 | 32.7 | 31.55 |
| 2023-09-08 | 0.17, 531 (0.0) | 20.46, 3149 (-0.02) | 3.88, 11 (0.0) | 5.01, 6 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3435 | 105張 | 31.7 | 31.8 | 32.25 | 31.5 |
| 2023-09-01 | 0.17, 532 (0.0) | 20.48, 3151 (-0.06) | 3.88, 11 (0.0) | 5.01, 6 (-0.01) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3436 | 31張 | 31.75 | 31.55 | 31.8 | 31.55 |
| 2023-08-25 | 0.17, 528 (0.0) | 20.54, 3154 (-0.04) | 3.88, 11 (0.0) | 5.02, 6 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3439 | 69張 | 31.9 | 31.55 | 32.8 | 31.55 |
| 2023-08-18 | 0.17, 524 (0.0) | 20.58, 3172 (-0.08) | 3.88, 11 (0.0) | 5.02, 6 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3458 | 84張 | 31.55 | 32.1 | 32.1 | 31.5 |
| 2023-08-11 | 0.17, 526 (+0.01) | 20.66, 3188 (+0.11) | 3.88, 11 (+0.01) | 5.02, 6 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3474 | 259張 | 32.1 | 34.2 | 34.4 | 31.6 |
| 2023-08-04 | 0.16, 507 (0.0) | 20.55, 3142 (0.0) | 3.87, 11 (0.0) | 5.02, 6 (-0.01) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3429 | 83張 | 34.2 | 33.7 | 34.4 | 33.6 |
| 2023-07-28 | 0.16, 506 (0.0) | 20.55, 3146 (-0.0) | 3.87, 11 (0.0) | 5.03, 6 (-0.01) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3431 | 77張 | 33.5 | 33.6 | 33.7 | 32.75 |
| 2023-07-21 | 0.16, 499 (0.0) | 20.55, 3134 (+0.16) | 3.87, 11 (0.0) | 5.04, 6 (-0.06) | 10.38, 5 (0.0) | 41.62, 10 (-0.07) | 3419 | 87張 | 33.8 | 33.7 | 34.5 | 33.3 |
| 2023-07-14 | 0.16, 497 (0.0) | 20.39, 3120 (+0.09) | 3.87, 11 (-0.3) | 5.1, 6 (-0.04) | 10.38, 5 (0.0) | 41.69, 10 (-0.13) | 3406 | 164張 | 33.7 | 34.5 | 34.8 | 33.5 |
| 2023-07-07 | 0.16, 497 (0.0) | 20.3, 3108 (+0.1) | 4.17, 12 (0.0) | 5.14, 6 (0.0) | 10.38, 5 (0.0) | 41.82, 10 (-0.1) | 3391 | 91張 | 34.4 | 34.5 | 34.5 | 34.3 |
| 2023-06-30 | 0.16, 494 (0.0) | 20.2, 3104 (+0.09) | 4.17, 12 (0.0) | 5.14, 6 (0.0) | 10.38, 5 (0.0) | 41.92, 10 (-0.16) | 3388 | 69張 | 34.45 | 34.55 | 34.6 | 34.4 |
| 2023-06-21 | 0.16, 495 (+0.01) | 20.11, 3092 (+0.08) | 4.17, 12 (0.0) | 5.14, 6 (0.0) | 10.38, 5 (0.0) | 42.08, 10 (-0.16) | 3374 | 74張 | 34.6 | 34.5 | 36.0 | 34.4 |
| 2023-06-16 | 0.15, 491 (0.0) | 20.03, 3079 (+0.08) | 4.17, 12 (-0.3) | 5.14, 6 (0.0) | 10.38, 5 (0.0) | 42.24, 10 (-0.25) | 3360 | 156張 | 34.5 | 34.6 | 35.0 | 34.35 |
| 2023-06-09 | 0.15, 487 (0.0) | 19.95, 3077 (+0.05) | 4.47, 13 (-0.02) | 5.14, 6 (0.0) | 10.38, 5 (+0.02) | 42.49, 10 (-0.16) | 3356 | 115張 | 34.65 | 34.5 | 35.0 | 34.5 |
| 2023-06-02 | 0.15, 484 (0.0) | 19.9, 3076 (+0.12) | 4.49, 13 (-0.03) | 5.14, 6 (0.0) | 10.36, 5 (+0.01) | 42.65, 10 (-0.14) | 3353 | 119張 | 34.75 | 35.0 | 35.1 | 34.7 |
| 2023-05-26 | 0.15, 484 (0.0) | 19.78, 3058 (-0.02) | 4.52, 13 (0.0) | 5.14, 6 (-0.01) | 10.35, 5 (0.0) | 42.79, 10 (-0.03) | 3335 | 107張 | 35.05 | 35.5 | 35.5 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.15, 485 (0.0) | 19.8, 3065 (-0.09) | 4.52, 13 (0.0) | 5.15, 6 (0.0) | 10.35, 5 (0.0) | 42.82, 10 (0.0) | 3340 | 47張 | 35.0 | 34.75 | 35.45 | 34.75 |
| 2023-05-12 | 0.15, 489 (0.0) | 19.89, 3078 (+0.04) | 4.52, 13 (0.0) | 5.15, 6 (0.0) | 10.35, 5 (0.0) | 42.82, 10 (0.0) | 3352 | 48張 | 35.2 | 35.55 | 36.5 | 35.2 |
| 2023-05-05 | 0.15, 491 (0.0) | 19.85, 3082 (-0.02) | 4.52, 13 (+0.37) | 5.15, 6 (0.0) | 10.35, 5 (0.0) | 42.82, 10 (0.0) | 3358 | 36張 | 35.7 | 35.6 | 35.8 | 35.35 |
| 2023-04-28 | 0.15, 492 (0.0) | 19.87, 3084 (-0.04) | 4.15, 12 (0.0) | 5.15, 6 (0.0) | 10.35, 5 (0.0) | 42.82, 10 (0.0) | 3360 | 16張 | 35.5 | 35.2 | 36.65 | 35.05 |
| 2023-04-21 | 0.15, 494 (0.0) | 19.91, 3087 (+0.05) | 4.15, 12 (-0.54) | 5.15, 6 (0.0) | 10.35, 5 (+0.01) | 42.82, 10 (0.0) | 3362 | 30張 | 35.1 | 35.8 | 36.0 | 35.1 |
| 2023-04-14 | 0.15, 487 (0.0) | 19.86, 3059 (+0.08) | 4.69, 13 (+0.14) | 5.15, 6 (0.0) | 10.34, 5 (0.0) | 42.82, 10 (0.0) | 3332 | 61張 | 35.8 | 36.0 | 36.85 | 34.65 |
| 2023-04-07 | 0.15, 482 (0.0) | 19.78, 3050 (-0.04) | 4.55, 13 (0.0) | 5.15, 6 (0.0) | 10.34, 5 (0.0) | 42.82, 10 (0.0) | 3325 | 9張 | 36.0 | 35.8 | 36.0 | 35.8 |
| 2023-03-31 | 0.15, 481 (0.0) | 19.82, 3051 (-0.13) | 4.55, 13 (0.0) | 5.15, 6 (0.0) | 10.34, 5 (0.0) | 42.82, 10 (0.0) | 3326 | 51張 | 35.95 | 35.95 | 36.4 | 35.3 |
| 2023-03-24 | 0.15, 477 (0.0) | 19.95, 3052 (-0.11) | 4.55, 13 (0.0) | 5.15, 6 (0.0) | 10.34, 5 (+0.07) | 42.82, 10 (0.0) | 3325 | 49張 | 36.0 | 36.1 | 36.3 | 35.6 |
| 2023-03-17 | 0.15, 475 (0.0) | 20.06, 3068 (-0.11) | 4.55, 13 (-0.31) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.82, 10 (0.0) | 3340 | 76張 | 36.7 | 36.25 | 36.95 | 35.3 |
| 2023-03-10 | 0.15, 478 (0.0) | 20.17, 3085 (-0.08) | 4.86, 14 (-0.14) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.82, 10 (0.0) | 3354 | 168張 | 36.25 | 36.0 | 37.2 | 36.0 |
| 2023-03-03 | 0.15, 475 (0.0) | 20.25, 3091 (-0.03) | 5.0, 14 (0.0) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.82, 10 (+0.01) | 3358 | 20張 | 36.0 | 35.2 | 36.3 | 35.0 |
| 2023-02-24 | 0.15, 469 (0.0) | 20.28, 3090 (-0.0) | 5.0, 14 (-0.03) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.81, 10 (0.0) | 3356 | 64張 | 35.25 | 35.1 | 35.75 | 35.0 |
| 2023-02-17 | 0.15, 465 (+0.01) | 20.28, 3079 (-0.03) | 5.03, 14 (-0.04) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.81, 10 (0.0) | 3345 | 39張 | 35.1 | 34.7 | 35.1 | 34.5 |
| 2023-02-10 | 0.14, 464 (0.0) | 20.31, 3080 (+0.06) | 5.07, 14 (-0.05) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.81, 10 (0.0) | 3345 | 89張 | 34.65 | 34.9 | 34.9 | 34.65 |
| 2023-02-03 | 0.14, 464 (0.0) | 20.25, 3073 (+0.04) | 5.12, 14 (-0.31) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.81, 10 (0.0) | 3335 | 91張 | 34.8 | 35.0 | 35.0 | 34.2 |
| 2023-01-19 | 0.14, 467 (-0.01) | 20.21, 3069 (0.0) | 5.43, 15 (+0.24) | 5.15, 6 (0.0) | 10.27, 5 (0.0) | 42.81, 10 (0.0) | 3330 | 25張 | 35.0 | 35.0 | 35.0 | 34.75 |
| 2023-01-13 | 0.15, 472 (0.0) | 20.21, 3070 (-0.01) | 5.19, 14 (+1.07) | 5.15, 6 (0.0) | 10.27, 5 (-0.47) | 42.81, 10 (-0.56) | 3330 | 40張 | 35.0 | 35.0 | 35.1 | 34.65 |
| 2023-01-06 | 0.15, 472 (0.0) | 20.22, 3070 (-0.01) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3328 | 8張 | 34.9 | 34.5 | 34.9 | 34.5 |
| 2022-12-30 | 0.15, 471 (0.0) | 20.23, 3073 (-0.01) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3331 | 13張 | 35.1 | 35.1 | 36.1 | 35.0 |
| 2022-12-23 | 0.15, 470 (+0.01) | 20.24, 3073 (-0.01) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3331 | 25張 | 35.05 | 35.45 | 35.45 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.14, 469 (-0.01) | 20.25, 3077 (-0.02) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3334 | 23張 | 35.4 | 34.7 | 36.05 | 34.7 |
| 2022-12-09 | 0.15, 469 (0.0) | 20.27, 3083 (-0.05) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3340 | 36張 | 35.75 | 36.0 | 36.5 | 34.35 |
| 2022-12-02 | 0.15, 469 (0.0) | 20.32, 3086 (-0.04) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3342 | 23張 | 35.85 | 35.5 | 35.85 | 34.85 |
| 2022-11-25 | 0.15, 470 (+0.01) | 20.36, 3091 (-0.02) | 4.12, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3346 | 26張 | 35.0 | 34.85 | 35.0 | 34.7 |
| 2022-11-18 | 0.14, 470 (0.0) | 20.38, 3100 (+0.22) | 4.12, 11 (-0.29) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3355 | 209張 | 34.85 | 36.15 | 36.15 | 33.15 |
| 2022-11-11 | 0.14, 460 (0.0) | 20.16, 3078 (-0.02) | 4.41, 12 (+0.04) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3334 | 112張 | 36.15 | 36.35 | 36.35 | 35.0 |
| 2022-11-04 | 0.14, 459 (0.0) | 20.18, 3078 (-0.04) | 4.37, 12 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3335 | 27張 | 36.35 | 36.6 | 38.0 | 35.85 |
| 2022-10-28 | 0.14, 459 (0.0) | 20.22, 3077 (-0.03) | 4.37, 12 (+0.02) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3334 | 52張 | 36.35 | 36.5 | 36.85 | 36.0 |
| 2022-10-21 | 0.14, 457 (0.0) | 20.25, 3080 (-0.03) | 4.35, 12 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3337 | 21張 | 36.5 | 36.8 | 37.4 | 36.5 |
| 2022-10-14 | 0.14, 457 (0.0) | 20.28, 3088 (-0.09) | 4.35, 12 (+0.01) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3345 | 54張 | 37.1 | 38.0 | 38.0 | 36.9 |
| 2022-10-07 | 0.14, 457 (0.0) | 20.37, 3098 (-0.03) | 4.34, 12 (+0.01) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3354 | 29張 | 38.35 | 37.5 | 38.4 | 37.5 |
| 2022-09-30 | 0.14, 456 (0.0) | 20.4, 3104 (-0.04) | 4.33, 12 (+0.06) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3360 | 175張 | 37.9 | 38.3 | 38.55 | 37.9 |
| 2022-09-23 | 0.14, 457 (-0.01) | 20.44, 3107 (-0.03) | 4.27, 12 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3363 | 29張 | 38.85 | 38.9 | 39.25 | 38.8 |
| 2022-09-16 | 0.15, 454 (+0.01) | 20.47, 3109 (-0.01) | 4.27, 12 (+0.29) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3364 | 64張 | 39.1 | 39.2 | 39.2 | 38.9 |
| 2022-09-08 | 0.14, 450 (0.0) | 20.48, 3109 (-0.01) | 3.98, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3365 | 77張 | 39.2 | 39.65 | 39.65 | 39.0 |
| 2022-09-02 | 0.14, 450 (0.0) | 20.49, 3117 (-0.04) | 3.98, 11 (-0.04) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3373 | 72張 | 39.65 | 39.25 | 39.75 | 39.2 |
| 2022-08-26 | 0.14, 453 (0.0) | 20.53, 3131 (-0.03) | 4.02, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3389 | 65張 | 39.3 | 39.15 | 39.95 | 39.05 |
| 2022-08-19 | 0.14, 455 (0.0) | 20.56, 3142 (-0.09) | 4.02, 11 (0.0) | 5.15, 6 (0.0) | 10.74, 5 (0.0) | 43.37, 10 (0.0) | 3399 | 60張 | 39.4 | 39.35 | 39.8 | 39.0 |
| 2022-08-12 | 0.14, 454 (+0.01) | 20.65, 3154 (-0.19) | 4.02, 11 (0.0) | 5.15, 6 (-0.01) | 10.74, 5 (+0.04) | 43.37, 10 (0.0) | 3411 | 383張 | 39.35 | 40.65 | 43.85 | 38.95 |
| 2022-08-05 | 0.13, 442 (0.0) | 20.84, 3150 (-0.01) | 4.02, 11 (+0.01) | 5.16, 6 (0.0) | 10.7, 5 (0.0) | 43.37, 10 (0.0) | 3408 | 89張 | 40.7 | 40.75 | 41.0 | 40.5 |
| 2022-07-29 | 0.13, 443 (0.0) | 20.85, 3147 (+0.06) | 4.01, 11 (+0.01) | 5.16, 6 (0.0) | 10.7, 5 (0.0) | 43.37, 10 (0.0) | 3404 | 26張 | 40.6 | 39.8 | 40.95 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.13, 442 (0.0) | 20.79, 3136 (+0.02) | 4.0, 11 (0.0) | 5.16, 6 (0.0) | 10.7, 5 (0.0) | 43.37, 10 (0.0) | 3394 | 65張 | 40.0 | 40.0 | 41.05 | 40.0 |
| 2022-07-15 | 0.13, 441 (0.0) | 20.77, 3131 (-0.03) | 4.0, 11 (0.0) | 5.16, 6 (0.0) | 10.7, 5 (+0.04) | 43.37, 10 (0.0) | 3389 | 49張 | 40.6 | 40.95 | 41.2 | 39.85 |
| 2022-07-08 | 0.13, 440 (0.0) | 20.8, 3129 (-0.07) | 4.0, 11 (+0.01) | 5.16, 6 (0.0) | 10.66, 5 (+0.03) | 43.37, 10 (0.0) | 3387 | 70張 | 40.95 | 40.2 | 41.0 | 39.5 |
| 2022-07-01 | 0.13, 439 (0.0) | 20.87, 3137 (+0.03) | 3.99, 11 (+0.02) | 5.16, 6 (0.0) | 10.63, 5 (+0.01) | 43.37, 10 (0.0) | 3396 | 112張 | 40.5 | 41.3 | 41.65 | 40.2 |
| 2022-06-24 | 0.13, 438 (0.0) | 20.84, 3137 (-0.09) | 3.97, 11 (+0.05) | 5.16, 6 (0.0) | 10.62, 5 (0.0) | 43.37, 10 (0.0) | 3399 | 97張 | 41.2 | 41.75 | 41.75 | 40.85 |
| 2022-06-17 | 0.13, 436 (0.0) | 20.93, 3148 (+0.05) | 3.92, 11 (-0.32) | 5.16, 6 (0.0) | 10.62, 5 (0.0) | 43.37, 10 (0.0) | 3410 | 85張 | 41.7 | 41.15 | 41.95 | 41.0 |
| 2022-06-10 | 0.13, 435 (0.0) | 20.88, 3146 (+0.03) | 4.24, 12 (-0.05) | 5.16, 6 (0.0) | 10.62, 5 (0.0) | 43.37, 10 (0.0) | 3408 | 99張 | 42.2 | 41.7 | 42.35 | 41.6 |
| 2022-06-02 | 0.13, 436 (-0.01) | 20.85, 3150 (0.0) | 4.29, 12 (-0.01) | 5.16, 6 (0.0) | 10.62, 5 (+0.01) | 43.37, 10 (0.0) | 3412 | 43張 | 41.6 | 41.6 | 41.95 | 41.1 |
| 2022-05-27 | 0.14, 437 (0.0) | 20.85, 3150 (-0.05) | 4.3, 12 (-0.01) | 5.16, 6 (0.0) | 10.61, 5 (0.0) | 43.37, 10 (0.0) | 3412 | 51張 | 41.55 | 42.0 | 42.2 | 41.2 |
| 2022-05-20 | 0.14, 435 (0.0) | 20.9, 3147 (+0.01) | 4.31, 12 (0.0) | 5.16, 6 (0.0) | 10.61, 5 (+0.02) | 43.37, 10 (0.0) | 3408 | 49張 | 41.8 | 41.15 | 42.0 | 41.1 |
| 2022-05-13 | 0.14, 435 (0.0) | 20.89, 3148 (+0.01) | 4.31, 12 (+0.04) | 5.16, 6 (0.0) | 10.59, 5 (0.0) | 43.37, 10 (0.0) | 3410 | 116張 | 41.2 | 42.1 | 42.1 | 41.0 |
| 2022-05-06 | 0.14, 438 (0.0) | 20.88, 3146 (+0.01) | 4.27, 12 (0.0) | 5.16, 6 (0.0) | 10.59, 5 (0.0) | 43.37, 10 (+0.01) | 3408 | 54張 | 42.1 | 41.6 | 42.5 | 41.4 |
| 2022-04-29 | 0.14, 440 (0.0) | 20.87, 3147 (-0.02) | 4.27, 12 (0.0) | 5.16, 6 (0.0) | 10.59, 5 (0.0) | 43.36, 10 (0.0) | 3409 | 53張 | 41.6 | 41.95 | 42.2 | 41.5 |
| 2022-04-22 | 0.14, 436 (0.0) | 20.89, 3140 (-0.03) | 4.27, 12 (0.0) | 5.16, 6 (0.0) | 10.59, 5 (0.0) | 43.36, 10 (+0.05) | 3402 | 64張 | 42.05 | 41.5 | 42.2 | 41.4 |
| 2022-04-15 | 0.14, 435 (+0.01) | 20.92, 3144 (+0.1) | 4.27, 12 (+0.01) | 5.16, 6 (0.0) | 10.59, 5 (0.0) | 43.31, 10 (0.0) | 3407 | 95張 | 41.7 | 41.7 | 42.05 | 41.55 |
| 2022-04-08 | 0.13, 430 (0.0) | 20.82, 3140 (-0.01) | 4.26, 12 (0.0) | 5.16, 6 (0.0) | 10.59, 5 (+0.01) | 43.31, 10 (0.0) | 3404 | 62張 | 41.7 | 42.15 | 42.2 | 41.65 |
| 2022-04-01 | 0.13, 427 (0.0) | 20.83, 3130 (-0.0) | 4.26, 12 (0.0) | 5.16, 6 (0.0) | 10.58, 5 (0.0) | 43.31, 10 (0.0) | 3393 | 99張 | 42.15 | 41.8 | 42.2 | 41.75 |
| 2022-03-25 | 0.13, 427 (0.0) | 20.83, 3125 (+0.15) | 4.26, 12 (0.0) | 5.16, 6 (0.0) | 10.58, 5 (+0.03) | 43.31, 10 (0.0) | 3386 | 152張 | 41.95 | 42.1 | 42.4 | 41.7 |
| 2022-03-18 | 0.13, 424 (0.0) | 20.68, 3106 (+0.09) | 4.26, 12 (-0.04) | 5.16, 6 (0.0) | 10.55, 5 (+0.02) | 43.31, 10 (0.0) | 3367 | 114張 | 42.0 | 41.85 | 42.4 | 41.6 |
