- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.95 | 23.6 | 23.95 | 23.6 |
| 2024-11-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.95 | 24.1 | 24.1 | 23.85 |
| 2024-11-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.1 | 24.1 | 24.1 | 24.1 |
| 2024-11-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.05 | 24.4 | 24.4 | 24.05 |
| 2024-11-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.4 | 25.3 | 25.3 | 24.25 |
| 2024-11-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.5 | 24.45 | 24.5 | 24.25 |
| 2024-11-13 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.6 | 24.25 | 24.6 | 24.2 |
| 2024-11-12 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.48 | 0 | 0.0 | 0 | 0.0 | 443 | 24.25 | 25.0 | 26.65 | 24.25 |
| 2024-11-11 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.25 | 24.15 | 24.25 | 24.15 |
| 2024-11-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.2 | 24.45 | 24.45 | 24.05 |
| 2024-11-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 24.6 | 24.5 | 24.6 | 24.5 |
| 2024-11-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.5 | 24.55 | 24.55 | 24.3 |
| 2024-11-05 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 24.8 | 24.95 | 24.95 | 24.5 |
| 2024-11-04 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.95 | 25.05 | 25.05 | 24.85 |
| 2024-11-01 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 38.89 | 0 | 0.0 | -1 | 5.56 | 18 | 25.1 | 24.5 | 25.1 | 24.45 |
| 2024-10-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.75 | 25.0 | 25.0 | 24.65 |
| 2024-10-29 | 0.08 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -54 | 18.24 | 0 | 0.0 | 0 | 0.0 | 296 | 24.85 | 24.35 | 26.2 | 24.35 |
| 2024-10-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.35 | 24.4 | 24.4 | 24.35 |
| 2024-10-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.45 | 24.4 | 24.65 | 24.4 |
| 2024-10-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 24.55 | 24.6 | 24.6 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.6 | 24.5 | 24.6 | 24.5 |
| 2024-10-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 24.75 | 24.65 | 24.75 | 24.5 |
| 2024-10-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 24.6 | 24.2 | 24.6 | 24.2 |
| 2024-10-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.6 | 24.7 | 24.7 | 24.55 |
| 2024-10-17 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 25.6 | 25.6 | 24.7 |
| 2024-10-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.55 | 24.4 | 24.55 | 24.4 |
| 2024-10-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.5 | 24.2 | 24.65 | 24.1 |
| 2024-10-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 24.4 | 24.65 | 24.65 | 24.35 |
| 2024-10-11 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.15 | 24.7 | 25.15 | 24.55 |
| 2024-10-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.7 | 24.75 | 24.75 | 24.65 |
| 2024-10-08 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 24.7 | 24.9 | 24.9 | 24.6 |
| 2024-10-07 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 24.9 | 24.5 | 26.6 | 24.5 |
| 2024-10-04 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.2 | 24.2 | 24.2 | 24.2 |
| 2024-10-01 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 24.2 | 24.5 | 24.5 | 24.05 |
| 2024-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.6 | 24.5 | 24.6 | 24.5 |
| 2024-09-27 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 24.7 | 24.5 | 25.05 | 24.5 |
| 2024-09-26 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 24.5 | 24.5 | 24.9 | 24.5 |
| 2024-09-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.5 | 24.9 | 24.95 | 24.5 |
| 2024-09-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 24.8 | 25.5 | 25.5 | 24.55 |
| 2024-09-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 399 | 25.5 | 24.45 | 26.65 | 24.45 |
| 2024-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.25 | 24.3 | 24.3 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.2 | 24.05 | 24.2 | 24.0 |
| 2024-09-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 24.4 | 24.4 | 24.0 |
| 2024-09-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.15 | 24.05 | 24.2 | 24.0 |
| 2024-09-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.9 | 24.0 | 24.05 | 23.85 |
| 2024-09-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 23.85 | 23.85 | 24.05 | 23.75 |
| 2024-09-11 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 23.7 | 23.85 | 24.95 | 23.7 |
| 2024-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.65 | 24.0 | 24.05 | 23.6 |
| 2024-09-09 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 23.9 | 24.65 | 24.75 | 23.75 |
| 2024-09-06 | 0.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.99 | 0 | 0.0 | 1 | 0.23 | 438 | 25.1 | 24.05 | 26.45 | 24.05 |
| 2024-09-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 24.05 | 24.2 | 24.3 | 24.05 |
| 2024-09-04 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 24.05 | 23.75 | 24.55 | 23.55 |
| 2024-09-03 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 24.9 | 25.1 | 25.1 | 24.8 |
| 2024-09-02 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 25.05 | 25.65 | 25.65 | 25.05 |
| 2024-08-30 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.07 | 0 | 0.0 | 0 | 0.0 | 174 | 25.2 | 26.0 | 26.7 | 25.1 |
| 2024-08-29 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 25.7 | 25.55 | 26.7 | 25.55 |
| 2024-08-28 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.69 | 0 | 0.0 | 0 | 0.0 | 182 | 26.1 | 25.95 | 26.1 | 25.35 |
| 2024-08-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 701 | 25.8 | 28.0 | 28.0 | 25.45 |
| 2024-08-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1146 | 27.1 | 25.45 | 27.1 | 25.05 |
| 2024-08-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 24.65 | 22.3 | 24.65 | 22.3 |
| 2024-08-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.45 | 22.15 | 22.65 | 22.15 |
| 2024-08-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.15 | 22.5 | 22.5 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.5 | 22.3 | 22.6 | 22.3 |
| 2024-08-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.6 | 22.4 | 22.7 | 22.4 |
| 2024-08-16 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 22.85 | 22.55 | 23.1 | 22.55 |
| 2024-08-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.75 | 22.3 | 22.75 | 22.3 |
| 2024-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.55 | 22.35 | 22.8 | 22.2 |
| 2024-08-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.8 | 22.65 | 22.95 | 22.65 |
| 2024-08-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.35 | 22.95 | 22.35 |
| 2024-08-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.3 | 22.6 | 22.6 | 22.1 |
| 2024-08-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.95 | 22.25 | 22.3 | 21.95 |
| 2024-08-07 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 22.35 | 22.2 | 22.4 | 22.2 |
| 2024-08-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 22.1 | 22.45 | 22.45 | 21.85 |
| 2024-08-05 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 22.5 | 23.4 | 23.4 | 22.0 |
| 2024-08-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 23.6 | 23.45 | 23.6 | 23.45 |
| 2024-08-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.6 | 23.8 | 23.85 | 23.55 |
| 2024-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2024-07-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.7 | 23.7 | 23.7 | 23.6 |
| 2024-07-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.7 | 24.0 | 24.05 | 23.7 |
| 2024-07-26 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.35 | 23.7 | 24.5 | 23.7 |
| 2024-07-23 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 23.6 | 24.05 | 24.05 | 23.55 |
| 2024-07-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 23.95 | 24.25 | 24.25 | 23.9 |
| 2024-07-19 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 24.5 | 25.15 | 25.15 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 25.15 | 25.4 | 25.4 | 25.0 |
| 2024-07-17 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 25.0 | 25.0 | 25.05 | 24.8 |
| 2024-07-16 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 25.05 | 25.5 | 25.5 | 24.9 |
| 2024-07-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2024-07-12 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 25.05 | 24.9 | 25.75 | 24.9 |
| 2024-07-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 25.0 | 24.3 | 25.4 | 24.2 |
| 2024-07-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.05 | 24.2 | 24.05 |
| 2024-07-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.05 | 24.0 | 24.05 | 23.95 |
| 2024-07-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 24.05 | 23.9 | 24.15 | 23.85 |
| 2024-07-05 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 23.8 | 23.75 | 23.8 | 23.7 |
| 2024-07-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.75 | 23.8 | 23.8 | 23.7 |
| 2024-07-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.75 | 23.9 | 23.9 | 23.75 |
| 2024-07-02 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 23.95 | 23.75 | 24.15 | 23.75 |
| 2024-07-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.6 | 24.0 | 24.0 | 23.6 |
| 2024-06-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 24.2 | 23.35 | 24.2 | 23.35 |
| 2024-06-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.0 | 23.85 | 24.0 | 23.8 |
| 2024-06-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 24.2 | 24.95 | 24.95 | 24.15 |
| 2024-06-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 24.0 | 23.85 | 24.25 | 23.85 |
| 2024-06-24 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 23.8 | 23.5 | 24.4 | 23.4 |
| 2024-06-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.7 | 22.95 | 23.7 | 22.95 |
| 2024-06-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 22.9 | 23.15 | 23.3 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 23.35 | 24.15 | 24.15 | 23.35 |
| 2024-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.3 | 24.35 | 24.35 | 24.1 |
| 2024-06-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.35 | 24.35 | 24.4 | 24.35 |
| 2024-06-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.35 | 24.2 | 24.35 | 24.2 |
| 2024-06-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.2 | 24.2 | 24.25 | 24.15 |
| 2024-06-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 24.15 | 24.4 | 24.4 | 24.15 |
| 2024-06-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.4 | 24.6 | 24.6 | 24.35 |
| 2024-06-07 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 24.6 | 24.6 | 24.6 | 24.55 |
| 2024-06-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.55 | 24.9 | 24.9 | 24.55 |
| 2024-06-05 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.65 | 24.9 | 24.9 | 24.6 |
| 2024-06-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.85 | 25.9 | 25.9 | 24.85 |
| 2024-06-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.0 | 24.95 | 25.1 | 24.95 |
| 2024-05-31 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.0 | 25.4 | 25.4 | 25.0 |
| 2024-05-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 25.35 | 25.3 | 25.4 | 25.3 |
| 2024-05-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 24.85 | 24.8 | 25.25 | 24.8 |
| 2024-05-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.45 | 24.25 | 24.55 | 24.25 |
| 2024-05-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.25 | 24.25 | 24.35 | 24.2 |
| 2024-05-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 24.25 | 24.3 | 24.35 | 24.25 |
| 2024-05-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.4 | 24.35 | 24.4 | 24.3 |
| 2024-05-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2024-05-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.25 | 24.3 | 24.35 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 24.25 | 24.2 | 24.25 | 24.2 |
| 2024-05-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.25 | 24.25 | 24.3 | 24.2 |
| 2024-05-16 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 24.25 | 24.3 | 24.3 | 24.2 |
| 2024-05-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.4 | 24.45 | 24.6 | 24.4 |
| 2024-05-14 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.4 | 24.45 | 24.45 | 24.4 |
| 2024-05-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.45 | 24.3 | 24.5 | 24.25 |
| 2024-05-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.75 | 24.25 | 24.75 | 24.2 |
| 2024-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 25.7 | 25.7 | 25.0 |
| 2024-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.95 | 25.05 | 25.05 | 24.9 |
| 2024-05-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 25.05 | 25.05 | 25.05 | 25.05 |
| 2024-05-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 25.0 | 24.85 | 25.25 | 24.85 |
| 2024-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.8 | 25.1 | 25.1 | 24.8 |
| 2024-05-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.1 | 25.1 | 25.15 | 25.05 |
| 2024-04-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 25.05 | 24.5 | 25.3 | 24.5 |
| 2024-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 24.45 | 25.0 | 24.35 |
| 2024-04-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.4 | 24.35 | 24.4 | 24.35 |
| 2024-04-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 24.35 | 24.3 | 24.4 | 24.3 |
| 2024-04-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.65 | 24.35 | 25.0 | 24.35 |
| 2024-04-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.6 | 24.15 | 24.75 | 24.15 |
| 2024-04-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.8 | 25.7 | 25.7 | 24.8 |
| 2024-04-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.9 | 24.8 | 24.9 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 24.85 | 25.0 | 25.05 | 24.8 |
| 2024-04-17 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 25.05 | 25.1 | 25.3 | 25.05 |
| 2024-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.3 | 26.0 | 26.0 | 25.25 |
| 2024-04-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.1 | 26.05 | 26.1 | 26.0 |
| 2024-04-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 25.8 | 26.2 | 25.8 |
| 2024-04-11 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 25.8 | 25.45 | 25.8 | 25.45 |
| 2024-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.7 | 25.2 | 25.7 | 25.1 |
| 2024-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.45 | 25.35 | 25.45 | 25.15 |
| 2024-04-08 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.6 | 25.9 | 26.15 | 25.3 |
| 2024-04-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 26.3 | 25.0 | 27.4 | 25.0 |
| 2024-04-02 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 24.95 | 25.8 | 26.0 | 24.6 |
| 2024-04-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.55 | 25.95 | 25.95 | 25.5 |
| 2024-03-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 25.65 | 26.2 | 26.2 | 25.65 |
| 2024-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.25 | 26.45 | 26.7 | 26.25 |
| 2024-03-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 26.8 | 25.75 | 27.15 | 25.6 |
| 2024-03-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 26.0 | 27.0 | 27.45 | 26.0 |
| 2024-03-25 | 0.03 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -70 | 19.55 | 0 | 0.0 | 0 | 0.0 | 358 | 27.5 | 27.1 | 27.8 | 26.6 |
| 2024-03-22 | 0.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 45 | 18.83 | 0 | 0.0 | 0 | 0.0 | 239 | 26.55 | 24.55 | 26.55 | 24.55 |
| 2024-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.15 | 24.0 | 24.15 | 24.0 |
| 2024-03-20 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 24.0 | 23.25 | 24.35 | 23.25 |
| 2024-03-19 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 23.55 | 23.1 | 23.65 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 23.0 | 23.6 | 23.6 | 22.85 |
| 2024-03-15 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 23.7 | 24.6 | 24.6 | 23.3 |
| 2024-03-14 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 24.6 | 25.5 | 25.5 | 24.6 |
| 2024-03-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 25.7 | 26.8 | 26.8 | 25.5 |
| 2024-03-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.95 | 27.0 | 27.0 | 26.85 |
| 2024-03-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 27.2 | 27.25 | 27.75 | 27.0 |
| 2024-03-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 27.35 | 27.75 | 27.75 | 27.35 |
| 2024-03-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 27.75 | 28.0 | 28.0 | 27.75 |
| 2024-03-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 28.0 | 27.6 | 28.05 | 27.45 |
| 2024-03-05 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 27.65 | 28.15 | 28.15 | 27.65 |
| 2024-03-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 28.45 | 28.3 | 28.65 | 28.3 |
| 2024-03-01 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 28.25 | 27.5 | 28.4 | 27.5 |
| 2024-02-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 27.45 | 27.35 | 27.45 | 27.35 |
| 2024-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 27.45 | 27.4 | 27.45 | 27.35 |
| 2024-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 27.4 | 27.5 | 27.5 | 27.35 |
| 2024-02-23 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 27.5 | 27.65 | 27.65 | 27.45 |
| 2024-02-22 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 27.65 | 28.3 | 28.3 | 27.5 |
| 2024-02-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 28.25 | 28.5 | 28.5 | 28.2 |
| 2024-02-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.5 | 28.6 | 28.65 | 28.5 |
| 2024-02-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 28.7 | 28.9 | 28.9 | 28.6 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.9 | 29.0 | 29.0 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 29.0 | 28.95 | 29.0 | 28.8 |
| 2024-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.95 | 28.75 | 28.95 | 28.75 |
| 2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.75 | 28.65 | 29.0 | 28.65 |
| 2024-02-01 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.6 | 28.9 | 28.9 | 28.6 |
| 2024-01-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.85 | 28.9 | 28.9 | 28.8 |
| 2024-01-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.9 | 28.85 | 28.9 | 28.85 |
| 2024-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.85 | 28.85 | 29.05 | 28.8 |
| 2024-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.85 | 29.3 | 29.3 | 28.85 |
| 2024-01-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.4 | 29.25 | 29.4 | 29.0 |
| 2024-01-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.2 | 29.2 | 29.2 | 29.1 |
| 2024-01-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.2 | 29.25 | 29.25 | 29.05 |
| 2024-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.3 | 29.55 | 29.55 | 29.3 |
| 2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.55 | 29.6 | 29.6 | 29.55 |
| 2024-01-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 29.5 | 29.8 | 29.8 | 29.5 |
| 2024-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2024-01-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.8 | 29.7 | 29.85 | 29.7 |
| 2024-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.75 | 29.8 | 29.85 | 29.75 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.8 | 29.85 | 29.85 | 29.8 |
| 2024-01-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.85 | 29.95 | 29.95 | 29.85 |
| 2024-01-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-01-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.9 | 29.9 | 29.9 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.85 | 30.1 | 30.1 | 29.85 |
| 2024-01-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.0 | 30.1 | 30.1 | 30.0 |
| 2024-01-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.0 | 29.95 | 30.0 | 29.9 |
| 2024-01-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.95 | 29.9 | 30.0 | 29.9 |
| 2024-01-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.0 | 29.9 | 30.0 | 29.85 |
| 2023-12-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.9 | 29.9 | 29.9 | 29.85 |
| 2023-12-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.9 | 29.95 | 29.95 | 29.85 |
| 2023-12-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-12-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.95 | 30.05 | 30.05 | 29.9 |
| 2023-12-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.05 | 30.05 | 30.5 | 30.0 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-12-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.95 | 29.9 | 29.95 | 29.9 |
| 2023-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 29.8 | 30.0 | 29.8 |
| 2023-12-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 29.85 | 29.95 | 29.75 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.9 | 29.9 | 30.0 | 29.85 |
| 2023-12-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.0 | 30.0 | 30.0 | 29.95 |
| 2023-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 30.05 | 30.05 | 29.9 |
| 2023-12-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.25 | 30.0 | 30.25 | 30.0 |
| 2023-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.15 | 30.25 | 30.25 | 30.15 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.25 | 30.3 | 30.3 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.0 | 30.3 | 30.3 | 30.0 |
| 2023-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.2 | 30.3 | 30.3 | 30.1 |
| 2023-12-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.3 | 30.2 | 30.4 | 30.2 |
| 2023-12-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.15 | 30.45 | 30.45 | 30.05 |
| 2023-12-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.45 | 30.0 | 30.5 | 30.0 |
| 2023-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.05 | 30.05 | 29.95 |
| 2023-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.0 | 30.1 | 30.0 |
| 2023-11-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 29.95 | 30.05 | 29.95 |
| 2023-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 29.95 | 29.95 | 29.9 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.95 | 29.8 | 29.95 | 29.8 |
| 2023-11-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.85 | 30.0 | 30.05 | 29.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 23.95 | 24.4 | 24.4 | 23.6 |
| 2024-11-15 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 522 | 24.4 | 24.15 | 26.65 | 24.15 |
| 2024-11-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 24.2 | 25.05 | 25.05 | 24.05 |
| 2024-11-01 | 0.12 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.23 | 0 | 0.0 | -1 | 0.26 | 383 | 25.1 | 24.4 | 26.2 | 24.35 |
| 2024-10-25 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 24.45 | 24.2 | 24.75 | 24.2 |
| 2024-10-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 24.6 | 24.65 | 25.6 | 24.1 |
| 2024-10-11 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 587 | 25.15 | 24.5 | 26.6 | 24.5 |
| 2024-10-04 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 24.2 | 24.5 | 24.6 | 24.05 |
| 2024-09-27 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.04 | 0 | 0.0 | 0 | 0.0 | 592 | 24.7 | 24.45 | 26.65 | 24.45 |
| 2024-09-20 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 24.25 | 24.05 | 24.4 | 24.0 |
| 2024-09-13 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 23.9 | 24.65 | 24.95 | 23.6 |
| 2024-09-06 | 0.21 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.63 | 0 | 0.0 | 1 | 0.16 | 629 | 25.1 | 25.65 | 26.45 | 23.55 |
| 2024-08-30 | 0.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2308 | 25.2 | 25.45 | 28.0 | 25.05 |
| 2024-08-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 24.65 | 22.4 | 24.65 | 22.15 |
| 2024-08-16 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 22.85 | 22.35 | 23.1 | 22.2 |
| 2024-08-09 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 22.3 | 23.4 | 23.4 | 21.85 |
| 2024-08-02 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 23.6 | 24.0 | 24.05 | 23.45 |
| 2024-07-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 24.35 | 24.25 | 24.5 | 23.55 |
| 2024-07-19 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.07 | 0 | 0.0 | 0 | 0.0 | 198 | 24.5 | 25.2 | 25.5 | 24.5 |
| 2024-07-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 25.05 | 23.9 | 25.75 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 23.8 | 24.0 | 24.15 | 23.6 |
| 2024-06-28 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 24.2 | 23.5 | 24.95 | 23.35 |
| 2024-06-21 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.73 | 0 | 0.0 | 0 | 0.0 | 439 | 23.7 | 24.35 | 24.4 | 22.8 |
| 2024-06-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 24.35 | 24.6 | 24.6 | 24.15 |
| 2024-06-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.6 | 24.95 | 25.9 | 24.55 |
| 2024-05-31 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 14.52 | 0 | 0.0 | 0 | 0.0 | 124 | 25.0 | 24.25 | 25.4 | 24.2 |
| 2024-05-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.2 | 24.4 | 24.2 |
| 2024-05-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 24.25 | 24.3 | 24.6 | 24.2 |
| 2024-05-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 24.75 | 24.85 | 25.7 | 24.2 |
| 2024-05-03 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 24.8 | 24.45 | 25.3 | 24.35 |
| 2024-04-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 24.4 | 25.7 | 25.7 | 24.15 |
| 2024-04-19 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 24.9 | 26.05 | 26.1 | 24.6 |
| 2024-04-12 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 26.2 | 25.9 | 26.2 | 25.1 |
| 2024-04-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 26.3 | 25.95 | 27.4 | 24.6 |
| 2024-03-29 | 0.04 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -71 | 12.72 | 0 | 0.0 | 0 | 0.0 | 558 | 25.65 | 27.1 | 27.8 | 25.6 |
| 2024-03-22 | 0.23 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 71 | 14.4 | 0 | 0.0 | 0 | 0.0 | 493 | 26.55 | 23.6 | 26.55 | 22.85 |
| 2024-03-15 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.87 | 0 | 0.0 | 0 | 0.0 | 477 | 23.7 | 27.25 | 27.75 | 23.3 |
| 2024-03-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 27.35 | 28.3 | 28.65 | 27.35 |
| 2024-03-01 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 28.25 | 27.5 | 28.4 | 27.35 |
| 2024-02-23 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 405 | 27.5 | 28.9 | 28.9 | 27.45 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 28.9 | 28.95 | 29.0 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.95 | 28.75 | 28.95 | 28.75 |
| 2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 28.75 | 28.85 | 29.05 | 28.6 |
| 2024-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 28.85 | 29.55 | 29.55 | 28.85 |
| 2024-01-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 29.55 | 29.8 | 29.85 | 29.5 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.8 | 30.1 | 30.1 | 29.8 |
| 2024-01-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.0 | 29.9 | 30.1 | 29.85 |
| 2023-12-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 29.9 | 30.05 | 30.5 | 29.85 |
| 2023-12-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 30.0 | 29.85 | 30.0 | 29.75 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 29.9 | 30.25 | 30.25 | 29.85 |
| 2023-12-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 30.25 | 30.45 | 30.45 | 30.0 |
| 2023-12-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 30.45 | 29.95 | 30.5 | 29.9 |
| 2023-11-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 29.95 | 30.1 | 30.15 | 29.8 |
| 2023-11-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 30.1 | 29.95 | 30.2 | 29.95 |
| 2023-11-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 29.95 | 30.2 | 30.3 | 29.8 |
| 2023-11-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.3 | 30.7 | 30.8 | 30.1 |
| 2023-10-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 30.6 | 30.5 | 30.9 | 30.5 |
| 2023-10-20 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 30.5 | 30.15 | 30.9 | 30.1 |
| 2023-10-13 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 30.2 | 30.4 | 30.4 | 30.05 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 30.4 | 30.75 | 30.8 | 30.3 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 30.8 | 31.5 | 31.5 | 30.75 |
| 2023-09-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.5 | 31.6 | 31.65 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 31.75 | 32.5 | 32.7 | 31.55 |
| 2023-09-08 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 31.7 | 31.8 | 32.25 | 31.5 |
| 2023-09-01 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 31.75 | 31.55 | 31.8 | 31.55 |
| 2023-08-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 31.9 | 31.55 | 32.8 | 31.55 |
| 2023-08-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 31.55 | 32.1 | 32.1 | 31.5 |
| 2023-08-11 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 32.1 | 34.2 | 34.4 | 31.6 |
| 2023-08-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 34.2 | 33.7 | 34.4 | 33.6 |
| 2023-07-28 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 33.5 | 33.6 | 33.7 | 32.75 |
| 2023-07-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 33.8 | 33.7 | 34.5 | 33.3 |
| 2023-07-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 33.7 | 34.5 | 34.8 | 33.5 |
| 2023-07-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 34.4 | 34.5 | 34.5 | 34.3 |
| 2023-06-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 34.45 | 34.55 | 34.6 | 34.4 |
| 2023-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 34.6 | 34.5 | 36.0 | 34.4 |
| 2023-06-16 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 34.5 | 34.6 | 35.0 | 34.35 |
| 2023-06-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 34.65 | 34.5 | 35.0 | 34.5 |
| 2023-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 34.75 | 35.0 | 35.1 | 34.7 |
| 2023-05-26 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 35.05 | 35.5 | 35.5 | 35.0 |
| 2023-05-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 35.0 | 34.75 | 35.45 | 34.75 |
| 2023-05-12 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 35.2 | 35.55 | 36.5 | 35.2 |
| 2023-05-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 35.7 | 35.6 | 35.8 | 35.35 |
| 2023-04-28 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 35.5 | 35.2 | 36.65 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 35.1 | 35.8 | 36.0 | 35.1 |
| 2023-04-14 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 35.8 | 36.0 | 36.85 | 34.65 |
| 2023-04-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 35.8 | 36.0 | 35.8 |
| 2023-03-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 35.95 | 35.95 | 36.4 | 35.3 |
| 2023-03-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.0 | 36.1 | 36.3 | 35.6 |
| 2023-03-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 36.7 | 36.25 | 36.95 | 35.3 |
| 2023-03-10 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 36.25 | 36.0 | 37.2 | 36.0 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.0 | 35.2 | 36.3 | 35.0 |
| 2023-02-24 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 35.25 | 35.1 | 35.75 | 35.0 |
| 2023-02-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 35.1 | 34.7 | 35.1 | 34.5 |
| 2023-02-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 34.65 | 34.9 | 34.9 | 34.65 |
| 2023-02-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 34.8 | 35.0 | 35.0 | 34.2 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.0 | 35.0 | 35.0 | 34.75 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.0 | 35.0 | 35.1 | 34.65 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.5 | 34.9 | 34.5 |
| 2022-12-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.1 | 35.1 | 36.1 | 35.0 |
| 2022-12-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.05 | 35.45 | 35.45 | 34.9 |
| 2022-12-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.4 | 34.7 | 36.05 | 34.7 |
| 2022-12-09 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 35.75 | 36.0 | 36.5 | 34.35 |
| 2022-12-02 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.85 | 35.5 | 35.85 | 34.85 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.0 | 34.85 | 35.0 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 34.85 | 36.15 | 36.15 | 33.15 |
| 2022-11-11 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 36.15 | 36.35 | 36.35 | 35.0 |
| 2022-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.35 | 36.6 | 38.0 | 35.85 |
| 2022-10-28 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 36.35 | 36.5 | 36.85 | 36.0 |
| 2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.5 | 36.8 | 37.4 | 36.5 |
| 2022-10-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 37.1 | 38.0 | 38.0 | 36.9 |
| 2022-10-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 38.35 | 37.5 | 38.4 | 37.5 |
| 2022-09-30 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 37.9 | 38.3 | 38.55 | 37.9 |
| 2022-09-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 38.85 | 38.9 | 39.25 | 38.8 |
| 2022-09-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 39.1 | 39.2 | 39.2 | 38.9 |
| 2022-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 39.2 | 39.65 | 39.65 | 39.0 |
| 2022-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 39.65 | 39.25 | 39.75 | 39.2 |
| 2022-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 39.3 | 39.15 | 39.95 | 39.05 |
| 2022-08-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.4 | 39.35 | 39.8 | 39.0 |
| 2022-08-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 383 | 39.35 | 40.65 | 43.85 | 38.95 |
| 2022-08-05 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 40.7 | 40.75 | 41.0 | 40.5 |
| 2022-07-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 40.6 | 39.8 | 40.95 | 39.8 |
| 2022-07-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 40.0 | 40.0 | 41.05 | 40.0 |
| 2022-07-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 40.6 | 40.95 | 41.2 | 39.85 |
| 2022-07-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | -1 | 1.43 | 70 | 40.95 | 40.2 | 41.0 | 39.5 |
| 2022-07-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 40.5 | 41.3 | 41.65 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 41.2 | 41.75 | 41.75 | 40.85 |
| 2022-06-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 41.7 | 41.15 | 41.95 | 41.0 |
| 2022-06-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 42.2 | 41.7 | 42.35 | 41.6 |
| 2022-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 41.6 | 41.6 | 41.95 | 41.1 |
| 2022-05-27 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 41.55 | 42.0 | 42.2 | 41.2 |
| 2022-05-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 41.8 | 41.15 | 42.0 | 41.1 |
| 2022-05-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 41.2 | 42.1 | 42.1 | 41.0 |
| 2022-05-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.85 | 54 | 42.1 | 41.6 | 42.5 | 41.4 |
| 2022-04-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 41.6 | 41.95 | 42.2 | 41.5 |
| 2022-04-22 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 42.05 | 41.5 | 42.2 | 41.4 |
| 2022-04-15 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 41.7 | 41.7 | 42.05 | 41.55 |
| 2022-04-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 41.7 | 42.15 | 42.2 | 41.65 |
| 2022-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 42.15 | 41.8 | 42.2 | 41.75 |
| 2022-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 41.95 | 42.1 | 42.4 | 41.7 |
| 2022-03-18 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 42.0 | 41.85 | 42.4 | 41.6 |
| 2022-03-11 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 41.85 | 40.8 | 42.0 | 40.2 |
| 2022-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 41.1 | 40.8 | 41.1 | 40.8 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 40.85 | 40.95 | 41.25 | 40.7 |
| 2022-02-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 41.1 | 41.0 | 41.3 | 40.7 |
| 2022-02-11 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 41.3 | 40.5 | 41.65 | 40.5 |
| 2022-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 40.45 | 40.6 | 40.9 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 40.75 | 40.9 | 41.0 | 40.4 |
| 2022-01-14 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 40.9 | 40.6 | 41.0 | 40.4 |
| 2022-01-07 | 0.12 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 40.75 | 40.9 | 41.05 | 40.6 |
| 2021-12-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 40.9 | 40.9 | 41.15 | 40.5 |
| 2021-12-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 40.7 | 40.2 | 40.75 | 40.2 |
| 2021-12-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 40.2 | 40.6 | 40.75 | 40.05 |
| 2021-12-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 40.65 | 40.6 | 41.25 | 40.4 |
| 2021-12-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 40.55 | 40.05 | 40.6 | 40.05 |
| 2021-11-26 | 0.07 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 40.7 | 40.75 | 40.85 | 40.65 |
| 2021-11-19 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 40.75 | 40.4 | 40.85 | 40.15 |
| 2021-11-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 40.35 | 40.35 | 40.8 | 40.35 |
| 2021-11-05 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 40.45 | 40.55 | 40.7 | 40.35 |
| 2021-10-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 40.55 | 41.7 | 41.75 | 40.45 |
| 2021-10-22 | 0.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 40.4 | 40.25 | 40.4 | 40.0 |
| 2021-10-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 40.25 | 40.3 | 40.35 | 40.0 |
| 2021-10-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.0 | 0 | 0.0 | -2 | 4.0 | 50 | 40.3 | 40.2 | 40.4 | 39.7 |
| 2021-10-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 40.15 | 40.0 | 40.5 | 40.0 |
| 2021-09-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 40.0 | 40.1 | 40.1 | 39.95 |
| 2021-09-17 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.1 | 40.0 | 40.1 | 39.95 |
| 2021-09-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 40.0 | 40.0 | 40.3 | 39.7 |
| 2021-09-03 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.0 | 39.9 | 40.4 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 39.9 | 39.85 | 40.35 | 39.8 |
| 2021-08-20 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 39.75 | 40.2 | 40.2 | 39.6 |
| 2021-08-13 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 40.2 | 40.35 | 40.6 | 40.0 |
| 2021-08-06 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 679 | 40.5 | 42.6 | 43.3 | 40.0 |
| 2021-07-30 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 42.5 | 42.05 | 42.9 | 42.05 |
| 2021-07-23 | 0.23 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.83 | 0 | 0.0 | 0 | 0.0 | 313 | 42.0 | 42.4 | 42.4 | 41.7 |
| 2021-07-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 42.4 | 42.3 | 42.65 | 42.05 |
| 2021-07-09 | 0.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 42.3 | 42.0 | 42.45 | 41.85 |
| 2021-07-02 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 42.0 | 42.1 | 42.8 | 41.75 |
| 2021-06-25 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 42.0 | 41.45 | 42.0 | 41.2 |
| 2021-06-18 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 41.95 | 42.0 | 42.0 | 41.55 |
| 2021-06-11 | 0.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 41.95 | 41.7 | 42.4 | 41.25 |
| 2021-06-04 | 0.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 41.7 | 41.55 | 42.4 | 41.1 |
| 2021-05-28 | 0.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 41.4 | 40.95 | 42.75 | 40.7 |
| 2021-05-21 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 4.56 | 0 | 0.0 | -2 | 0.76 | 263 | 41.05 | 39.6 | 41.5 | 39.6 |
| 2021-05-14 | 0.25 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.05 | 0 | 0.0 | -1 | 0.21 | 478 | 41.4 | 43.1 | 43.25 | 39.85 |
| 2021-05-07 | 0.32 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.35 | 0 | 0.0 | 0 | 0.0 | 460 | 43.1 | 44.15 | 44.15 | 42.0 |
| 2021-04-29 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 2.44 | 0 | 0.0 | -2 | 0.44 | 450 | 44.15 | 45.2 | 45.2 | 44.0 |
| 2021-04-23 | 0.22 (+0.16) | 0.0 (0.0) | 0.03 (+0.03) | 20 | 0.63 | 0 | 0.0 | 9 | 0.28 | 3160 | 45.0 | 51.3 | 51.3 | 44.8 |
| 2021-04-16 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1926 | 47.65 | 42.95 | 47.65 | 42.55 |
| 2021-04-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 43.05 | 42.8 | 43.2 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 42.8 | 42.8 | 43.0 | 42.7 |
| 2021-03-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 42.6 | 42.45 | 43.25 | 42.35 |
| 2021-03-19 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 601 | 42.45 | 42.45 | 43.45 | 42.05 |
| 2021-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1155 | 42.2 | 39.4 | 43.8 | 39.4 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 39.4 | 39.1 | 39.6 | 39.1 |
| 2021-02-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 39.1 | 39.15 | 39.5 | 38.5 |
| 2021-02-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 39.15 | 38.6 | 39.15 | 38.1 |
| 2021-02-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 38.6 | 37.7 | 38.9 | 37.7 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 37.85 | 37.45 | 38.0 | 37.15 |
| 2021-01-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 37.45 | 37.95 | 38.5 | 37.4 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 38.05 | 38.7 | 39.05 | 38.05 |
| 2021-01-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 38.85 | 39.4 | 39.55 | 38.75 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 39.2 | 39.5 | 39.5 | 38.8 |
| 2020-12-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 38.65 | 39.0 | 39.5 | 38.0 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 39.0 | 39.3 | 39.55 | 38.9 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 39.2 | 39.5 | 39.65 | 39.2 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 39.5 | 39.5 | 39.9 | 39.15 |
| 2020-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 39.8 | 38.75 | 40.4 | 38.75 |
| 2020-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 38.7 | 38.6 | 39.15 | 38.5 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 38.5 | 38.75 | 39.45 | 38.15 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 39.4 | 39.5 | 39.6 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 2.24 | 223 | 39.55 | 39.5 | 39.95 | 38.1 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 39.6 | 38.65 | 40.5 | 38.65 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 38.1 | 38.25 | 38.8 | 38.0 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.85 | 0 | 0.0 | -1 | 0.85 | 118 | 38.1 | 37.3 | 38.1 | 37.15 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 37.3 | 37.3 | 37.5 | 37.1 |
| 2020-09-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 37.15 | 37.8 | 38.0 | 36.8 |
| 2020-09-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.28 | 0 | 0.0 | 1 | 0.14 | 711 | 37.8 | 37.8 | 37.9 | 36.0 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1646 | 37.6 | 41.2 | 41.25 | 36.55 |
| 2020-09-04 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 41.3 | 40.9 | 41.5 | 40.75 |
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 40.8 | 41.1 | 41.35 | 40.75 |
| 2020-08-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.1) | 4 | 1.11 | 0 | 0.0 | -50 | 13.93 | 359 | 41.1 | 42.4 | 42.6 | 40.7 |
| 2020-08-14 | 0.02 (-0.13) | 0.0 (0.0) | 0.11 (-0.04) | -45 | 21.13 | 0 | 0.0 | 0 | 0.0 | 213 | 42.3 | 42.0 | 42.55 | 41.55 |
| 2020-08-07 | 0.15 (-0.53) | 0.0 (0.0) | 0.15 (-0.01) | -91 | 7.08 | 0 | 0.0 | 0 | 0.0 | 1286 | 42.0 | 45.5 | 45.7 | 41.8 |
| 2020-07-31 | 0.68 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -10 | 3.44 | 0 | 0.0 | 0 | 0.0 | 291 | 45.5 | 45.2 | 45.55 | 44.5 |
| 2020-07-24 | 0.73 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 20 | 5.04 | 0 | 0.0 | 0 | 0.0 | 397 | 45.1 | 45.05 | 45.75 | 44.5 |
| 2020-07-17 | 0.67 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -89 | 10.21 | 0 | 0.0 | 0 | 0.0 | 872 | 45.0 | 45.75 | 45.95 | 45.0 |
| 2020-07-10 | 0.89 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 32 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1064 | 46.8 | 47.0 | 47.9 | 46.5 |
| 2020-07-03 | 0.8 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 17 | 3.43 | 0 | 0.0 | 0 | 0.0 | 495 | 46.95 | 45.25 | 47.25 | 45.25 |
| 2020-06-24 | 0.75 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -31 | 12.55 | 0 | 0.0 | -4 | 1.62 | 247 | 46.0 | 46.5 | 46.75 | 45.6 |
| 2020-06-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 46.3 | 46.0 | 46.55 | 45.1 |
| 2020-06-12 | 0.85 (-0.14) | 0.0 (0.0) | 0.17 (+0.01) | -47 | 4.59 | 0 | 0.0 | 4 | 0.39 | 1023 | 45.25 | 47.4 | 47.4 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.99 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 19 | 1.71 | 0 | 0.0 | -1 | 0.09 | 1110 | 47.3 | 45.1 | 47.85 | 45.1 |
| 2020-05-29 | 0.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 696 | 45.1 | 45.05 | 45.55 | 44.6 |
| 2020-05-22 | 0.94 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 7 | 0.58 | 0 | 0.0 | -5 | 0.41 | 1205 | 45.05 | 44.8 | 45.9 | 44.4 |
| 2020-05-15 | 0.92 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -42 | 3.45 | 0 | 0.0 | -3 | 0.25 | 1218 | 44.0 | 45.3 | 45.4 | 43.3 |
| 2020-05-08 | 1.04 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -44 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1459 | 45.55 | 42.7 | 46.8 | 41.75 |
| 2020-04-30 | 1.34 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 1.55 | 0 | 0.0 | 0 | 0.0 | 517 | 43.1 | 41.45 | 43.8 | 41.45 |
| 2020-04-24 | 1.33 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | -7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 646 | 41.45 | 41.9 | 41.9 | 39.5 |
| 2020-04-17 | 1.2 (-0.2) | 0.0 (0.0) | 0.18 (+0.18) | -80 | 5.46 | 0 | 0.0 | 63 | 4.3 | 1466 | 41.9 | 40.9 | 44.3 | 40.5 |
| 2020-04-10 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1121 | 44.0 | 40.0 | 44.35 | 39.5 |
| 2020-04-01 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -21 | 7.47 | 0 | 0.0 | -7 | 2.49 | 281 | 39.9 | 39.4 | 41.1 | 39.0 |
| 2020-03-27 | 1.44 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -51 | 6.84 | 0 | 0.0 | -2 | 0.27 | 746 | 40.1 | 35.55 | 41.2 | 35.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.49 | 0 | 0.0 | -1 | 0.15 | 672 | 23.95 | 24.5 | 26.65 | 23.6 |
| 2024-10-30 | 0.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1184 | 24.75 | 24.5 | 26.6 | 24.05 |
| 2024-09-30 | 0.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.24 | 0 | 0.0 | 1 | 0.06 | 1574 | 24.6 | 25.65 | 26.65 | 23.55 |
| 2024-08-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3056 | 25.2 | 23.8 | 28.0 | 21.85 |
| 2024-07-31 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.86 | 0 | 0.0 | 0 | 0.0 | 768 | 23.6 | 24.0 | 25.75 | 23.55 |
| 2024-06-28 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.44 | 0 | 0.0 | 0 | 0.0 | 696 | 24.2 | 24.95 | 25.9 | 22.8 |
| 2024-05-31 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 25.0 | 25.1 | 25.7 | 24.2 |
| 2024-04-30 | 0.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.22 | 0 | 0.0 | 0 | 0.0 | 643 | 25.05 | 25.95 | 27.4 | 24.15 |
| 2024-03-29 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1767 | 25.65 | 27.5 | 28.65 | 22.85 |
| 2024-02-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 719 | 27.45 | 28.9 | 29.0 | 27.35 |
| 2024-01-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 28.85 | 29.9 | 30.1 | 28.8 |
| 2023-12-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 333 | 29.9 | 30.0 | 30.5 | 29.75 |
| 2023-11-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.53 | 0 | 0.0 | 0 | 0.0 | 316 | 30.0 | 30.65 | 30.8 | 29.8 |
| 2023-10-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 30.65 | 30.75 | 30.9 | 30.05 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 30.8 | 31.8 | 32.7 | 30.75 |
| 2023-08-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 507 | 31.75 | 33.75 | 34.4 | 31.5 |
| 2023-07-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 33.75 | 34.5 | 34.8 | 32.75 |
| 2023-06-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.12 | 0 | 0.0 | 0 | 0.0 | 471 | 34.45 | 35.0 | 36.0 | 34.35 |
| 2023-05-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 35.0 | 35.6 | 36.5 | 34.7 |
| 2023-04-28 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 35.5 | 35.8 | 36.85 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.29 | 0 | 0.0 | 0 | 0.0 | 365 | 35.95 | 35.2 | 37.2 | 35.0 |
| 2023-02-24 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 35.25 | 35.0 | 35.75 | 34.2 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 34.8 | 34.5 | 35.1 | 34.5 |
| 2022-12-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 35.1 | 35.6 | 36.5 | 34.35 |
| 2022-11-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 35.7 | 38.0 | 38.0 | 33.15 |
| 2022-10-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 36.6 | 37.5 | 38.4 | 36.0 |
| 2022-09-30 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.43 | 0 | 0.0 | 0 | 0.0 | 361 | 37.9 | 39.5 | 39.75 | 37.9 |
| 2022-08-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 655 | 39.75 | 40.75 | 43.85 | 38.95 |
| 2022-07-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.83 | 0 | 0.0 | -1 | 0.4 | 247 | 40.6 | 41.2 | 41.2 | 39.5 |
| 2022-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 40.8 | 41.4 | 42.35 | 40.2 |
| 2022-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.33 | 302 | 41.7 | 41.6 | 42.5 | 41.0 |
| 2022-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 41.6 | 42.0 | 42.2 | 41.4 |
| 2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 691 | 42.15 | 40.8 | 42.4 | 40.2 |
| 2022-02-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 40.85 | 40.5 | 41.65 | 40.5 |
| 2022-01-26 | 0.12 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 40.45 | 40.9 | 41.05 | 40.4 |
| 2021-12-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 40.9 | 40.5 | 41.25 | 40.05 |
| 2021-11-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 505 | 40.5 | 40.55 | 40.85 | 40.05 |
| 2021-10-29 | 0.12 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -23 | 7.9 | 0 | 0.0 | -2 | 0.69 | 291 | 40.55 | 40.05 | 41.75 | 39.7 |
| 2021-09-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 40.05 | 40.1 | 40.5 | 39.6 |
| 2021-08-31 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1181 | 40.2 | 42.6 | 43.3 | 39.6 |
| 2021-07-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1086 | 42.5 | 42.1 | 42.9 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 561 | 42.1 | 41.5 | 42.8 | 41.1 |
| 2021-05-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 2.37 | 0 | 0.0 | -3 | 0.21 | 1437 | 41.5 | 44.15 | 44.15 | 39.6 |
| 2021-04-29 | 0.25 (+0.16) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 0.34 | 0 | 0.0 | 7 | 0.12 | 5931 | 44.15 | 42.95 | 51.3 | 42.5 |
| 2021-03-31 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2521 | 42.85 | 39.1 | 43.8 | 39.1 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 39.1 | 37.7 | 39.5 | 37.7 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 786 | 37.85 | 39.4 | 39.55 | 37.15 |
| 2020-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 610 | 39.2 | 39.15 | 39.8 | 38.0 |
| 2020-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 565 | 39.65 | 39.5 | 40.4 | 38.15 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 0.81 | 739 | 39.55 | 37.3 | 40.5 | 37.15 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.07 | 0 | 0.0 | 1 | 0.04 | 2675 | 37.3 | 41.0 | 41.5 | 36.0 |
| 2020-08-31 | 0.04 (-0.64) | 0.0 (0.0) | 0.01 (-0.15) | -131 | 6.32 | 0 | 0.0 | -50 | 2.41 | 2073 | 40.95 | 45.5 | 45.7 | 40.7 |
| 2020-07-31 | 0.68 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -29 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3011 | 45.5 | 46.1 | 47.9 | 44.5 |
| 2020-06-30 | 0.75 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -63 | 2.15 | 0 | 0.0 | -1 | 0.03 | 2929 | 45.9 | 45.1 | 47.85 | 44.2 |
| 2020-05-29 | 0.93 (-0.41) | 0.0 (0.0) | 0.16 (-0.02) | -83 | 1.81 | 0 | 0.0 | -8 | 0.17 | 4579 | 45.1 | 42.7 | 46.8 | 41.75 |
| 2020-04-30 | 1.34 (-0.11) | 0.0 (0.0) | 0.18 (+0.17) | -96 | 2.49 | 0 | 0.0 | 60 | 1.55 | 3862 | 43.1 | 39.95 | 44.35 | 39.4 |
| 2020-03-31 | 1.45 (+0.5) | 0.0 (-0.45) | 0.01 (-0.1) | 117 | 1.38 | -157 | 1.85 | -34 | 0.4 | 8504 | 40.3 | 51.0 | 55.5 | 35.5 |
| 2020-02-27 | 0.95 (+0.59) | 0.45 (+0.45) | 0.11 (+0.11) | 156 | 1.69 | 157 | 1.7 | 37 | 0.4 | 9225 | 51.9 | 44.5 | 57.8 | 42.15 |
| 2020-01-31 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.77 | 0 | 0.0 | 1 | 0.06 | 1693 | 45.1 | 45.9 | 48.75 | 44.6 |
| 2019-12-31 | 0.32 () | 0.0 () | 0.0 () | 21 | 0.82 | 0 | 0.0 | -11 | 0.43 | 2576 | 45.95 | 48.15 | 48.8 | 44.85 |
