- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 23.95 (-0.62%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 10 (363.73%) | 0.03% | 0.25% | 3.08% |
| 2024-11-19 | 24.1 (0.21%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 2 (-93.24%) | 0.01% | 0.3% | 3.09% |
| 2024-11-18 | 24.05 (-1.43%) | 114 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.06) | 32 (38.45%) | 0.09% | 1.56% | 3.1% |
| 2024-11-15 | 24.4 (-0.41%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 23 (15.44%) | 0.07% | 1.49% | 3.06% |
| 2024-11-14 | 24.5 (-0.41%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 20 (-28.69%) | 0.06% | 1.49% | 3.05% |
| 2024-11-13 | 24.6 (1.44%) | 119 | -12 | 0 | 0 | 0 | 0.0% | 1.36 (-0.14) | 28 (-93.64%) | 0.08% | 1.46% | 3.02% |
| 2024-11-12 | 24.25 (0.0%) | 131 | 5 | 0 | 0 | 0 | 0.0% | 1.5 (0.06) | 443 (5390.2%) | 1.27% | 1.42% | 3.0% |
| 2024-11-11 | 24.25 (0.21%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 8 (-61.84%) | 0.02% | 0.24% | 1.86% |
| 2024-11-08 | 24.2 (-1.63%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 21 (135.02%) | 0.06% | 0.24% | 1.91% |
| 2024-11-07 | 24.6 (0.41%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 9 (-47.31%) | 0.03% | 0.23% | 1.87% |
| 2024-11-06 | 24.5 (-1.21%) | 124 | 4 | 0 | 0 | 0 | 0.0% | 1.42 (0.05) | 17 (-39.58%) | 0.05% | 0.38% | 1.98% |
| 2024-11-05 | 24.8 (-0.6%) | 120 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 28 (237.97%) | 0.08% | 1.18% | 3.38% |
| 2024-11-04 | 24.95 (-0.6%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 8 (-55.37%) | 0.02% | 1.12% | 3.31% |
| 2024-11-01 | 25.1 (1.41%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 18 (-68.82%) | 0.05% | 1.14% | 3.44% |
| 2024-10-30 | 24.75 (-0.4%) | 126 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 60 (-79.72%) | 0.17% | 1.12% | 3.4% |
| 2024-10-29 | 24.85 (2.05%) | 121 | 9 | 0 | 0 | 0 | 0.0% | 1.38 (0.1) | 296 (3327.75%) | 0.85% | 0.99% | 3.31% |
| 2024-10-28 | 24.35 (-0.41%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 8 (-38.44%) | 0.02% | 0.18% | 2.56% |
| 2024-10-25 | 24.45 (-0.41%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 14 (7.65%) | 0.04% | 0.18% | 2.61% |
| 2024-10-24 | 24.55 (-0.2%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 13 (-15.72%) | 0.04% | 0.19% | 2.87% |
| 2024-10-23 | 24.6 (-0.61%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 15 (14.82%) | 0.04% | 0.21% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.75 (0.61%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 13 (92.66%) | 0.04% | 0.19% | 3.98% |
| 2024-10-21 | 24.6 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 7 (-59.74%) | 0.02% | 0.21% | 3.99% |
| 2024-10-18 | 24.6 (-1.6%) | 106 | 9 | 0 | 0 | 0 | 0.0% | 1.21 (0.1) | 17 (-9.95%) | 0.05% | 0.32% | 4.02% |
| 2024-10-17 | 25.0 (1.83%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.07) | 19 (91.52%) | 0.06% | 0.34% | 4.05% |
| 2024-10-16 | 24.55 (0.2%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 10 (-52.0%) | 0.03% | 0.31% | 4.05% |
| 2024-10-15 | 24.5 (0.41%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 21 (-51.26%) | 0.06% | 0.42% | 4.1% |
| 2024-10-14 | 24.4 (-2.98%) | 103 | -12 | 0 | 0 | 0 | 0.0% | 1.18 (-0.13) | 43 (64.54%) | 0.12% | 1.8% | 4.16% |
| 2024-10-11 | 25.15 (1.82%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 26 (190.27%) | 0.07% | 1.69% | 4.17% |
| 2024-10-09 | 24.7 (0.0%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 9 (-80.84%) | 0.03% | 1.77% | 4.47% |
| 2024-10-08 | 24.7 (-0.8%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.04) | 47 (-90.69%) | 0.13% | 1.76% | 5.7% |
| 2024-10-07 | 24.9 (2.89%) | 118 | 30 | 0 | 0 | 0 | 0.0% | 1.35 (0.35) | 505 (12493.3%) | 1.44% | 1.71% | 5.63% |
| 2024-10-04 | 24.2 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 4 (-92.47%) | 0.01% | 0.36% | 4.32% |
| 2024-10-01 | 24.2 (-1.63%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 53 (948.43%) | 0.15% | 0.43% | 4.53% |
| 2024-09-30 | 24.6 (-0.4%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 5 (-83.08%) | 0.01% | 0.56% | 4.5% |
| 2024-09-27 | 24.7 (0.82%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 30 (-6.66%) | 0.09% | 1.69% | 4.98% |
| 2024-09-26 | 24.5 (0.0%) | 90 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 32 (12.59%) | 0.09% | 1.66% | 5.19% |
| 2024-09-25 | 24.5 (-1.21%) | 96 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 28 (-71.93%) | 0.08% | 1.61% | 5.62% |
| 2024-09-24 | 24.8 (-2.75%) | 100 | -19 | 0 | 0 | 0 | 0.0% | 1.14 (-0.22) | 101 (-74.5%) | 0.29% | 1.58% | 7.55% |
| 2024-09-23 | 25.5 (5.15%) | 119 | 29 | 0 | 0 | 0 | 0.0% | 1.36 (0.33) | 399 (2118.79%) | 1.14% | 1.37% | 10.53% |
| 2024-09-20 | 24.25 (0.21%) | 90 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 18 (5.88%) | 0.05% | 0.29% | 10.45% |
| 2024-09-19 | 24.2 (0.83%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 17 (-6.36%) | 0.05% | 0.31% | 10.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 24.0 (-0.62%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.05) | 18 (-35.37%) | 0.05% | 0.39% | 10.48% |
| 2024-09-16 | 24.15 (1.05%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 28 (40.1%) | 0.08% | 0.47% | 10.44% |
| 2024-09-13 | 23.9 (0.21%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 20 (-23.6%) | 0.06% | 0.76% | 10.39% |
| 2024-09-12 | 23.85 (0.63%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 26 (-40.66%) | 0.07% | 1.96% | 10.41% |
| 2024-09-11 | 23.7 (0.21%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 1.06 (-0.06) | 44 (-3.02%) | 0.13% | 1.95% | 10.36% |
| 2024-09-10 | 23.65 (-1.05%) | 98 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 45 (-65.16%) | 0.13% | 1.96% | 10.28% |
| 2024-09-09 | 23.9 (-4.78%) | 102 | -21 | 0 | 0 | 0 | 0.0% | 1.16 (-0.24) | 130 (-70.14%) | 0.37% | 2.05% | 10.22% |
| 2024-09-06 | 25.1 (4.37%) | 123 | 22 | 0 | 0 | 0 | 0.0% | 1.4 (0.25) | 438 (1722.89%) | 1.25% | 1.8% | 9.88% |
| 2024-09-05 | 24.05 (0.0%) | 101 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.06) | 24 (-48.22%) | 0.07% | 1.04% | 8.65% |
| 2024-09-04 | 24.05 (-3.41%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 46 (-41.26%) | 0.13% | 1.27% | 8.64% |
| 2024-09-03 | 24.9 (-0.6%) | 108 | -26 | 0 | 0 | 0 | 0.0% | 1.23 (-0.3) | 79 (91.82%) | 0.23% | 1.66% | 8.6% |
| 2024-09-02 | 25.05 (-0.6%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 41 (-76.39%) | 0.12% | 3.44% | 8.51% |
| 2024-08-30 | 25.2 (-1.95%) | 136 | -39 | 0 | 0 | 0 | 0.0% | 1.55 (-0.45) | 174 (68.28%) | 0.5% | 6.6% | 8.58% |
| 2024-08-29 | 25.7 (-1.53%) | 175 | 22 | 0 | 0 | 0 | 0.0% | 2.0 (0.25) | 103 (-43.23%) | 0.3% | 7.15% | 8.16% |
| 2024-08-28 | 26.1 (1.16%) | 153 | 5 | 0 | -1 | 1 | 0.0% | 1.75 (0.06) | 182 (-73.94%) | 0.52% | 6.92% | 7.94% |
| 2024-08-27 | 25.8 (-4.8%) | 148 | -14 | 1 | 0 | 0 | 0.68% | 1.69 (-0.16) | 701 (-38.83%) | 2.0% | 6.47% | 7.42% |
| 2024-08-26 | 27.1 (9.94%) | 162 | 1 | 1 | 1 | 0 | 0.62% | 1.85 (0.01) | 1146 (209.65%) | 3.27% | 4.48% | 5.43% |
| 2024-08-23 | 24.65 (9.8%) | 161 | 105 | 0 | 0 | 0 | 0.0% | 1.84 (1.2) | 370 (1582.58%) | 1.06% | 1.23% | 2.22% |
| 2024-08-22 | 22.45 (1.35%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 22 (-5.78%) | 0.06% | 0.25% | 1.2% |
| 2024-08-21 | 22.15 (-1.56%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 23 (289.17%) | 0.07% | 0.21% | 1.3% |
| 2024-08-20 | 22.5 (-0.44%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 6 (-39.58%) | 0.02% | 0.19% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 22.6 (-1.09%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 9 (-61.88%) | 0.03% | 0.25% | 1.37% |
| 2024-08-16 | 22.85 (0.44%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 26 (188.79%) | 0.07% | 0.26% | 1.42% |
| 2024-08-15 | 22.75 (0.89%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 9 (-44.03%) | 0.03% | 0.2% | 1.49% |
| 2024-08-14 | 22.55 (-1.1%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 16 (-38.01%) | 0.05% | 0.24% | 1.6% |
| 2024-08-13 | 22.8 (0.22%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.06) | 26 (99.6%) | 0.07% | 0.28% | 1.66% |
| 2024-08-12 | 22.75 (2.02%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 13 (85.87%) | 0.04% | 0.34% | 1.72% |
| 2024-08-09 | 22.3 (1.59%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 7 (-65.82%) | 0.02% | 0.49% | 2.19% |
| 2024-08-08 | 21.95 (-1.79%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 20 (-34.9%) | 0.06% | 0.55% | 2.22% |
| 2024-08-07 | 22.35 (1.13%) | 41 | -8 | 0 | 0 | 0 | 0.0% | 0.47 (-0.09) | 31 (-34.67%) | 0.09% | 0.57% | 2.22% |
| 2024-08-06 | 22.1 (-1.78%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 48 (-25.32%) | 0.14% | 0.48% | 2.26% |
| 2024-08-05 | 22.5 (-4.66%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 64 (120.64%) | 0.18% | 0.35% | 2.18% |
| 2024-08-02 | 23.6 (0.0%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 29 (17.01%) | 0.08% | 0.24% | 2.03% |
| 2024-08-01 | 23.6 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 25 (2400.6%) | 0.07% | 0.19% | 1.99% |
| 2024-07-31 | 23.6 (-0.42%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 1 (-75.0%) | 0.0% | 0.29% | 2.08% |
| 2024-07-30 | 23.7 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 4 (-84.01%) | 0.01% | 0.34% | 2.19% |
| 2024-07-29 | 23.7 (-2.67%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 25 (104.15%) | 0.07% | 0.43% | 2.23% |
| 2024-07-26 | 24.35 (3.18%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 12 (-79.08%) | 0.04% | 0.43% | 2.18% |
| 2024-07-23 | 23.6 (-1.46%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 58 (233.01%) | 0.17% | 0.54% | 2.24% |
| 2024-07-22 | 23.95 (-2.24%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 17 (-51.39%) | 0.05% | 0.51% | 2.14% |
| 2024-07-19 | 24.5 (-2.58%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 36 (37.56%) | 0.1% | 0.57% | 2.23% |
| 2024-07-18 | 25.15 (0.6%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 26 (-46.55%) | 0.08% | 0.59% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.0 (-0.2%) | 50 | -18 | 0 | 0 | 0 | 0.0% | 0.57 (-0.21) | 49 (2.28%) | 0.14% | 1.02% | 2.69% |
| 2024-07-16 | 25.05 (0.6%) | 68 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 48 (24.12%) | 0.14% | 0.93% | 3.09% |
| 2024-07-15 | 24.9 (-0.6%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 38 (-13.63%) | 0.11% | 0.85% | 3.0% |
| 2024-07-12 | 25.05 (0.2%) | 72 | -8 | 0 | 0 | 0 | 0.0% | 0.82 (-0.09) | 44 (-74.67%) | 0.13% | 0.88% | 2.92% |
| 2024-07-11 | 25.0 (3.95%) | 80 | 6 | 0 | 0 | 0 | 0.0% | 0.91 (0.07) | 177 (878.33%) | 0.51% | 0.8% | 2.8% |
| 2024-07-10 | 24.05 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 18 (-8.87%) | 0.05% | 0.33% | 2.33% |
| 2024-07-09 | 24.05 (0.0%) | 74 | 9 | 0 | 0 | 0 | 0.0% | 0.84 (0.1) | 19 (-58.49%) | 0.06% | 0.33% | 2.38% |
| 2024-07-08 | 24.05 (1.05%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 47 (166.04%) | 0.14% | 0.43% | 2.38% |
| 2024-07-05 | 23.8 (0.21%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 18 (43.09%) | 0.05% | 0.41% | 2.27% |
| 2024-07-04 | 23.75 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 12 (-21.9%) | 0.04% | 0.41% | 2.24% |
| 2024-07-03 | 23.75 (-0.84%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 16 (-71.75%) | 0.05% | 0.4% | 2.23% |
| 2024-07-02 | 23.95 (1.48%) | 65 | 6 | 0 | 0 | 0 | 0.0% | 0.74 (0.07) | 57 (41.69%) | 0.16% | 0.45% | 2.24% |
| 2024-07-01 | 23.6 (-2.48%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 40 (123.57%) | 0.11% | 0.34% | 2.1% |
| 2024-06-28 | 24.2 (0.83%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 18 (156.23%) | 0.05% | 0.37% | 2.05% |
| 2024-06-27 | 24.0 (-0.83%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 7 (-79.1%) | 0.02% | 0.4% | 2.05% |
| 2024-06-26 | 24.2 (0.83%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 33 (60.05%) | 0.1% | 0.94% | 2.15% |
| 2024-06-25 | 24.0 (0.84%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 21 (-57.49%) | 0.06% | 1.39% | 2.14% |
| 2024-06-24 | 23.8 (0.42%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 49 (61.74%) | 0.14% | 1.37% | 2.12% |
| 2024-06-21 | 23.7 (3.49%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 30 (-84.27%) | 0.09% | 1.26% | 2.02% |
| 2024-06-20 | 22.9 (-1.93%) | 61 | 6 | 0 | 0 | 0 | 0.0% | 0.7 (0.07) | 194 (2.19%) | 0.55% | 1.18% | 1.95% |
| 2024-06-19 | 23.35 (-3.91%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 190 (1017.69%) | 0.54% | 0.67% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.3 (-0.21%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 17 (112.5%) | 0.05% | 0.22% | 0.9% |
| 2024-06-17 | 24.35 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 8 (100.0%) | 0.02% | 0.23% | 0.87% |
| 2024-06-14 | 24.35 (0.62%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 4 (-71.43%) | 0.01% | 0.24% | 0.9% |
| 2024-06-13 | 24.2 (0.21%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 14 (-60.0%) | 0.04% | 0.24% | 0.96% |
| 2024-06-12 | 24.15 (-1.02%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 35 (66.64%) | 0.1% | 0.23% | 0.95% |
| 2024-06-11 | 24.4 (-0.81%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 21 (131.82%) | 0.06% | 0.18% | 0.86% |
| 2024-06-07 | 24.6 (0.2%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 9 (65.63%) | 0.03% | 0.15% | 0.84% |
| 2024-06-06 | 24.55 (-0.41%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 5 (-45.92%) | 0.02% | 0.18% | 0.83% |
| 2024-06-05 | 24.65 (-0.8%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 10 (-45.67%) | 0.03% | 0.22% | 0.87% |
| 2024-06-04 | 24.85 (-0.6%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 18 (85.35%) | 0.05% | 0.31% | 0.9% |
| 2024-06-03 | 25.0 (0.0%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 10 (-50.45%) | 0.03% | 0.35% | 0.89% |
| 2024-05-31 | 25.0 (-1.38%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 20 (12.62%) | 0.06% | 0.36% | 0.9% |
| 2024-05-30 | 25.35 (2.01%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-57.33%) | 0.05% | 0.34% | 0.89% |
| 2024-05-29 | 24.85 (1.64%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 42 (31.81%) | 0.12% | 0.31% | 0.91% |
| 2024-05-28 | 24.45 (0.82%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 32 (164.46%) | 0.09% | 0.22% | 0.88% |
| 2024-05-27 | 24.25 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (-19.33%) | 0.03% | 0.14% | 0.84% |
| 2024-05-24 | 24.25 (-0.61%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 15 (87.41%) | 0.04% | 0.13% | 0.83% |
| 2024-05-23 | 24.4 (0.41%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (-11.12%) | 0.02% | 0.14% | 0.85% |
| 2024-05-22 | 24.3 (0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (69.08%) | 0.03% | 0.18% | 0.88% |
| 2024-05-21 | 24.25 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (-25.51%) | 0.02% | 0.19% | 0.9% |
| 2024-05-20 | 24.25 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 7 (-62.76%) | 0.02% | 0.18% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.25 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (-16.52%) | 0.05% | 0.21% | 0.92% |
| 2024-05-16 | 24.25 (-0.61%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 23 (91.67%) | 0.07% | 0.17% | 0.96% |
| 2024-05-15 | 24.4 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (300.0%) | 0.03% | 0.15% | 0.98% |
| 2024-05-14 | 24.4 (-0.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 3 (-81.25%) | 0.01% | 0.18% | 1.0% |
| 2024-05-13 | 24.45 (-1.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (299.2%) | 0.05% | 0.21% | 1.01% |
| 2024-05-10 | 24.75 (-1.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 4 (-77.85%) | 0.01% | 0.21% | 0.99% |
| 2024-05-09 | 25.0 (0.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 18 (-21.33%) | 0.05% | 0.25% | 1.03% |
| 2024-05-08 | 24.95 (-0.4%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 23 (73.16%) | 0.07% | 0.27% | 1.03% |
| 2024-05-07 | 25.05 (0.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 13 (-5.91%) | 0.04% | 0.29% | 1.0% |
| 2024-05-06 | 25.0 (0.81%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 14 (-22.78%) | 0.04% | 0.31% | 1.1% |
| 2024-05-03 | 24.8 (-1.2%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 18 (-26.87%) | 0.05% | 0.29% | 1.84% |
| 2024-05-02 | 25.1 (0.2%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 25 (-19.51%) | 0.07% | 0.3% | 1.89% |
| 2024-04-30 | 25.05 (0.2%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 31 (65.86%) | 0.09% | 0.28% | 1.84% |
| 2024-04-29 | 25.0 (2.46%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 18 (157.58%) | 0.05% | 0.24% | 1.85% |
| 2024-04-26 | 24.4 (0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (-66.95%) | 0.02% | 0.2% | 1.89% |
| 2024-04-25 | 24.35 (-1.22%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 22 (9.74%) | 0.06% | 0.21% | 2.0% |
| 2024-04-24 | 24.65 (0.2%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 20 (25.16%) | 0.06% | 0.25% | 2.18% |
| 2024-04-23 | 24.6 (-0.81%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (300.43%) | 0.05% | 0.28% | 3.15% |
| 2024-04-22 | 24.8 (-0.4%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 4 (-67.57%) | 0.01% | 0.29% | 3.79% |
| 2024-04-19 | 24.9 (0.2%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 12 (-65.81%) | 0.04% | 0.29% | 3.91% |
| 2024-04-18 | 24.85 (-0.8%) | 43 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.08) | 36 (24.38%) | 0.1% | 0.28% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 25.05 (-0.99%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 29 (57.91%) | 0.08% | 0.23% | 4.03% |
| 2024-04-16 | 25.3 (-3.07%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 18 (156.62%) | 0.05% | 0.2% | 4.28% |
| 2024-04-15 | 26.1 (-0.38%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 7 (-11.19%) | 0.02% | 0.18% | 4.67% |
| 2024-04-12 | 26.2 (1.55%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 8 (-53.6%) | 0.02% | 0.3% | 4.94% |
| 2024-04-11 | 25.8 (0.39%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 17 (-13.26%) | 0.05% | 1.06% | 5.36% |
| 2024-04-10 | 25.7 (0.98%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 20 (94.31%) | 0.06% | 1.11% | 5.4% |
| 2024-04-09 | 25.45 (-0.59%) | 47 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 10 (-79.6%) | 0.03% | 1.07% | 5.45% |
| 2024-04-08 | 25.6 (-2.66%) | 52 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.04) | 50 (-81.53%) | 0.14% | 1.15% | 5.51% |
| 2024-04-03 | 26.3 (5.41%) | 55 | 12 | 0 | 0 | 0 | 0.0% | 0.63 (0.14) | 273 (725.67%) | 0.78% | 1.1% | 5.45% |
| 2024-04-02 | 24.95 (-2.35%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 33 (297.85%) | 0.09% | 0.44% | 4.73% |
| 2024-04-01 | 25.55 (-0.39%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (-76.9%) | 0.02% | 0.6% | 4.81% |
| 2024-03-29 | 25.65 (-2.29%) | 42 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.06) | 36 (8.78%) | 0.1% | 1.6% | 4.87% |
| 2024-03-28 | 26.25 (-2.05%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 33 (-25.87%) | 0.09% | 2.18% | 4.95% |
| 2024-03-27 | 26.8 (3.08%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 44 (-48.18%) | 0.13% | 2.22% | 4.93% |
| 2024-03-26 | 26.0 (-5.45%) | 47 | -29 | 0 | 0 | 0 | 0.0% | 0.54 (-0.33) | 86 (-75.97%) | 0.25% | 2.22% | 4.99% |
| 2024-03-25 | 27.5 (3.58%) | 76 | -12 | 0 | 0 | 0 | 0.0% | 0.87 (-0.13) | 358 (49.78%) | 1.03% | 2.1% | 4.95% |
| 2024-03-22 | 26.55 (9.94%) | 88 | 22 | 0 | 0 | 0 | 0.0% | 1.0 (0.25) | 239 (420.56%) | 0.68% | 1.41% | 4.19% |
| 2024-03-21 | 24.15 (0.62%) | 66 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.11) | 46 (0.85%) | 0.13% | 1.17% | 3.94% |
| 2024-03-20 | 24.0 (1.91%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 45 (1.51%) | 0.13% | 1.32% | 4.05% |
| 2024-03-19 | 23.55 (2.39%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 44 (-61.75%) | 0.13% | 1.64% | 4.03% |
| 2024-03-18 | 23.0 (-2.95%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 117 (-24.01%) | 0.34% | 1.6% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.7 (-3.66%) | 54 | -12 | 0 | 0 | 0 | 0.0% | 0.62 (-0.13) | 154 (54.7%) | 0.44% | 1.36% | 3.79% |
| 2024-03-14 | 24.6 (-4.28%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 99 (-35.54%) | 0.29% | 1.02% | 3.47% |
| 2024-03-13 | 25.7 (-4.64%) | 66 | 16 | 0 | 0 | 0 | 0.0% | 0.75 (0.18) | 155 (367.8%) | 0.44% | 0.81% | 3.2% |
| 2024-03-12 | 26.95 (-0.92%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 33 (-4.31%) | 0.09% | 0.44% | 2.79% |
| 2024-03-11 | 27.2 (-0.55%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 34 (2.8%) | 0.1% | 0.51% | 2.83% |
| 2024-03-08 | 27.35 (-1.44%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 33 (25.04%) | 0.1% | 0.5% | 2.78% |
| 2024-03-07 | 27.75 (-0.89%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 26 (9.58%) | 0.08% | 0.58% | 2.71% |
| 2024-03-06 | 28.0 (1.27%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 24 (-58.03%) | 0.07% | 0.59% | 2.71% |
| 2024-03-05 | 27.65 (-2.81%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 58 (84.53%) | 0.17% | 0.7% | 2.77% |
| 2024-03-04 | 28.45 (0.71%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 31 (-48.63%) | 0.09% | 0.74% | 2.67% |
| 2024-03-01 | 28.25 (2.91%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 61 (120.71%) | 0.18% | 0.91% | 2.59% |
| 2024-02-29 | 27.45 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 28 (-55.79%) | 0.08% | 1.17% | 2.49% |
| 2024-02-27 | 27.45 (0.18%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 63 (-15.21%) | 0.18% | 1.33% | 2.48% |
| 2024-02-26 | 27.4 (-0.36%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 74 (-17.11%) | 0.21% | 1.26% | 2.34% |
| 2024-02-23 | 27.5 (-0.54%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 90 (-41.47%) | 0.26% | 1.16% | 2.17% |
| 2024-02-22 | 27.65 (-2.12%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 154 (81.94%) | 0.44% | 1.01% | 1.91% |
| 2024-02-21 | 28.25 (-0.88%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 84 (122.71%) | 0.24% | 0.69% | 1.51% |
| 2024-02-20 | 28.5 (-0.7%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 38 (-2.18%) | 0.11% | 0.47% | 1.3% |
| 2024-02-19 | 28.7 (-0.69%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 38 (-0.46%) | 0.11% | 0.4% | 1.21% |
| 2024-02-16 | 28.9 (-0.34%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 39 (-7.2%) | 0.11% | 0.42% | 1.11% |
| 2024-02-15 | 29.0 (0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 42 (411.12%) | 0.12% | 0.35% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 28.95 (0.7%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 8 (-19.95%) | 0.02% | 0.26% | 0.9% |
| 2024-02-02 | 28.75 (0.52%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 10 (-78.63%) | 0.03% | 0.32% | 0.95% |
| 2024-02-01 | 28.6 (-0.87%) | 51 | 8 | 0 | 0 | 0 | 0.0% | 0.58 (0.09) | 48 (235.33%) | 0.14% | 0.41% | 0.95% |
| 2024-01-31 | 28.85 (-0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 14 (57.71%) | 0.04% | 0.34% | 0.86% |
| 2024-01-30 | 28.9 (0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 9 (-69.9%) | 0.03% | 0.32% | 0.84% |
| 2024-01-29 | 28.85 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 30 (-28.86%) | 0.09% | 0.37% | 0.86% |
| 2024-01-26 | 28.85 (-1.87%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 42 (82.31%) | 0.12% | 0.35% | 0.81% |
| 2024-01-25 | 29.4 (0.68%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 23 (274.2%) | 0.07% | 0.27% | 0.74% |
| 2024-01-24 | 29.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 6 (-75.91%) | 0.02% | 0.25% | 0.69% |
| 2024-01-23 | 29.2 (-0.34%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (4.53%) | 0.07% | 0.23% | 0.74% |
| 2024-01-22 | 29.3 (-0.85%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 24 (55.46%) | 0.07% | 0.2% | 0.7% |
| 2024-01-19 | 29.55 (0.17%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 15 (21.23%) | 0.05% | 0.15% | 0.63% |
| 2024-01-18 | 29.5 (-0.84%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 13 (1212.5%) | 0.04% | 0.12% | 0.61% |
| 2024-01-17 | 29.75 (-0.17%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1 (-92.91%) | 0.0% | 0.1% | 0.61% |
| 2024-01-16 | 29.8 (0.17%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (54.4%) | 0.04% | 0.11% | 0.63% |
| 2024-01-15 | 29.75 (-0.17%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 9 (48.25%) | 0.03% | 0.08% | 0.68% |
| 2024-01-12 | 29.8 (-0.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (20.41%) | 0.02% | 0.12% | 0.77% |
| 2024-01-11 | 29.85 (-0.33%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 5 (69.97%) | 0.01% | 0.13% | 0.82% |
| 2024-01-10 | 29.95 (0.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-49.83%) | 0.01% | 0.17% | 0.86% |
| 2024-01-09 | 29.9 (0.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (-73.91%) | 0.02% | 0.18% | 0.89% |
| 2024-01-08 | 29.85 (-0.5%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 23 (129.77%) | 0.07% | 0.22% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.0 (0.0%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 10 (-41.61%) | 0.03% | 0.18% | 0.86% |
| 2024-01-04 | 30.0 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 17 (113.75%) | 0.05% | 0.21% | 0.95% |
| 2024-01-03 | 29.95 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (-53.8%) | 0.02% | 0.17% | 0.93% |
| 2024-01-02 | 30.0 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 17 (44.67%) | 0.05% | 0.22% | 0.95% |
| 2023-12-29 | 29.9 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (-36.84%) | 0.03% | 0.2% | 0.93% |
| 2023-12-28 | 29.9 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (478.39%) | 0.05% | 0.17% | 0.92% |
| 2023-12-27 | 29.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 3 (-87.56%) | 0.01% | 0.14% | 0.92% |
| 2023-12-26 | 29.95 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (161.31%) | 0.08% | 0.17% | 0.96% |
| 2023-12-25 | 30.05 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (721.38%) | 0.03% | 0.12% | 0.91% |
| 2023-12-22 | 30.0 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1 (-86.33%) | 0.0% | 0.18% | 0.93% |
| 2023-12-21 | 29.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (-35.71%) | 0.03% | 0.29% | 0.96% |
| 2023-12-20 | 29.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 14 (75.0%) | 0.04% | 0.33% | 1.02% |
| 2023-12-19 | 29.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (-73.59%) | 0.02% | 0.35% | 1.01% |
| 2023-12-18 | 29.95 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 30 (-24.27%) | 0.09% | 0.36% | 1.03% |
| 2023-12-15 | 29.9 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 40 (65.36%) | 0.11% | 0.32% | 0.98% |
| 2023-12-14 | 30.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 24 (18.12%) | 0.07% | 0.21% | 0.93% |
| 2023-12-13 | 30.0 (-0.83%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 20 (99.35%) | 0.06% | 0.26% | 0.89% |
| 2023-12-12 | 30.25 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (-35.79%) | 0.03% | 0.24% | 0.84% |
| 2023-12-11 | 30.15 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (298.8%) | 0.05% | 0.24% | 0.82% |
| 2023-12-08 | 30.25 (0.83%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 4 (-89.97%) | 0.01% | 0.23% | 0.81% |
| 2023-12-07 | 30.0 (-0.66%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 40 (210.27%) | 0.11% | 0.24% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 30.2 (-0.33%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 12 (4.61%) | 0.04% | 0.18% | 0.73% |
| 2023-12-05 | 30.3 (0.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (17.37%) | 0.04% | 0.2% | 0.83% |
| 2023-12-04 | 30.15 (-0.99%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (14.88%) | 0.03% | 0.19% | 0.84% |
| 2023-12-01 | 30.45 (1.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (-52.01%) | 0.03% | 0.2% | 0.87% |
| 2023-11-30 | 30.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (-0.61%) | 0.05% | 0.21% | 0.87% |
| 2023-11-29 | 30.0 (0.0%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 19 (104.31%) | 0.05% | 0.25% | 0.84% |
| 2023-11-28 | 30.0 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 9 (-33.96%) | 0.03% | 0.22% | 0.8% |
| 2023-11-27 | 29.95 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14 (18.33%) | 0.04% | 0.24% | 0.78% |
| 2023-11-24 | 29.95 (0.34%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 12 (-63.34%) | 0.03% | 0.23% | 0.76% |
| 2023-11-23 | 29.85 (-0.5%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 32 (349.07%) | 0.09% | 0.26% | 0.74% |
| 2023-11-22 | 30.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 7 (-57.13%) | 0.02% | 0.2% | 0.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.95 (-1.84%) | 0 | -119 | 0 | 0 | 0 | N/A (0) | 47 (-90.91%) |
| 2024-11-15 | 24.4 (0.83%) | 119 | -6 | 0 | 0 | 0.0% | 1.36 (-0.07) | 522 (523.18%) |
| 2024-11-08 | 24.2 (-3.59%) | 125 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 83 (-78.16%) |
| 2024-11-01 | 25.1 (2.66%) | 125 | 14 | 0 | 0 | 0.0% | 1.43 (0.16) | 383 (508.8%) |
| 2024-10-25 | 24.45 (-0.61%) | 111 | 5 | 0 | 0 | 0.0% | 1.27 (0.06) | 63 (-43.11%) |
| 2024-10-18 | 24.6 (-2.19%) | 106 | -9 | 0 | 0 | 0.0% | 1.21 (-0.1) | 110 (-81.14%) |
| 2024-10-11 | 25.15 (3.93%) | 115 | 27 | 0 | 0 | 0.0% | 1.31 (0.31) | 587 (842.15%) |
| 2024-10-04 | 24.2 (-2.02%) | 88 | -2 | 0 | 0 | 0.0% | 1.0 (-0.03) | 62 (-89.46%) |
| 2024-09-27 | 24.7 (1.86%) | 90 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 592 (628.69%) |
| 2024-09-20 | 24.25 (1.46%) | 90 | -3 | 0 | 0 | 0.0% | 1.03 (-0.03) | 81 (-69.57%) |
| 2024-09-13 | 23.9 (-4.78%) | 93 | -30 | 0 | 0 | 0.0% | 1.06 (-0.34) | 267 (-57.56%) |
| 2024-09-06 | 25.1 (-0.4%) | 123 | -13 | 0 | 0 | 0.0% | 1.4 (-0.15) | 629 (-72.74%) |
| 2024-08-30 | 25.2 (2.23%) | 136 | -25 | 0 | 0 | 0.0% | 1.55 (-0.29) | 2308 (435.04%) |
| 2024-08-23 | 24.65 (7.88%) | 161 | 109 | 0 | 0 | 0.0% | 1.84 (1.25) | 431 (378.23%) |
| 2024-08-16 | 22.85 (2.47%) | 52 | 7 | 0 | 0 | 0.0% | 0.59 (0.08) | 90 (-47.48%) |
| 2024-08-09 | 22.3 (-5.51%) | 45 | -3 | 0 | 0 | 0.0% | 0.51 (-0.04) | 171 (103.83%) |
| 2024-08-02 | 23.6 (-3.08%) | 48 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 84 (-4.67%) |
| 2024-07-26 | 24.35 (-0.61%) | 50 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 88 (-55.48%) |
| 2024-07-19 | 24.5 (-2.2%) | 48 | -24 | 0 | 0 | 0.0% | 0.55 (-0.27) | 198 (-35.53%) |
| 2024-07-12 | 25.05 (5.25%) | 72 | 7 | 0 | 0 | 0.0% | 0.82 (0.08) | 307 (113.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.8 (-1.65%) | 65 | 8 | 0 | 0 | 0.0% | 0.74 (0.09) | 143 (11.56%) |
| 2024-06-28 | 24.2 (2.11%) | 57 | -3 | 0 | 0 | 0.0% | 0.65 (-0.03) | 129 (-70.66%) |
| 2024-06-21 | 23.7 (-2.67%) | 60 | 8 | 0 | 0 | 0.0% | 0.68 (0.09) | 439 (494.18%) |
| 2024-06-14 | 24.35 (-1.02%) | 52 | 2 | 0 | 0 | 0.0% | 0.59 (0.02) | 74 (38.83%) |
| 2024-06-07 | 24.6 (-1.6%) | 50 | 3 | 0 | 0 | 0.0% | 0.57 (0.03) | 53 (-57.2%) |
| 2024-05-31 | 25.0 (3.09%) | 47 | 5 | 0 | 0 | 0.0% | 0.54 (0.06) | 124 (179.99%) |
| 2024-05-24 | 24.25 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 44 (-39.23%) |
| 2024-05-17 | 24.25 (-2.02%) | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 73 (0.96%) |
| 2024-05-10 | 24.75 (-0.2%) | 42 | -2 | 0 | 0 | 0.0% | 0.48 (-0.02) | 72 (-22.09%) |
| 2024-05-03 | 24.8 (1.64%) | 44 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 93 (34.23%) |
| 2024-04-26 | 24.4 (-2.01%) | 44 | 2 | 0 | 0 | 0.0% | 0.5 (0.02) | 69 (-32.65%) |
| 2024-04-19 | 24.9 (-4.96%) | 42 | -7 | 0 | 0 | 0.0% | 0.48 (-0.08) | 102 (-3.14%) |
| 2024-04-12 | 26.2 (-0.38%) | 49 | -6 | 0 | 0 | 0.0% | 0.56 (-0.07) | 106 (-66.25%) |
| 2024-04-03 | 26.3 (2.53%) | 55 | 13 | 0 | 0 | 0.0% | 0.63 (0.15) | 314 (-43.66%) |
| 2024-03-29 | 25.65 (-3.39%) | 42 | -46 | 0 | 0 | 0.0% | 0.48 (-0.52) | 558 (13.21%) |
| 2024-03-22 | 26.55 (12.03%) | 88 | 34 | 0 | 0 | 0.0% | 1.0 (0.38) | 493 (3.38%) |
| 2024-03-15 | 23.7 (-13.35%) | 54 | 2 | 0 | 0 | 0.0% | 0.62 (0.03) | 477 (171.89%) |
| 2024-03-08 | 27.35 (-3.19%) | 52 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 175 (-22.95%) |
| 2024-03-01 | 28.25 (2.73%) | 52 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 227 (-43.81%) |
| 2024-02-23 | 27.5 (-4.84%) | 53 | 2 | 0 | 0 | 0.0% | 0.6 (0.02) | 405 (400.2%) |
| 2024-02-16 | 28.9 (-0.17%) | 51 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 81 (885.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.95 (0.7%) | 51 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 8 (-92.66%) |
| 2024-02-02 | 28.75 (-0.35%) | 51 | 8 | 0 | 0 | 0.0% | 0.58 (0.09) | 112 (-8.59%) |
| 2024-01-26 | 28.85 (-2.37%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 122 (130.2%) |
| 2024-01-19 | 29.55 (-0.84%) | 43 | -2 | 0 | 0 | 0.0% | 0.49 (-0.02) | 53 (23.06%) |
| 2024-01-12 | 29.8 (-0.67%) | 45 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 43 (-17.6%) |
| 2024-01-05 | 30.0 (0.33%) | 44 | 2 | 0 | 0 | 0.0% | 0.5 (0.02) | 52 (-25.79%) |
| 2023-12-29 | 29.9 (-0.33%) | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 70 (13.22%) |
| 2023-12-22 | 30.0 (0.33%) | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 62 (-43.65%) |
| 2023-12-15 | 29.9 (-1.16%) | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 110 (39.15%) |
| 2023-12-08 | 30.25 (-0.66%) | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 79 (12.42%) |
| 2023-12-01 | 30.45 (1.67%) | 42 | 2 | 0 | 0 | 0.0% | 0.48 (0.02) | 70 (-13.64%) |
| 2023-11-24 | 29.95 (-0.5%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 82 (67.27%) |
| 2023-11-17 | 30.1 (0.5%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 49 (-51.99%) |
| 2023-11-10 | 29.95 (-1.16%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 102 (214.1%) |
| 2023-11-03 | 30.3 (-0.98%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-32.28%) |
| 2023-10-27 | 30.6 (0.33%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 48 (-38.36%) |
| 2023-10-20 | 30.5 (0.99%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 77 (27.81%) |
| 2023-10-13 | 30.2 (-0.66%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 61 (-5.83%) |
| 2023-10-06 | 30.4 (-1.3%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 64 (-6.96%) |
| 2023-09-28 | 30.8 (-2.22%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 69 (25.82%) |
| 2023-09-22 | 31.5 (-0.79%) | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 55 (44.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.75 (0.16%) | 40 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 38 (-63.72%) |
| 2023-09-08 | 31.7 (-0.16%) | 41 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 105 (228.95%) |
| 2023-09-01 | 31.75 (-0.47%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 31 (-54.08%) |
| 2023-08-25 | 31.9 (1.11%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 69 (-17.44%) |
| 2023-08-18 | 31.55 (-1.71%) | 43 | -2 | 0 | 0 | 0.0% | 0.49 (-0.02) | 84 (-67.43%) |
| 2023-08-11 | 32.1 (-6.14%) | 45 | 5 | 0 | 0 | 0.0% | 0.51 (0.05) | 259 (209.54%) |
| 2023-08-04 | 34.2 (2.09%) | 40 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 83 (8.29%) |
| 2023-07-28 | 33.5 (-0.89%) | 41 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 77 (-11.56%) |
| 2023-07-21 | 33.8 (0.3%) | 41 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 87 (-46.86%) |
| 2023-07-14 | 33.7 (-2.03%) | 40 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 164 (80.11%) |
| 2023-07-07 | 34.4 (-0.15%) | 39 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 91 (32.23%) |
| 2023-06-30 | 34.45 (-0.43%) | 39 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 69 (-7.33%) |
| 2023-06-21 | 34.6 (0.29%) | 39 | 1 | 0 | 0 | 0.0% | 0.45 (0.02) | 74 (-52.27%) |
| 2023-06-16 | 34.5 (-0.43%) | 38 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 156 (34.97%) |
| 2023-06-09 | 34.65 (-0.29%) | 36 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 115 (-3.36%) |
| 2023-06-02 | 34.75 (-0.86%) | 36 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 119 (11.4%) |
| 2023-05-26 | 35.05 (0.14%) | 35 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 107 (127.89%) |
| 2023-05-19 | 35.0 (-0.57%) | 35 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 47 (-1.76%) |
| 2023-05-11 | 35.2 (-1.4%) | 35 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 48 (31.6%) |
| 2023-05-05 | 35.7 (0.56%) | 35 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 36 (126.64%) |
| 2023-04-28 | 35.5 (1.14%) | 35 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (-46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.1 (-1.96%) | 35 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 30 (-50.66%) |
| 2023-04-14 | 35.8 (-0.56%) | 34 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 61 (580.48%) |
| 2023-04-07 | 36.0 (0.14%) | 34 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-82.47%) |
| 2023-03-31 | 35.95 (-0.14%) | 34 | -10 | 0 | 0 | 0.0% | 0.39 (-0.11) | 51 (4.37%) |
| 2023-03-24 | 36.0 (-1.91%) | 44 | 1 | 0 | 0 | 0.0% | 0.5 (0.01) | 49 (-35.39%) |
| 2023-03-17 | 36.7 (1.24%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 76 (-54.76%) |
| 2023-03-10 | 36.25 (0.69%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 168 (716.57%) |
| 2023-03-03 | 36.0 (2.13%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (-68.11%) |
| 2023-02-24 | 35.25 (0.43%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 64 (64.34%) |
| 2023-02-17 | 35.1 (1.3%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 39 (-56.13%) |
| 2023-02-10 | 34.65 (-0.43%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 89 (-1.83%) |
| 2023-02-03 | 34.8 (-0.57%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 91 (258.22%) |
| 2023-01-17 | 35.0 (0.0%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (-37.08%) |
| 2023-01-13 | 35.0 (0.29%) | 43 | -1 | 0 | 0 | 0.0% | 0.49 (-0.01) | 40 (401.48%) |
| 2023-01-06 | 34.9 (-0.57%) | 44 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (-40.64%) |
| 2022-12-30 | 35.1 (0.14%) | 44 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 13 (-45.72%) |
| 2022-12-23 | 35.05 (-0.99%) | 44 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 25 (6.46%) |
| 2022-12-16 | 35.4 (-0.98%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (-34.91%) |
| 2022-12-09 | 35.75 (-0.28%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 36 (55.72%) |
| 2022-12-02 | 35.85 (2.43%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (-13.19%) |
| 2022-11-25 | 35.0 (0.43%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 26 (-87.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.85 (-3.6%) | 45 | -7 | 0 | 0 | 0.0% | 0.51 (-0.08) | 209 (87.07%) |
| 2022-11-11 | 36.15 (-0.55%) | 52 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 112 (315.0%) |
| 2022-11-04 | 36.35 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 27 (-48.26%) |
| 2022-10-28 | 36.35 (-0.41%) | 52 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 52 (148.45%) |
| 2022-10-21 | 36.5 (-1.62%) | 52 | -13 | 0 | 0 | 0.0% | 0.59 (-0.15) | 21 (-61.59%) |
| 2022-10-14 | 37.1 (-3.26%) | 65 | -8 | 0 | 0 | 0.0% | 0.74 (-0.09) | 54 (87.19%) |
| 2022-10-07 | 38.35 (1.19%) | 73 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 29 (-83.38%) |
| 2022-09-30 | 37.9 (-2.45%) | 73 | -2 | 0 | 0 | 0.0% | 0.83 (-0.03) | 175 (506.23%) |
| 2022-09-23 | 38.85 (-0.64%) | 75 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 29 (-55.15%) |
| 2022-09-16 | 39.1 (-0.26%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 64 (-16.14%) |
| 2022-09-08 | 39.2 (-1.13%) | 76 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 77 (6.87%) |
| 2022-09-02 | 39.65 (0.89%) | 77 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 72 (10.75%) |
| 2022-08-26 | 39.3 (-0.25%) | 77 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 65 (7.08%) |
| 2022-08-19 | 39.4 (0.13%) | 77 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 60 (-84.14%) |
| 2022-08-12 | 39.35 (-3.32%) | 77 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 383 (331.14%) |
| 2022-08-05 | 40.7 (0.25%) | 75 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 89 (237.26%) |
| 2022-07-29 | 40.6 (1.5%) | 75 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 26 (-59.54%) |
| 2022-07-22 | 40.0 (-1.48%) | 75 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 65 (32.33%) |
| 2022-07-15 | 40.6 (-0.85%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 49 (-29.74%) |
| 2022-07-08 | 40.95 (1.11%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 70 (-37.41%) |
| 2022-07-01 | 40.5 (-1.7%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 112 (14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 41.2 (-1.2%) | 76 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 97 (14.57%) |
| 2022-06-17 | 41.7 (-1.18%) | 77 | -1 | 0 | 0 | 0.0% | 0.88 (-0.01) | 85 (-13.97%) |
| 2022-06-10 | 42.2 (1.44%) | 78 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 99 (127.28%) |
| 2022-06-02 | 41.6 (0.12%) | 78 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 43 (-15.12%) |
| 2022-05-27 | 41.55 (-0.6%) | 77 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 51 (4.4%) |
| 2022-05-19 | 41.8 (1.46%) | 77 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 49 (-57.83%) |
| 2022-05-13 | 41.2 (-2.14%) | 77 | -6 | 0 | 0 | 0.0% | 0.88 (-0.07) | 116 (114.32%) |
| 2022-05-06 | 42.1 (1.2%) | 83 | -2 | 0 | 0 | 0.0% | 0.95 (-0.02) | 54 (0.89%) |
| 2022-04-29 | 41.6 (-1.07%) | 85 | -2 | 0 | 0 | 0.0% | 0.97 (-0.02) | 53 (-16.41%) |
| 2022-04-22 | 42.05 (0.84%) | 87 | 5 | 0 | 0 | 0.0% | 0.99 (0.05) | 64 (-32.48%) |
| 2022-04-15 | 41.7 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 95 (51.93%) |
| 2022-04-08 | 41.7 (-1.07%) | 82 | 2 | 0 | 0 | 0.0% | 0.94 (0.03) | 62 (-36.56%) |
| 2022-04-01 | 42.15 (0.48%) | 80 | -7 | 0 | 0 | 0 | 0.91 (-0.08) | 99 (-34.97%) |
| 2022-03-25 | 41.95 (-0.12%) | 87 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 152 (33.1%) |
| 2022-03-18 | 42.0 (0.36%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 114 (-60.45%) |
| 2022-03-11 | 41.85 (1.82%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 289 (359.43%) |
| 2022-03-04 | 41.1 (0.61%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 63 (-35.25%) |
| 2022-02-25 | 40.85 (-0.61%) | 88 | -1 | 0 | 0 | 0.0% | 1.0 (-0.02) | 97 (36.56%) |
| 2022-02-18 | 41.1 (-0.48%) | 89 | -3 | 0 | 0 | 0.0% | 1.02 (-0.03) | 71 (-21.89%) |
| 2022-02-11 | 41.3 (2.1%) | 92 | 6 | 0 | 0 | 0.0% | 1.05 (0.07) | 91 (-4.15%) |
| 2022-01-26 | 40.45 (-0.74%) | 86 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 95 (0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.75 (-0.37%) | 87 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 95 (-35.23%) |
| 2022-01-14 | 40.9 (0.37%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 146 (50.31%) |
| 2022-01-07 | 40.75 (-0.37%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 97 (14.19%) |
| 2021-12-30 | 40.9 (0.49%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 85 (-3.23%) |
| 2021-12-24 | 40.7 (1.24%) | 88 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 88 (-2.59%) |
| 2021-12-17 | 40.2 (-1.11%) | 88 | -5 | 0 | 0 | 0.0% | 1.0 (-0.06) | 90 (38.83%) |
| 2021-12-10 | 40.65 (0.25%) | 93 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 65 (58.94%) |
| 2021-12-03 | 40.55 (-0.37%) | 93 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 41 (-30.85%) |
| 2021-11-26 | 40.7 (-0.12%) | 93 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 59 (-70.62%) |
| 2021-11-19 | 40.75 (0.99%) | 93 | -8 | 0 | 0 | 0.0% | 1.06 (-0.09) | 202 (28.47%) |
| 2021-11-12 | 40.35 (-0.25%) | 101 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 157 (116.51%) |
| 2021-11-05 | 40.45 (-0.25%) | 101 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 72 (-26.47%) |
| 2021-10-29 | 40.55 (0.37%) | 102 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 99 (57.2%) |
| 2021-10-22 | 40.4 (0.37%) | 102 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 63 (22.5%) |
| 2021-10-15 | 40.25 (-0.12%) | 102 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 51 (2.18%) |
| 2021-10-08 | 40.3 (0.37%) | 102 | -2 | 0 | 0 | 0.0% | 1.16 (-0.03) | 50 (-28.95%) |
| 2021-10-01 | 40.15 (0.37%) | 104 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 70 (107.88%) |
| 2021-09-24 | 40.0 (-0.25%) | 104 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 34 (-54.59%) |
| 2021-09-17 | 40.1 (0.25%) | 104 | -2 | 0 | 0 | 0.0% | 1.19 (-0.02) | 75 (-5.06%) |
| 2021-09-10 | 40.0 (0.0%) | 106 | -2 | 0 | 0 | 0.0% | 1.21 (-0.02) | 79 (57.77%) |
| 2021-09-03 | 40.0 (0.25%) | 108 | 1 | 0 | 0 | 0.0% | 1.23 (0.01) | 50 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.9 (0.38%) | 107 | -7 | 0 | 0 | 0.0% | 1.22 (-0.08) | 84 (-57.84%) |
| 2021-08-20 | 39.75 (-1.12%) | 114 | -12 | 0 | 0 | 0.0% | 1.3 (-0.14) | 199 (7.16%) |
| 2021-08-13 | 40.2 (-0.74%) | 126 | -9 | 0 | 0 | 0.0% | 1.44 (-0.1) | 186 (-72.59%) |
| 2021-08-06 | 40.5 (-4.71%) | 135 | 4 | 0 | 0 | 0.0% | 1.54 (0.04) | 679 (159.8%) |
| 2021-07-30 | 42.5 (1.19%) | 131 | -3 | 0 | 0 | 0.0% | 1.5 (-0.03) | 261 (-16.61%) |
| 2021-07-23 | 42.0 (-0.94%) | 134 | -19 | 0 | 0 | 0.0% | 1.53 (-0.22) | 313 (90.85%) |
| 2021-07-16 | 42.4 (0.24%) | 153 | 10 | 0 | 0 | 0.0% | 1.75 (0.12) | 164 (-33.6%) |
| 2021-07-09 | 42.3 (0.71%) | 143 | -35 | 0 | 0 | 0.0% | 1.63 (-0.4) | 247 (26.92%) |
| 2021-07-02 | 42.0 (0.0%) | 178 | -45 | 0 | 0 | 0.0% | 2.03 (-0.52) | 195 (21.06%) |
| 2021-06-25 | 42.0 (0.12%) | 223 | -16 | 0 | 0 | 0.0% | 2.55 (-0.18) | 161 (65.91%) |
| 2021-06-18 | 41.95 (0.0%) | 239 | -3 | 0 | 0 | 0.0% | 2.73 (-0.03) | 97 (20.53%) |
| 2021-06-11 | 41.95 (0.6%) | 242 | -2 | 0 | 0 | 0.0% | 2.76 (-0.02) | 80 (-45.28%) |
| 2021-06-04 | 41.7 (0.72%) | 244 | -19 | 0 | 0 | 0.0% | 2.78 (-0.22) | 147 (-31.58%) |
| 2021-05-28 | 41.4 (0.85%) | 263 | -13 | 0 | 0 | 0.0% | 3.0 (-0.15) | 215 (-18.27%) |
