. 愛玩股

6108 競國 (上市) - 印刷電路板

同業: 柏承  嘉聯益  松上  育富  雷科  慶生  定穎  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 16.551070-5900.84%2.68%-0.37%10793.03%0.07%0.22%0.9%
2022-12-26 16.610759900.84%2.69%0.75%5579.17%0.03%0.2%0.87%
2022-12-23 16.5510660900.84%2.67%0.0%315.47%0.02%0.24%0.85%
2022-12-22 16.651066-1900.84%2.67%0.0%29-76.1%0.02%0.26%0.92%
2022-12-21 16.6106732900.84%2.67%3.09%12361.54%0.08%0.27%0.95%
2022-12-20 16.551035-38900.87%2.59%-3.36%76-37.18%0.05%0.24%0.9%
2022-12-19 16.751073-8900.84%2.68%-0.74%12192.33%0.08%0.23%0.89%
2022-12-16 16.510819900.83%2.7%0.75%6336.99%0.04%0.18%0.84%
2022-12-15 16.610723900.84%2.68%0.37%46-36.98%0.03%0.19%0.84%
2022-12-14 16.71069-2900.84%2.67%-0.37%7321.3%0.05%0.18%0.84%
2022-12-13 16.6510712900.84%2.68%0.37%6036.48%0.04%0.17%0.83%
2022-12-12 16.6106910900.84%2.67%0.75%44-40.53%0.03%0.18%0.87%
2022-12-09 16.651059-2900.85%2.65%0.0%74144.75%0.05%0.23%0.89%
2022-12-08 16.710610900.85%2.65%0.0%30-51.05%0.02%0.22%0.93%
2022-12-07 16.81061-1900.85%2.65%-0.38%61-15.21%0.04%0.26%0.94%
2022-12-06 16.81062-11900.85%2.66%-0.75%73-45.28%0.05%0.28%0.94%
2022-12-05 16.8510739900.84%2.68%0.75%133194.06%0.08%0.27%0.93%
2022-12-02 16.751064-3900.85%2.66%-0.37%45-51.83%0.03%0.2%0.89%
2022-12-01 16.910671900.84%2.67%0.0%94-5.29%0.06%0.26%0.89%
2022-11-30 16.751066-18910.84%2.67%-1.48%9977.3%0.06%0.25%0.87%
2022-11-29 16.7510841800.74%2.71%0.0%56211.31%0.04%0.22%0.83%
2022-11-28 16.910830800.74%2.71%0.0%18-87.66%0.01%0.22%0.82%
2022-11-25 16.91083-41800.74%2.71%-3.56%14682.09%0.09%0.24%0.84%
2022-11-24 16.911240800.71%2.81%0.0%8062.5%0.05%0.18%0.78%
2022-11-23 16.91124-6800.71%2.81%-0.71%49-5.58%0.03%0.15%0.75%
2022-11-22 16.811300800.71%2.83%0.0%526.66%0.03%0.16%0.74%
2022-11-21 16.7511305800.71%2.83%0.71%49-15.52%0.03%0.21%0.74%
2022-11-18 16.711251800.71%2.81%0.0%5856.31%0.04%0.22%0.76%
2022-11-17 16.711243800.71%2.81%0.36%37-44.62%0.02%0.28%0.74%
2022-11-16 16.611216800.71%2.8%0.36%67-47.27%0.04%0.28%0.76%
2022-11-15 16.8111532880.72%2.79%2.95%12784.17%0.08%0.28%0.73%
2022-11-14 16.5510830000.0%2.71%0.0%69-52.14%0.04%0.24%0.7%
2022-11-11 16.410830000.0%2.71%0.0%144269.19%0.09%0.23%0.67%
2022-11-10 16.3510830000.0%2.71%0.0%39-40.96%0.02%0.17%0.63%
2022-11-09 16.41083-11000.0%2.71%-1.09%668.44%0.04%0.18%0.7%
2022-11-08 16.351094-6000.0%2.74%-0.36%616.9%0.04%0.17%0.71%
2022-11-07 16.3511008000.0%2.75%0.73%573.54%0.04%0.16%0.7%
2022-11-04 16.11092-50000.0%2.73%-4.55%55-2.26%0.03%0.15%0.68%
2022-11-03 16.0511422000.0%2.86%0.35%5628.13%0.04%0.14%0.66%
2022-11-02 16.1114018000.0%2.85%1.42%4415.75%0.03%0.13%0.72%
2022-11-01 16.151122-1000.0%2.81%0.0%38-23.96%0.02%0.13%0.71%
2022-10-31 16.01123-7000.0%2.81%-0.71%5024.07%0.03%0.13%0.71%
2022-10-28 16.1511300000.0%2.83%0.0%4011.01%0.03%0.15%0.72%
2022-10-27 16.1511300000.0%2.83%0.0%360.84%0.02%0.15%0.72%
2022-10-26 15.91130-2000.0%2.83%0.0%36-26.54%0.02%0.16%0.79%
2022-10-25 16.151132-11000.0%2.83%-1.05%49-38.75%0.03%0.15%0.78%
2022-10-24 16.151143-7000.0%2.86%-0.69%80135.23%0.05%0.17%0.8%
2022-10-21 16.01150-2000.0%2.88%0.0%34-41.37%0.02%0.14%0.8%
2022-10-20 16.11152-5000.0%2.88%-0.35%58163.63%0.04%0.16%0.81%
2022-10-19 16.11157-1000.0%2.89%-0.34%22-72.16%0.01%0.22%0.82%
2022-10-18 16.21158-2000.0%2.9%0.0%79203.88%0.05%0.26%0.83%
2022-10-17 15.911600000.0%2.9%0.0%26-66.26%0.02%0.24%0.83%
2022-10-14 16.01160-7000.0%2.9%-0.68%77-49.42%0.05%0.24%0.85%
2022-10-13 15.651167-8000.0%2.92%-0.68%15280.34%0.1%0.2%0.85%
2022-10-12 15.951175-6000.0%2.94%-0.34%8465.66%0.05%0.2%0.81%
2022-10-11 16.011813000.0%2.95%0.0%51127.01%0.03%0.17%0.81%
2022-10-07 16.351178-1000.0%2.95%0.0%2239.43%0.01%0.17%0.8%
2022-10-06 16.311790000.0%2.95%0.0%16-89.33%0.01%0.19%0.81%
2022-10-05 16.251179-2000.0%2.95%0.0%151331.35%0.09%0.2%0.87%
2022-10-04 16.211815000.0%2.95%0.34%35-14.63%0.02%0.2%0.84%
2022-10-03 16.011761000.0%2.94%0.0%41-37.99%0.03%0.19%0.87%
2022-09-30 16.05117540-40.0%2.94%0.34%66147.82%0.04%0.22%0.91%
2022-09-29 16.151171-2400.34%2.93%0.0%26-82.11%0.02%0.23%0.91%
2022-09-28 15.81173-33400.34%2.93%-2.98%149642.44%0.09%0.25%0.93%
2022-09-27 16.1512061400.33%3.02%0.33%20-78.53%0.01%0.19%0.88%
2022-09-26 16.31205-17400.33%3.01%-1.63%9333.3%0.06%0.21%0.93%
2022-09-23 16.451222-2400.33%3.06%0.0%7014.85%0.04%0.2%0.91%
2022-09-22 16.512243400.33%3.06%0.33%61-6.03%0.04%0.19%2.72%
2022-09-21 16.4512210400.33%3.05%0.0%6545.84%0.04%0.2%4.6%
2022-09-20 16.6512213400.33%3.05%0.0%44-37.8%0.03%0.22%4.7%
2022-09-19 16.6512181400.33%3.05%0.33%7113.46%0.04%0.24%4.76%
2022-09-16 16.81217-26440.33%3.04%-2.25%63-20.19%0.04%0.22%4.89%
2022-09-15 16.651243300-40.0%3.11%2.64%79-8.38%0.05%0.2%4.96%
2022-09-14 16.451213-4400.33%3.03%-0.33%8613.15%0.05%0.22%5.04%
2022-09-13 16.61217-1400.33%3.04%-0.33%7695.47%0.05%0.23%5.03%
2022-09-12 16.612185400.33%3.05%0.66%397.85%0.02%0.24%5.08%
2022-09-08 16.412130440.33%3.03%0.0%36-67.66%0.02%0.27%5.12%
2022-09-07 16.312139000.0%3.03%0.66%1121.55%0.07%0.3%5.18%
2022-09-06 16.41204-45000.0%3.01%-3.53%11030.85%0.07%0.26%5.17%
2022-09-05 16.5512496000.0%3.12%0.32%84-9.42%0.05%0.24%5.15%
2022-09-02 16.81243-7000.0%3.11%-0.64%9324.8%0.06%0.24%5.12%
2022-09-01 16.6512506000.0%3.13%0.64%7449.16%0.05%0.22%5.1%
2022-08-31 16.91244-3000.0%3.11%-0.32%50-36.71%0.03%2.03%5.13%
2022-08-30 16.712478000.0%3.12%0.65%79-15.59%0.05%3.92%5.13%
2022-08-29 16.712392000.0%3.1%0.32%9352.34%0.06%4.01%5.1%
2022-08-26 17.01237-2000.0%3.09%-0.32%61-97.93%0.04%4.04%5.09%
2022-08-25 16.91239-4000.0%3.1%-0.32%2967-3.32%1.86%4.18%5.09%
2022-08-24 17.65124322000.0%3.11%1.97%30691280.97%1.92%2.43%3.29%
2022-08-23 17.65122113000.0%3.05%0.99%22250.83%0.14%0.64%1.4%
2022-08-22 17.851208-3000.0%3.02%-0.33%147-46.24%0.09%0.55%1.3%
2022-08-19 17.812117000.0%3.03%0.66%27453.65%0.17%0.56%1.24%
2022-08-18 17.651204190-10.0%3.01%1.69%178-9.98%0.11%0.44%1.13%
2022-08-17 17.8118511100.08%2.96%0.68%198152.27%0.12%0.42%1.05%
2022-08-16 17.811742100.09%2.94%0.34%78-50.47%0.05%0.35%1.11%
2022-08-15 17.951172-139100.09%2.93%-10.67%15876.15%0.1%0.35%1.12%
2022-08-12 17.713119100.08%3.28%0.61%90-35.27%0.06%0.28%1.09%
2022-08-11 17.5513029100.08%3.26%0.93%13941.9%0.09%0.26%1.1%
2022-08-10 17.4512938100.08%3.23%0.62%9828.65%0.06%0.25%1.12%
2022-08-09 17.451285-2100.08%3.21%-0.31%7681.38%0.05%0.21%1.12%
2022-08-08 17.312870100.08%3.22%0.0%42-31.63%0.03%0.19%1.46%
2022-08-05 17.151287-3100.08%3.22%-0.31%61-48.86%0.04%0.21%1.47%
2022-08-04 16.91290-9100.08%3.23%-0.62%120185.94%0.08%0.21%1.55%
2022-08-03 17.1512992100.08%3.25%0.31%4223.23%0.03%0.19%1.55%
2022-08-02 17.251297-4100.08%3.24%-0.31%34-58.16%0.02%0.2%1.59%
2022-08-01 17.413013100.08%3.25%0.0%8134.93%0.05%0.21%1.64%
2022-07-29 17.412984100.08%3.25%0.31%60-30.61%0.04%0.19%1.64%
2022-07-28 17.3512944100.08%3.24%0.31%8773.56%0.05%0.21%1.76%
2022-07-27 17.512900100.08%3.23%0.0%50-16.66%0.03%0.2%1.87%
2022-07-26 17.4512900100.08%3.23%0.0%6013.47%0.04%0.35%1.87%
2022-07-25 17.41290-5100.08%3.23%-0.31%53-41.22%0.03%0.37%1.84%
2022-07-22 17.351295-3110.08%3.24%-0.31%9040.5%0.06%0.41%1.85%
2022-07-21 17.451298-160-103.25%-1.22%64-77.87%0.04%0.42%1.86%
2022-07-20 17.451314-2100.08%3.29%0.0%290192.44%0.18%0.48%1.89%
2022-07-19 17.01316-3100.08%3.29%-0.3%99-9.99%0.06%0.36%1.77%
2022-07-18 16.913190100.08%3.3%0.0%1105.79%0.07%0.69%1.84%
2022-07-15 16.651319-32100.08%3.3%-2.37%104-36.86%0.07%0.66%1.97%
2022-07-14 16.513512100.07%3.38%0.3%16558.98%0.1%0.7%2.03%
2022-07-13 16.413490100.07%3.37%0.0%103-83.33%0.06%0.68%2.0%
2022-07-12 16.151349-195110.07%3.37%-12.69%6221096.38%0.39%0.68%2.09%
2022-07-11 17.31544-20000.0%3.86%-1.28%52-71.57%0.03%0.36%1.98%
2022-07-08 17.415647000.0%3.91%0.26%18341.78%0.11%0.38%2.02%
2022-07-07 17.31557-3000.0%3.9%0.0%12927.79%0.08%0.42%1.95%
2022-07-06 17.251560-2000.0%3.9%-0.26%101-10.61%0.06%0.51%2.09%
2022-07-05 17.51562-100-40.0%3.91%-0.51%11343.01%0.07%0.47%2.11%
2022-07-04 17.451572-9400.25%3.93%-0.76%79-68.79%0.05%0.42%2.09%
2022-07-01 17.41581-15400.25%3.96%-0.75%253-6.11%0.16%0.41%2.12%
2022-06-30 17.9515960400.25%3.99%0.0%269556.02%0.17%0.31%2.02%
2022-06-29 18.2515960410.25%3.99%0.0%4171.26%0.03%0.22%1.94%
2022-06-28 18.3515960300.19%3.99%0.0%24-62.99%0.02%0.26%1.95%
2022-06-27 18.51596-2300.19%3.99%-0.25%64-34.79%0.04%0.37%2.85%
2022-06-24 18.31598-1330.19%4.0%0.0%99-14.43%0.06%0.53%2.87%
2022-06-23 18.2159916000.0%4.0%1.01%11610.67%0.07%0.59%3.22%
2022-06-22 18.21583-12000.0%3.96%-0.75%105-50.82%0.07%0.6%3.29%
2022-06-21 18.3159523000.0%3.99%1.53%213-32.11%0.13%0.68%3.25%
2022-06-20 18.11572-27000.0%3.93%-1.75%31458.26%0.2%0.83%3.31%
2022-06-17 18.6515996000.0%4.0%0.25%19865.28%0.12%0.7%3.4%
2022-06-16 18.81593-6000.0%3.99%-0.25%120-49.54%0.08%0.62%3.58%
2022-06-15 18.91599-115000.0%4.0%-6.76%238-47.03%0.15%0.77%3.73%
2022-06-14 18.81714-355000.0%4.29%-17.18%449287.71%0.28%0.7%4.36%
2022-06-13 19.020696000.0%5.18%0.39%11670.39%0.07%0.47%4.15%
2022-06-10 19.1520637000.0%5.16%0.39%68-81.21%0.04%0.48%4.49%
2022-06-09 19.252056-96000.0%5.14%-4.46%362200.33%0.23%0.5%4.58%
2022-06-08 19.25215210000.0%5.38%0.37%12045.16%0.08%0.36%4.51%
2022-06-07 19.052142-14000.0%5.36%-0.56%83-36.07%0.05%0.32%4.75%
2022-06-06 19.321560000.0%5.39%0.0%13030.87%0.08%1.18%4.74%
2022-06-02 19.12156-3000.0%5.39%-0.19%99-31.02%0.06%1.16%4.83%
2022-06-01 19.252159-204000.0%5.4%-8.63%144170.11%0.09%1.51%4.84%
2022-05-31 19.152363-4000.0%5.91%-0.17%53-96.35%0.03%1.56%4.77%
2022-05-30 19.052367-1140-50.0%5.92%-4.67%14621561.34%0.91%1.56%4.88%
2022-05-27 19.02481-9500.2%6.21%-0.32%88-86.79%0.06%0.83%4.04%
2022-05-26 19.0249036500.2%6.23%1.47%666189.55%0.42%1.06%4.17%
2022-05-25 19.1245493500.2%6.14%3.89%230416.69%0.14%0.95%4.1%
2022-05-24 18.852361-10500.21%5.91%-0.34%44-85.1%0.03%1.03%4.15%
2022-05-23 18.952371-149500.21%5.93%-5.87%299-34.31%0.19%1.79%4.28%
2022-05-20 18.85252057500.2%6.3%2.27%455-6.66%0.28%1.67%4.23%
2022-05-19 18.85246362500.2%6.16%2.5%48733.64%0.3%1.79%4.03%
2022-05-18 19.05240153500.21%6.01%2.39%364-70.84%0.23%1.62%3.78%
2022-05-17 18.92348-37500.21%5.87%-1.68%1251997.68%0.78%1.56%3.66%
2022-05-16 18.85238510500.21%5.97%0.51%114-82.42%0.07%1.08%3.01%
2022-05-13 19.052375-7520.21%5.94%-0.34%648198.35%0.41%1.05%3.09%
2022-05-12 19.0238243330.13%5.96%1.88%217-15.58%0.14%0.82%2.77%
2022-05-11 19.223396000.0%5.85%0.17%257-48.25%0.16%0.76%2.84%
2022-05-10 19.12333-49000.0%5.84%-2.01%497671.27%0.31%0.62%2.82%
2022-05-09 19.2238220000.0%5.96%0.85%64-76.64%0.04%0.45%2.66%
2022-05-06 19.5236256000.0%5.91%2.43%276135.93%0.17%0.48%2.77%
2022-05-05 19.52306-8000.0%5.77%-0.35%117277.2%0.07%0.49%2.87%
2022-05-04 19.4523141000.0%5.79%0.0%31-86.29%0.02%0.77%2.86%
2022-05-03 19.42313-74000.0%5.79%-3.02%22696.23%0.14%0.95%2.99%
2022-04-29 19.5238738000.0%5.97%1.53%115-61.57%0.07%0.96%3.07%
2022-04-28 19.45234948000.0%5.88%2.08%300-45.58%0.19%1.03%3.12%
2022-04-27 19.352301-117000.0%5.76%-4.79%55172.07%0.34%0.92%3.04%
2022-04-26 19.52418-34000.0%6.05%-1.31%32027.65%0.2%0.63%2.77%
2022-04-25 19.5245271000.0%6.13%2.85%25112.96%0.16%0.54%2.66%
2022-04-22 19.92381-36000.0%5.96%-1.49%22265.78%0.14%0.52%2.58%
2022-04-21 19.92417-4000.0%6.05%-0.17%13475.19%0.08%0.53%2.56%
2022-04-20 20.02421-10000.0%6.06%-0.33%76-56.13%0.05%0.53%2.6%
2022-04-19 19.92431-9000.0%6.08%-0.33%174-20.22%0.11%0.69%2.61%
2022-04-18 19.752440-170000.0%6.1%-6.58%218-9.76%0.14%0.72%2.6%
2022-04-15 19.952610-130-10.0%6.53%-0.46%24273.82%0.15%0.73%2.58%
2022-04-14 19.85262330100.04%6.56%1.08%139-57.04%0.09%0.73%2.8%
2022-04-13 20.02593125100.04%6.49%5.19%32438.97%0.2%0.92%3.05%
2022-04-12 19.824686100.04%6.17%0.16%2332.18%0.15%0.78%2.91%
2022-04-11 19.752462-32100.04%6.16%-1.28%228-4.41%0.14%0.78%3.01%
2022-04-08 20.0249424100.04%6.24%0.97%238-46.1%0.15%0.86%2.98%
2022-04-07 20.1247041100.04%6.18%1.64%443354.36%0.28%0.84%3.6%
2022-04-06 20.324290100.04%6.08%0.0%97-58.56%0.06%0.66%3.65%
2022-04-01 20.3524292100.04%6.08%0.16%235-33.75%0.15%0.68%4.26%
2022-03-31 20.452427-30100.04%6.07%-1.3%35571.35%0.22%0.62%4.33%
2022-03-30 20.352457-4100.04%6.15%-0.16%20725.77%0.13%0.47%4.52%
2022-03-29 20.2246114100.04%6.16%0.65%16430.56%0.1%0.46%4.5%
2022-03-28 20.152447-2100.04%6.12%-0.16%126-4.56%0.08%0.49%4.88%
2022-03-25 20.152449-501-90.04%6.13%-1.92%1327.11%0.08%0.47%5.33%
2022-03-24 20.352499-471000.4%6.25%-1.88%123-35.8%0.08%0.49%5.56%
2022-03-23 20.32546-31000.39%6.37%-0.16%192-7.54%0.12%0.52%6.21%
2022-03-22 20.32549-31000.39%6.38%0.0%208123.16%0.13%0.77%6.39%
2022-03-21 20.22552-11000.39%6.38%-0.16%93-41.38%0.06%0.98%6.31%
2022-03-18 20.052553-211000.39%6.39%-0.78%159-10.22%0.1%0.98%6.37%
2022-03-17 20.1257471000.39%6.44%0.31%177-70.16%0.11%1.13%6.37%
2022-03-16 19.92567471090.39%6.42%1.9%59410.87%0.37%1.14%6.37%
2022-03-15 19.825209100.04%6.3%0.32%535404.64%0.34%1.53%6.7%
2022-03-14 20.0525110100.04%6.28%0.0%106-73.19%0.07%1.52%6.87%
2022-03-11 20.0251141100.04%6.28%1.62%396115.16%0.25%2.13%7.34%
2022-03-10 20.052470-1100.04%6.18%0.0%184-84.9%0.12%2.09%7.41%
2022-03-09 20.12471100100.04%6.18%4.22%1219131.15%0.76%2.39%7.55%
2022-03-08 19.7237159100.04%5.93%2.6%527-51.2%0.33%1.74%6.97%
2022-03-07 19.652312-68100.04%5.78%-2.86%1080219.95%0.68%1.89%6.75%
2022-03-04 20.22380-32100.04%5.95%-1.33%337-48.59%0.21%1.74%6.21%
2022-03-03 20.352412-112100.04%6.03%-4.44%657280.58%0.41%1.85%6.7%
2022-03-02 20.6252432100.04%6.31%1.28%172-77.75%0.11%2.17%6.58%
2022-03-01 20.62492-210100.04%6.23%-7.84%775-7.85%0.49%2.36%7.06%
2022-02-25 20.452702-66100.04%6.76%-2.31%84264.34%0.53%1.92%6.69%
2022-02-24 20.32768-17100.04%6.92%-0.72%512-55.87%0.32%1.52%7.01%
2022-02-23 20.92785-144100.04%6.97%-4.91%1161140.69%0.73%1.29%7.62%
2022-02-22 20.42929-27100.03%7.33%-0.81%482511.48%0.3%0.68%7.13%
2022-02-21 20.652956-6100.03%7.39%-0.27%78-58.51%0.05%1.08%7.19%
2022-02-18 20.7296253100.03%7.41%1.79%19021.49%0.12%1.53%7.9%
2022-02-17 20.72909-7100.03%7.28%-0.14%156-12.77%0.1%1.95%8.27%
2022-02-16 20.55291620100.03%7.29%0.69%179-84.06%0.11%2.17%9.86%
2022-02-15 20.52896-52100.03%7.24%-1.76%112541.14%0.7%2.31%10.54%
2022-02-14 20.829480100.03%7.37%0.0%797-6.96%0.5%1.8%10.84%
2022-02-11 21.02948107100.03%7.37%3.66%85766.38%0.54%1.4%11.57%
2022-02-10 21.15284176100.04%7.11%2.75%51528.78%0.32%1.01%12.85%
2022-02-09 20.9276549100.04%6.92%1.91%40032.31%0.25%1.39%12.69%
2022-02-08 20.8271626100.04%6.79%0.89%30284.3%0.19%1.42%12.65%
2022-02-07 20.32690-39100.04%6.73%-1.46%164-27.73%0.1%1.82%12.82%
2022-01-26 20.12729-24100.04%6.83%-0.87%227-79.77%0.14%1.84%12.99%
2022-01-25 20.05275356110.04%6.89%2.07%1122147.21%0.7%2.54%13.16%
2022-01-24 20.32697-4000.0%6.75%-0.15%454-51.65%0.28%2.77%12.93%
2022-01-21 20.652701-64000.0%6.76%-2.31%939380.36%0.59%2.72%14.02%
2022-01-20 21.25276526000.0%6.92%1.02%195-85.47%0.12%2.5%15.3%
2022-01-19 21.32739-245000.0%6.85%-8.18%1345-10.02%0.84%3.14%15.24%
2022-01-18 21.152984-176000.0%7.46%-5.69%1494301.1%0.93%2.78%14.49%
2022-01-17 21.3316073000.0%7.91%2.46%372-36.13%0.23%3.53%13.65%
2022-01-14 21.053087-7000.0%7.72%-0.26%583-52.05%0.36%4.09%13.55%
2022-01-13 21.253094-790-10.0%7.74%-2.52%121756.89%0.76%4.73%13.34%
2022-01-12 21.43173-301-40.03%7.94%-0.87%775-71.19%0.49%5.19%12.85%
2022-01-11 21.153203-384530.16%8.01%-10.7%2692112.89%1.68%6.53%12.5%
2022-01-10 22.853587329200.06%8.97%10.06%1264-21.87%0.79%5.01%11.0%
2022-01-07 23.232582792-10.06%8.15%9.4%1618-17.06%1.01%4.43%10.34%
2022-01-06 22.92979304320.1%7.45%11.36%1952-32.8%1.22%3.78%9.53%
2022-01-05 23.352675555110.04%6.69%26.23%2905990.7%1.82%2.82%8.46%
2022-01-04 22.052120-23000.0%5.3%-1.12%266-20.74%0.17%1.32%6.76%
2022-01-03 22.02143-32000.0%5.36%-1.47%336-41.91%0.21%1.62%6.7%
2021-12-30 22.22175-5000.0%5.44%-0.18%57835.46%0.36%2.79%6.58%
2021-12-29 22.02180-163000.0%5.45%-7.0%427-16.02%0.27%4.29%6.32%
2021-12-28 21.92343-85000.0%5.86%-3.46%508-31.81%0.32%4.09%6.24%
2021-12-27 22.12428-225000.0%6.07%-8.58%745-66.11%0.47%3.86%6.17%
2021-12-24 22.252653547000.0%6.64%26.0%2200-26.17%1.38%3.5%6.04%
2021-12-23 22.62106428000.0%5.27%25.48%29802607.64%1.86%2.24%4.9%
2021-12-22 21.116782000.0%4.2%0.24%110-17.39%0.07%0.54%3.31%
2021-12-21 21.11676-4000.0%4.19%-0.24%133-19.11%0.08%0.74%3.38%
2021-12-20 21.051680-26000.0%4.2%-1.64%164-16.73%0.1%0.79%3.54%
2021-12-17 21.11706-14000.0%4.27%-0.7%197-21.86%0.12%0.87%3.63%
2021-12-16 21.31720-23000.0%4.3%-1.38%253-41.73%0.16%0.88%3.83%
2021-12-15 20.9517431000.0%4.36%0.0%434104.45%0.27%0.92%4.04%
2021-12-14 21.151742-23000.0%4.36%-1.36%212-28.06%0.13%0.8%4.4%
2021-12-13 21.517658000.0%4.42%0.45%29537.89%0.18%0.78%4.69%
2021-12-10 21.6175720000.0%4.4%1.15%214-32.64%0.13%0.71%4.79%
2021-12-09 21.51737-24000.0%4.35%-1.36%31831.1%0.2%0.67%9.96%
2021-12-08 21.5176116000.0%4.41%0.92%24231.77%0.15%0.57%9.92%
2021-12-07 21.51745-8000.0%4.37%-0.46%1847.03%0.12%0.61%9.98%
2021-12-06 21.31753-7000.0%4.39%-0.23%17215.21%0.11%0.73%10.08%
2021-12-03 21.417607000.0%4.4%0.23%149-6.29%0.09%0.96%10.31%
2021-12-02 21.351753-1000.0%4.39%0.0%159-47.94%0.1%1.11%11.08%
2021-12-01 21.7175420000.0%4.39%1.15%306-20.94%0.19%1.28%11.11%
2021-11-30 21.451734130-10.0%4.34%0.7%387-27.93%0.24%1.23%11.05%
2021-11-29 21.11721-191-30.06%4.31%-0.92%53741.12%0.34%1.23%11.01%
2021-11-26 21.41740284-10.23%4.35%1.64%380-13.0%0.24%1.09%10.91%
2021-11-25 21.81712-14500.29%4.28%-0.93%43796.9%0.27%1.17%10.96%
2021-11-24 21.55172610510.29%4.32%0.7%222-43.17%0.14%1.27%10.87%
2021-11-23 21.251716-27400.23%4.29%-1.61%39023.31%0.24%1.76%11.33%
2021-11-22 21.451743-12410.23%4.36%-0.68%317-37.6%0.2%1.94%11.24%
2021-11-19 21.31755-11300.17%4.39%-0.68%508-15.0%0.32%2.03%11.28%
2021-11-18 21.71766-70300.17%4.42%-3.7%597-40.3%0.37%7.01%11.21%
2021-11-17 22.1183693-10.16%4.59%0.44%100146.68%0.63%6.8%11.19%
2021-11-16 21.6182730400.22%4.57%1.56%68250.97%0.43%6.38%10.71%
2021-11-15 21.417971797440.22%4.5%N/A452-94.67%0.28%6.17%10.46%
2021-11-13 25.00-18090-90N/AN/A84753086.17%5.3%6.23%10.36%
2021-11-12 21.01809-9900.5%4.53%-0.44%266-19.91%0.17%1.79%5.18%
2021-11-11 21.11818-1910.5%4.55%0.0%332-4.29%0.21%1.76%5.33%
2021-11-10 21.051819-4810.44%4.55%-0.22%347-35.27%0.22%1.68%5.72%
2021-11-09 20.91823-8710.38%4.56%-0.44%536-61.18%0.34%1.66%5.82%
2021-11-08 20.8518311831660.33%4.58%N/A1380549.11%0.86%1.56%5.8%
2021-11-06 21.450-18550-70N/AN/A2120.8%0.13%0.98%5.19%
2021-11-05 21.71855-8700.38%4.64%-0.43%211-33.97%0.13%1.04%5.29%
2021-11-04 21.71863-9700.38%4.66%-0.43%319-13.12%0.2%1.5%5.37%
2021-11-03 21.651872-44710.37%4.68%-2.3%367-20.14%0.23%1.46%5.39%
2021-11-02 21.31916-49600.31%4.79%-2.64%46055.66%0.29%1.47%5.4%
2021-11-01 21.7519651965660.31%4.92%N/A295-69.07%0.19%1.43%5.48%
2021-10-30 21.10-19620-60N/AN/A956287.0%0.6%1.6%5.75%
2021-10-29 21.5196221600.31%4.91%1.03%247-36.95%0.15%1.15%5.85%
2021-10-28 21.451941-20600.31%4.86%-1.02%3920.79%0.25%1.17%5.92%
2021-10-27 21.51961-27600.31%4.91%-1.21%389-31.95%0.24%1.11%6.3%
2021-10-26 21.31988-58600.3%4.97%-2.93%571141.74%0.36%0.98%6.25%
2021-10-25 21.252046-51600.29%5.12%-2.48%236-14.03%0.15%0.93%6.08%
2021-10-22 21.152097-12600.29%5.25%-0.57%275-7.1%0.17%1.38%6.18%
2021-10-21 21.02109-8600.28%5.28%-0.38%29653.15%0.19%1.53%6.4%
2021-10-20 20.92117-5600.28%5.3%-0.19%193-60.8%0.12%1.66%7.05%
2021-10-19 21.12122-23600.28%5.31%-1.12%493-48.43%0.31%1.79%7.45%
2021-10-18 21.1214526600.28%5.37%1.32%95686.83%0.6%1.72%8.32%
2021-10-15 20.22119-62600.28%5.3%-2.93%5122.34%0.32%1.34%8.62%
2021-10-14 19.7218186-20.28%5.46%0.37%50023.09%0.31%1.23%9.12%
2021-10-13 19.652173-37800.37%5.44%-1.63%4066.54%0.25%1.17%10.96%
2021-10-12 20.02210-8800.36%5.53%-0.36%38112.18%0.24%1.28%11.14%
2021-10-08 20.222186800.36%5.55%0.36%3400.31%0.21%1.49%12.1%
2021-10-07 20.252212-11800.36%5.53%-0.54%339-14.89%0.21%1.98%13.1%
2021-10-06 19.952223-228-30.36%5.56%-1.07%398-31.66%0.25%1.99%14.56%
2021-10-05 20.252245161100.49%5.62%0.72%582-19.93%0.36%2.37%16.43%
2021-10-04 20.02229-1241130.49%5.58%-5.26%728-35.09%0.46%2.2%20.14%
2021-10-01 20.452353-1378-20.34%5.89%-5.46%1121215.84%0.7%1.92%23.0%
2021-09-30 21.352490-311000.4%6.23%-1.27%355-64.53%0.22%1.47%26.53%
2021-09-29 20.95252121010.4%6.31%0.16%1001225.27%0.63%1.64%36.11%
2021-09-28 21.65251999-80.36%6.3%0.32%3076.04%0.19%1.85%40.78%
2021-09-27 21.552510-217-20.68%6.28%0.0%290-26.94%0.18%2.18%42.16%
2021-09-24 21.652512-451900.76%6.28%-1.88%397-36.77%0.25%3.18%43.26%
2021-09-23 21.525572119-100.74%6.4%0.95%628-52.9%0.39%3.83%43.63%
2021-09-22 21.52536-5629-21.14%6.34%-2.16%133360.21%0.83%4.25%43.9%
2021-09-17 22.32592-73191.2%6.48%-0.31%832-56.06%0.52%5.57%43.53%
2021-09-16 22.7525993322-20.85%6.5%1.25%189432.72%1.19%5.49%43.9%
2021-09-15 22.425664124-10.94%6.42%1.58%14279.02%0.89%5.5%43.92%
2021-09-14 22.22525-14825-30.99%6.32%-5.53%1309-61.98%0.82%5.82%43.69%
2021-09-13 21.82673-29928-141.05%6.69%-9.96%3444390.23%2.15%6.68%43.24%
2021-09-10 23.32972-2842-21.41%7.43%-0.93%702-63.13%0.44%6.64%42.05%
2021-09-09 23.453000-244291.47%7.5%-0.13%1905-1.81%1.19%10.28%42.89%
2021-09-08 23.053002-2011510.5%7.51%-6.24%1940-27.68%1.21%12.4%43.07%
2021-09-07 23.9532034114-30.44%8.01%1.26%2683-20.82%1.68%15.41%43.83%
2021-09-06 24.23162-12317-90.54%7.91%-3.77%3388-48.0%2.12%23.54%42.66%
2021-09-03 25.15328517126-120.79%8.22%5.52%651622.92%4.08%26.72%42.12%
2021-09-02 24.053114-15938-301.22%7.79%-4.88%5301-21.52%3.32%24.21%38.17%
2021-09-01 25.953273-26968-512.08%8.19%-7.56%6754-56.91%4.22%22.18%35.05%
2021-08-31 26.03542586119913.36%8.86%19.89%1567584.96%9.8%18.58%30.97%
2021-08-30 25.0295689328260.95%7.39%43.22%8475237.7%5.3%9.43%21.28%
2021-08-27 22.752063-13200.1%5.16%-0.58%250922.77%1.57%4.6%16.22%
2021-08-26 23.0207639220.1%5.19%1.76%2044104.91%1.28%3.92%15.31%
2021-08-25 22.05203728000.0%5.1%1.39%997-5.85%0.62%3.85%14.83%
2021-08-24 22.0200920000.0%5.03%1.0%105942.07%0.66%3.88%14.47%
2021-08-23 22.351989-56000.0%4.98%-2.73%745-47.6%0.47%3.59%13.89%
2021-08-20 22.32045355000.0%5.12%21.04%1423-26.24%0.89%4.09%13.5%
2021-08-19 22.51690-270-70.0%4.23%-1.63%192984.24%1.21%4.48%12.72%
2021-08-18 22.451717997-90.41%4.3%6.17%104775.4%0.65%4.65%11.72%
2021-08-17 21.21618-4016140.99%4.05%-2.41%597-61.28%0.37%5.96%11.13%
2021-08-16 20.71658-4722-20.12%4.15%-22.14%1542-24.42%0.96%6.1%10.87%
2021-08-13 21.52130-684-20.19%5.33%-3.09%2040-7.29%1.28%6.71%9.99%
2021-08-12 23.052198866-70.27%5.5%4.17%2200-30.26%1.38%5.56%8.85%
2021-08-11 23.0211274213120.62%5.28%53.94%3155288.79%1.97%4.38%7.62%
2021-08-10 21.751370-6100.07%3.43%-0.29%811-67.75%0.51%2.55%5.77%
2021-08-09 22.251376190100.07%3.44%15.82%25161083.09%1.57%2.15%5.78%
2021-08-06 21.451186-16100.08%2.97%-1.33%212-29.52%0.13%0.82%4.34%
2021-08-05 21.551202-2110.08%3.01%0.0%30130.77%0.19%1.35%4.29%
2021-08-04 21.61204-43000.0%3.01%-3.53%23026.8%0.14%1.95%4.24%
2021-08-03 21.512475000.0%3.12%0.32%182-52.47%0.11%2.07%4.29%
2021-08-02 21.55124234000.0%3.11%2.98%383-64.03%0.24%2.05%4.33%
2021-07-30 21.61208860-40.0%3.02%7.47%1064-15.78%0.67%1.88%4.56%
2021-07-29 21.7112228420.36%2.81%2.55%1264199.05%0.79%1.33%4.07%
2021-07-28 20.61094-3200.18%2.74%0.0%422203.36%0.26%0.74%3.38%
2021-07-27 20.751097-5200.18%2.74%-0.72%13921.74%0.09%0.54%3.27%
2021-07-26 20.811023200.18%2.76%0.36%114-36.14%0.07%0.57%3.33%
2021-07-23 20.710998200.18%2.75%0.73%179-45.55%0.11%0.58%3.46%
2021-07-22 20.85109132-20.18%2.73%0.37%329204.28%0.21%0.61%3.51%
2021-07-21 20.41088-5400.37%2.72%-0.37%108-39.59%0.07%0.55%3.44%
2021-07-20 20.51093-28400.37%2.73%-2.5%17930.58%0.11%0.6%3.55%
2021-07-19 20.7112112400.36%2.8%1.08%137-38.52%0.09%1.01%3.59%
2021-07-16 20.9511096400.36%2.77%0.36%223-1.93%0.14%1.06%3.62%
2021-07-15 20.751103-3400.36%2.76%-0.36%22717.24%0.14%1.0%3.61%
2021-07-14 20.51106-33420.36%2.77%-2.81%194-76.87%0.12%1.0%3.7%
2021-07-13 20.81139-71200.18%2.85%-5.94%838302.34%0.52%1.07%3.76%
2021-07-12 20.912106200.17%3.03%0.66%20851.08%0.13%0.7%3.57%
2021-07-09 20.81204-10200.17%3.01%-0.99%138-37.68%0.09%1.04%3.5%
2021-07-08 20.85121426200.16%3.04%2.36%221-26.45%0.14%1.13%3.47%
2021-07-07 20.95118873200.17%2.97%6.45%30122.17%0.19%1.09%3.44%
2021-07-06 20.711154200.18%2.79%0.36%246-67.35%0.15%1.06%3.4%
2021-07-05 20.951111-58200.18%2.78%-4.79%754169.54%0.47%1.05%3.36%
2021-07-02 20.2511694200.17%2.92%0.34%28078.39%0.18%0.78%3.0%
2021-07-01 20.1511652200.17%2.91%0.0%156-39.15%0.1%0.77%2.91%
2021-06-30 20.3116317200.17%2.91%1.39%25811.57%0.16%0.8%2.97%
2021-06-29 20.251146-2200.17%2.87%0.0%231-26.12%0.14%0.82%2.96%
2021-06-28 20.351148-2200.17%2.87%-0.35%31316.13%0.2%0.83%3.06%
2021-06-25 20.21150-12200.17%2.88%-1.03%26927.92%0.17%0.75%3.01%
2021-06-24 20.25116210200.17%2.91%1.04%210-27.84%0.13%0.7%2.91%
2021-06-23 20.111525200.17%2.88%0.35%29221.86%0.18%0.8%2.88%
2021-06-22 19.91147-5200.17%2.87%-0.35%23931.65%0.15%0.81%2.83%
2021-06-21 19.8511520200.17%2.88%0.0%182-9.63%0.11%0.99%2.8%
2021-06-18 20.01152-1200.17%2.88%0.0%201-45.86%0.13%0.94%2.9%
2021-06-17 19.85115325200.17%2.88%2.13%37226.45%0.23%0.87%2.92%
2021-06-16 20.05112811220.18%2.82%1.08%294-45.24%0.18%0.75%2.8%
2021-06-15 20.21117-26000.0%2.79%-2.45%537464.01%0.34%0.71%2.87%
2021-06-11 19.35114320000.0%2.86%1.78%9511.81%0.06%0.49%2.95%
2021-06-10 19.21123-3000.0%2.81%-0.35%85-54.01%0.05%0.54%3.2%
2021-06-09 18.951126-18000.0%2.82%-1.4%185-19.58%0.12%0.57%3.65%
2021-06-08 19.051144-65000.0%2.86%-5.3%23021.86%0.14%0.62%4.49%
2021-06-07 19.212090000.0%3.02%0.0%1897.38%0.12%0.63%4.9%
2021-06-04 19.451209-22000.0%3.02%-1.95%17631.27%0.11%0.75%5.01%
2021-06-03 19.512311000.0%3.08%0.0%134-48.1%0.08%0.78%5.03%
2021-06-02 19.41230-26000.0%3.08%-1.91%2586.29%0.16%0.77%5.38%
2021-06-01 19.351256-7000.0%3.14%-0.63%243-37.74%0.15%0.71%5.56%
2021-05-31 19.0512634000.0%3.16%0.32%39074.28%0.24%0.69%6.36%
2021-05-28 18.812596000.0%3.15%0.64%224107.39%0.14%0.56%6.67%
2021-05-27 18.712534000.0%3.13%0.32%108-34.28%0.07%0.64%7.0%
2021-05-26 18.851249-6000.0%3.12%-0.64%164-24.02%0.1%0.72%7.55%
2021-05-25 18.8512556000.0%3.14%0.64%21614.47%0.14%0.73%7.91%
2021-05-24 18.7512494000.0%3.12%0.32%189-44.98%0.12%0.84%8.09%
2021-05-21 18.85124520-10.0%3.11%0.0%34347.05%0.21%1.14%8.23%
2021-05-20 18.05124320100.08%3.11%1.63%23331.86%0.15%1.24%8.6%
2021-05-19 18.0512234110.08%3.06%0.33%177-56.26%0.11%1.59%8.8%
2021-05-18 18.151219-11000.0%3.05%-0.97%405-39.33%0.25%2.44%9.35%
2021-05-17 16.951230-51000.0%3.08%-3.75%66733.62%0.42%2.74%9.7%
2021-05-14 18.01281-11000.0%3.2%-0.93%499-37.09%0.31%2.55%9.53%
2021-05-13 17.85129260-20.0%3.23%0.31%794-48.18%0.5%2.37%9.47%
2021-05-12 18.41286-952-200.16%3.22%-6.67%153273.88%0.96%2.31%9.46%
2021-05-11 20.01381-1522191.59%3.45%-1.15%881141.34%0.55%1.69%9.07%
2021-05-10 20.55139641320.21%3.49%2.95%36564.42%0.23%2.09%9.23%
2021-05-07 20.61355-231-10.07%3.39%-1.74%222-67.72%0.14%2.41%9.79%
2021-05-06 20.21378-41200.15%3.45%-2.82%68827.57%0.43%2.75%10.28%
2021-05-05 20.51419-20200.14%3.55%-1.39%539-64.68%0.34%2.93%10.12%
2021-05-04 20.51439-49220.14%3.6%-3.23%152773.02%0.96%3.06%9.98%
2021-05-03 21.61488-98000.0%3.72%-6.3%88216.18%0.55%2.42%9.34%
2021-04-29 22.15158655000.0%3.97%3.66%759-22.21%0.48%2.13%9.13%
2021-04-28 22.35153125000.0%3.83%1.59%97629.92%0.61%2.23%8.94%
2021-04-27 22.31506-34000.0%3.77%-2.08%75149.19%0.47%1.98%8.82%
2021-04-26 21.91540-22000.0%3.85%-1.53%50322.66%0.32%2.16%8.78%
2021-04-23 21.71562-18000.0%3.91%-1.01%410-55.6%0.26%2.45%9.3%
2021-04-22 21.61580-4000.0%3.95%-0.25%92563.21%0.58%2.44%9.42%
2021-04-21 22.251584-41000.0%3.96%-2.7%566-45.85%0.35%2.11%9.39%
2021-04-20 22.41625-57000.0%4.07%-3.33%10467.99%0.65%2.25%9.44%
2021-04-19 22.151682131000.0%4.21%8.51%969149.01%0.61%2.17%9.09%
2021-04-16 21.7515516000.0%3.88%0.26%389-4.02%0.24%2.26%8.74%
2021-04-15 21.6515458000.0%3.87%0.78%405-48.27%0.25%2.81%8.84%
2021-04-14 21.55153783000.0%3.84%5.49%783-14.24%0.49%3.19%8.76%
2021-04-13 21.71454-125000.0%3.64%-7.85%914-18.76%0.57%2.96%8.41%
2021-04-12 22.051579132000.0%3.95%9.12%1125-10.87%0.7%2.59%7.95%
2021-04-09 22.251447-7000.0%3.62%-0.55%126225.3%0.79%2.21%7.48%
2021-04-08 21.81454-9000.0%3.64%-0.55%1007134.64%0.63%1.76%6.91%
2021-04-07 21.614632000.0%3.66%0.27%42934.39%0.27%1.41%6.48%
2021-04-06 21.6514614000.0%3.65%0.27%319-37.27%0.2%1.63%6.39%
2021-04-01 21.8145723000.0%3.64%1.39%509-6.43%0.32%1.87%6.28%
2021-03-31 21.851434-5000.0%3.59%-0.28%54419.89%0.34%2.38%6.11%
2021-03-30 21.551439-39000.0%3.6%-2.7%454-42.04%0.28%2.41%5.87%
2021-03-29 21.41478-30-20.0%3.7%0.0%78313.17%0.49%2.68%5.86%
2021-03-26 21.55148153220.14%3.7%3.64%692-48.05%0.43%2.6%5.68%
2021-03-25 21.751428-64000.0%3.57%-4.29%1332124.11%0.83%2.47%5.48%
2021-03-24 22.551492-41000.0%3.73%-2.61%594-33.06%0.37%1.89%5.07%
2021-03-23 22.5153340000.0%3.83%2.68%88836.75%0.56%1.86%5.14%
2021-03-22 22.25149381000.0%3.73%5.67%64934.45%0.41%1.47%4.98%
2021-03-19 22.051412-80000.0%3.53%-5.36%48317.78%0.3%1.21%4.85%
2021-03-18 22.1149262000.0%3.73%4.19%410-23.63%0.26%1.02%4.73%
2021-03-17 21.91430105000.0%3.58%8.16%53793.75%0.34%1.0%4.67%
2021-03-16 21.851325-11000.0%3.31%-0.9%27723.18%0.17%0.88%4.53%
2021-03-15 21.81336-19000.0%3.34%-1.47%22520.34%0.14%0.91%4.66%
2021-03-12 21.751355-7000.0%3.39%-0.59%187-49.0%0.12%0.95%4.68%
2021-03-11 21.851362-10000.0%3.41%-0.58%3662.41%0.23%0.92%4.7%
2021-03-10 21.9137214000.0%3.43%0.88%35812.16%0.22%0.84%4.6%
2021-03-09 21.751358190003.4%1.49%3199.67%0.2%0.72%4.47%
2021-03-08 21.51339-30000.0%3.35%-2.05%291118.41%0.18%0.79%4.57%
2021-03-05 21.4513691000.0%3.42%0.0%133-44.26%0.08%0.92%4.66%
2021-03-04 21.6136818000.0%3.42%1.18%23940.63%0.15%1.07%4.78%
2021-03-03 21.7135013000.0%3.38%1.2%170-61.14%0.11%1.34%4.87%
2021-03-02 21.351337-1000.0%3.34%-0.3%437-9.64%0.27%1.68%4.93%
2021-02-26 21.651338-2000.0%3.35%0.0%48428.44%0.3%1.8%5.16%
2021-02-25 21.91340-35000.0%3.35%-2.62%376-44.66%0.24%1.77%5.87%
2021-02-24 21.951375-32000.0%3.44%-2.27%681-4.03%0.43%1.72%10.77%
2021-02-23 22.151407-40000.0%3.52%-2.76%70912.52%0.44%1.49%11.29%
2021-02-22 21.8514478000.0%3.62%0.56%63046.61%0.39%1.24%11.21%
2021-02-19 21.5143930000.0%3.6%2.27%43041.86%0.27%1.15%11.26%
2021-02-18 21.41409-11000.0%3.52%-0.85%303-2.55%0.19%1.04%11.31%
2021-02-17 21.114201420000.0%3.55%N/A3112.62%0.19%0.99%11.39%
2021-02-16 21.40-1430000N/AN/A303-37.79%0.19%0.92%11.69%
2021-02-05 20.51430-22000.0%3.58%-1.38%48789.68%0.3%0.83%12.22%
2021-02-04 20.61452-75000.0%3.63%-4.97%25715.68%0.16%0.82%15.13%
2021-02-03 20.651527-25000.0%3.82%-1.55%2228.92%0.14%0.94%15.72%
2021-02-02 20.81552-4000.0%3.88%-0.26%20426.47%0.13%0.99%16.01%
2021-02-01 20.751556-20000.0%3.89%-1.27%161-65.83%0.1%1.11%16.21%
2021-01-29 20.9515769000.0%3.94%0.51%4727.23%0.3%1.18%16.4%
2021-01-28 21.51567-29000.0%3.92%-1.75%44040.79%0.28%1.39%16.23%
2021-01-27 21.41596-29000.0%3.99%-1.97%312-20.04%0.2%2.12%16.13%
2021-01-26 20.91625-60-40.0%4.07%-0.25%39143.15%0.24%7.06%16.19%
2021-01-25 21.21631-84-20.25%4.08%-0.49%273-65.8%0.17%7.77%16.24%
2021-01-22 21.151639586-50.37%4.1%3.54%798-50.5%0.5%7.96%16.26%
2021-01-21 21.351581-13411-450.7%3.96%-7.69%1613-80.37%1.01%7.9%15.87%
2021-01-20 21.5171525256563.27%4.29%17.21%8216441.1%5.14%7.21%14.98%
2021-01-19 23.01463-39000.0%3.66%-2.66%1518164.48%0.95%2.35%10.03%
2021-01-18 21.71502-5000.0%3.76%-0.27%574-19.86%0.36%1.89%9.33%
2021-01-15 21.6150718000.0%3.77%1.34%71640.46%0.45%2.25%9.1%
2021-01-14 21.651489115000.0%3.72%8.14%51017.45%0.32%5.02%8.76%
2021-01-13 21.751374-710-110.0%3.44%-4.71%434-44.39%0.27%5.45%8.58%
2021-01-12 21.851445-1311-210.76%3.61%-1.1%780-32.7%0.49%5.61%8.47%
2021-01-11 22.51458-4632-962.19%3.65%-2.93%1160-77.42%0.73%5.45%8.11%
2021-01-08 22.21504-3231281288.51%3.76%-17.72%5137325.75%3.21%5.02%7.62%
2021-01-07 21.651827505000.0%4.57%38.07%120676.14%0.75%1.93%4.55%
2021-01-06 20.85132223000.0%3.31%1.85%68530.78%0.43%1.34%4.0%
2021-01-05 20.91299-6000.0%3.25%-0.31%52312.47%0.33%1.17%3.71%
2021-01-04 20.713058000.0%3.26%0.62%465134.03%0.29%1.14%3.76%
2020-12-31 20.5512971000.0%3.24%0.0%199-26.05%0.12%1.04%4.48%
2020-12-30 20.51296-28000.0%3.24%-2.11%269-35.8%0.17%1.02%4.48%
2020-12-29 20.71324-140-70.0%3.31%-1.19%419-9.48%0.26%0.98%4.46%
2020-12-28 20.51338-10730.52%3.35%-0.59%46350.33%0.29%0.9%4.33%
2020-12-25 20.2513487430.3%3.37%0.6%30877.84%0.19%0.86%4.2%
2020-12-24 20.351341-49100.07%3.35%-3.74%173-12.96%0.11%0.8%4.2%
2020-12-23 20.251390-101-30.07%3.48%-0.57%199-31.85%0.12%0.8%4.29%
2020-12-22 20.31400-27400.29%3.5%-1.96%292-27.0%0.18%0.81%4.29%
2020-12-21 20.31427-13400.28%3.57%-0.83%40090.48%0.25%0.79%4.24%
2020-12-18 20.45144027400.28%3.6%1.98%21023.45%0.13%0.67%4.18%
2020-12-17 20.551413-4400.28%3.53%-0.28%170-25.95%0.11%0.77%4.23%
2020-12-16 20.5514173400.28%3.54%0.0%229-7.76%0.14%0.81%4.19%
2020-12-15 20.4141429400.28%3.54%2.31%24921.49%0.16%0.87%4.24%
2020-12-14 20.813855400.29%3.46%0.29%205-45.77%0.13%0.85%4.26%
2020-12-11 20.751380-24410.29%3.45%-1.71%37860.02%0.24%1.1%4.39%
2020-12-10 21.11404-11300.21%3.51%-0.85%236-25.85%0.15%1.87%4.26%
2020-12-09 21.2141513300.21%3.54%0.85%31840.36%0.2%1.86%4.23%
2020-12-08 21.1140234300.21%3.51%2.63%227-62.49%0.14%1.8%4.27%
2020-12-07 21.313680300.22%3.42%0.0%605-62.33%0.38%1.8%4.29%
2020-12-04 21.413681063-30.22%3.42%8.23%1606660.65%1.0%1.58%4.33%
2020-12-03 20.912623600.48%3.16%0.32%211-7.81%0.13%0.76%3.37%
2020-12-02 20.851259-3600.48%3.15%-0.32%2294.6%0.14%0.82%3.29%
2020-12-01 20.8512624600.48%3.16%0.32%219-13.47%0.14%0.81%3.22%
2020-11-30 20.751258-13600.48%3.15%-0.94%253-15.97%0.16%0.8%3.21%
2020-11-27 20.91271-2600.47%3.18%0.0%301-4.9%0.19%0.84%3.1%
2020-11-26 20.8127343600.47%3.18%3.25%31660.03%0.2%0.82%2.97%
2020-11-25 20.51230-15600.49%3.08%-0.96%197-6.33%0.12%0.69%2.9%
2020-11-24 20.651245-6600.48%3.11%-0.64%211-32.06%0.13%0.77%2.88%
2020-11-23 20.851251-13600.48%3.13%-0.95%31110.22%0.19%0.81%2.8%
2020-11-20 20.81264-2600.47%3.16%-0.32%282168.87%0.18%0.87%2.72%
2020-11-19 20.4512661600.47%3.17%0.32%104-66.89%0.07%0.8%2.64%
2020-11-18 20.351265-30600.47%3.16%-2.47%31712.38%0.2%0.86%2.63%
2020-11-17 20.351295-66-20.46%3.24%-0.31%282-30.97%0.18%0.9%2.52%
2020-11-16 20.3513010800.61%3.25%0.0%408139.56%0.26%0.89%2.41%
2020-11-13 20.61301-14800.61%3.25%-1.22%170-9.75%0.11%1.05%2.25%
2020-11-12 20.71315-3800.61%3.29%-0.3%189-50.65%0.12%0.99%2.19%
2020-11-11 20.5131858-30.61%3.3%0.61%38343.98%0.24%0.92%2.14%
2020-11-10 20.31313-21160.84%3.28%-0.3%266-59.95%0.17%0.75%1.98%
2020-11-09 20.31315-30530.38%3.29%-2.08%664751.47%0.42%0.71%1.86%
2020-11-06 20.61345-5200.15%3.36%-0.59%781.31%0.05%0.35%1.48%
2020-11-05 20.5513502200.15%3.38%0.3%77-30.63%0.05%0.36%1.5%
2020-11-04 20.61348-4200.15%3.37%-0.3%111-47.39%0.07%0.43%1.53%
2020-11-03 20.71352-58200.15%3.38%-4.25%211172.95%0.13%0.47%1.52%
2020-11-02 20.451410-2200.14%3.53%0.0%77-16.78%0.05%0.39%1.42%
2020-10-30 20.51412-1200.14%3.53%0.0%92-53.89%0.06%0.45%1.43%
2020-10-29 20.61413-27200.14%3.53%-1.94%20116.89%0.13%0.49%1.45%
2020-10-28 20.71440-13200.14%3.6%-0.83%172132.59%0.11%0.42%1.39%
2020-10-27 20.951453-6200.14%3.63%-0.55%74-60.09%0.05%0.4%1.58%
2020-10-26 20.851459-14200.14%3.65%-0.82%18521.92%0.12%0.43%1.81%
2020-10-23 20.851473-31200.14%3.68%-2.13%15270.92%0.1%0.4%1.87%
2020-10-22 20.7515041200.13%3.76%0.0%89-38.98%0.06%0.36%1.89%
2020-10-21 20.8150316200.13%3.76%1.08%14633.95%0.09%0.36%2.01%
2020-10-20 20.75148712200.13%3.72%0.81%109-25.34%0.07%0.36%2.28%
2020-10-19 20.81475-59200.14%3.69%-3.91%14680.25%0.09%0.33%2.31%
2020-10-16 20.651534-6200.13%3.84%-0.26%81-19.8%0.05%0.28%2.39%
2020-10-15 20.71540-3200.13%3.85%-0.26%101-23.48%0.06%0.29%2.51%
2020-10-14 21.01543-9220.13%3.86%-0.52%13293.63%0.08%0.31%2.57%
2020-10-13 20.6515523000.0%3.88%0.0%686.24%0.04%0.29%2.7%
2020-10-12 20.71549-6000.0%3.88%-0.26%64-38.31%0.04%0.27%2.75%
2020-10-08 20.9515555000.0%3.89%0.26%104-16.94%0.07%0.3%2.82%
2020-10-07 21.151550-28000.0%3.88%-1.77%12526.37%0.08%0.31%2.83%
2020-10-06 21.015783000.0%3.95%0.25%99115.43%0.06%0.3%2.93%
2020-10-05 20.85157500-10.0%3.94%0.0%46-54.46%0.03%0.53%3.07%
2020-09-30 20.715750100.06%3.94%0.0%101-17.91%0.06%0.78%3.17%
2020-09-29 20.5515752100.06%3.94%0.0%12313.36%0.08%0.89%3.3%
2020-09-28 20.5515731100.06%3.94%0.25%108-77.02%0.07%0.93%N/A
2020-09-25 20.451572-53100.06%3.93%-3.44%4726.08%0.3%1.04%N/A
2020-09-24 20.751625-38100.06%4.07%-2.16%44563.58%0.28%1.11%N/A
2020-09-23 21.31663-42100.06%4.16%-2.58%27247.93%0.17%0.92%N/A
2020-09-22 21.751705-6100.06%4.27%-0.23%184-34.99%0.12%0.92%N/A
2020-09-21 21.95171128100.06%4.28%1.66%283-51.8%0.18%0.98%N/A
2020-09-18 21.816836100.06%4.21%0.24%587310.21%0.37%0.93%N/A
2020-09-17 21.7516778100.06%4.2%0.48%143-48.52%0.09%0.77%N/A
2020-09-16 21.81669-26100.06%4.18%-1.42%278-1.22%0.17%0.78%N/A
2020-09-15 22.2169513100.06%4.24%0.71%28141.44%0.18%0.71%N/A
2020-09-14 22.116829100.06%4.21%0.48%199-40.06%0.12%0.61%N/A
2020-09-11 21.816737100.06%4.19%0.48%332115.59%0.21%0.67%N/A
2020-09-10 21.8516665100.06%4.17%0.24%154-9.42%0.1%0.66%N/A
2020-09-09 22.01661-10100.06%4.16%-0.48%17047.86%0.11%0.69%N/A
2020-09-08 21.916710100.06%4.18%0.0%115-61.02%0.07%0.77%N/A
2020-09-07 21.951671-2100.06%4.18%-0.24%295-8.65%0.18%N/AN/A
2020-09-04 21.751673-88100.06%4.19%-4.99%32356.01%0.2%N/AN/A
2020-09-03 22.05176111100.06%4.41%0.68%207-30.07%0.13%N/AN/A
2020-09-02 22.151750-31100.06%4.38%-1.79%296-47.1%0.19%N/AN/A
2020-09-01 22.1178130100.06%4.46%1.83%559179.78%N/AN/AN/A
2020-08-31 21.81751-59100.06%4.38%-3.31%20025.02%N/AN/AN/A
2020-08-28 21.718104100.06%4.53%0.22%1609.88%N/AN/AN/A
2020-08-27 21.651806-6100.06%4.52%-0.22%14522.32%N/AN/AN/A
2020-08-26 21.651812-5100.06%4.53%-0.44%119-61.14%N/AN/AN/A
2020-08-25 21.71817-53100.06%4.55%-2.78%306115.7%N/AN/AN/A
2020-08-24 21.418701100.05%4.68%0.0%142-28.28%N/AN/AN/A
2020-08-21 21.351869-1100.05%4.68%0.0%198-60.16%N/AN/AN/A
2020-08-20 20.91870-41100.05%4.68%-2.09%49733.95%N/AN/AN/A
2020-08-19 21.71911-77100.05%4.78%-3.82%371-31.97%N/AN/AN/A
2020-08-18 21.81988-31110.05%4.97%-1.58%545-25.8%N/AN/AN/A
2020-08-17 22.252019-69000.0%5.05%-3.26%735-7.98%N/AN/AN/A
2020-08-14 22.452088620-10.0%5.22%2.96%798-30.05%N/AN/AN/A
2020-08-13 22.452026122110.05%5.07%6.51%114182.07%N/AN/AN/A
2020-08-12 22.01904730-50.0%4.76%3.93%627-43.96%N/AN/AN/A
2020-08-11 21.81831393550.27%4.58%27.22%1119693.18%N/AN/AN/A
2020-08-10 20.8514384000.0%3.6%0.28%14146.67%N/AN/AN/A
2020-08-07 20.651434-2000.0%3.59%0.0%96-54.84%N/AN/AN/A
2020-08-06 20.6514361000.0%3.59%0.0%21383.34%N/AN/AN/A
2020-08-05 20.61435-67000.0%3.59%-4.52%11625.67%N/AN/AN/A
2020-08-04 20.715020000.0%3.76%0.0%92-11.41%N/AN/AN/A
2020-08-03 20.615027000.0%3.76%0.53%104-11.7%N/AN/AN/A
2020-07-31 20.61495100-110.0%3.74%0.81%118-10.81%N/AN/AN/A
2020-07-30 20.951485141100.74%3.71%0.82%132-46.37%N/AN/AN/A
2020-07-29 20.751471671100.75%3.68%4.84%247-17.66%N/AN/AN/A
2020-07-28 20.051404-131170.78%3.51%-0.85%30070.9%N/AN/AN/A
2020-07-27 20.514170440.28%3.54%0.0%175-39.27%N/AN/AN/A
2020-07-24 20.7514171000.0%3.54%0.0%28964.43%N/AN/AN/A
2020-07-23 21.2141623000.0%3.54%1.72%17551.56%N/AN/AN/A
2020-07-22 21.151393-4000.0%3.48%-0.29%116-18.35%N/AN/AN/A
2020-07-21 21.0513978000.0%3.49%0.58%14222.2%N/AN/AN/A
2020-07-20 21.01389-4000.0%3.47%-0.29%116-43.87%N/AN/AN/A
2020-07-17 20.951393-11000.0%3.48%-0.85%20717.7%N/AN/AN/A
2020-07-16 21.0514041000.0%3.51%0.0%176-27.08%N/AN/AN/A
2020-07-15 21.05140311000.0%3.51%0.86%24124.38%N/AN/AN/A
2020-07-14 21.251392-9000.0%3.48%-0.57%19425.4%N/AN/AN/A
2020-07-13 21.41401-22000.0%3.5%-1.69%154-75.64%N/AN/AN/A
2020-07-10 21.01423-11000.0%3.56%-0.84%63514.38%N/AN/AN/A
2020-07-09 21.551434-10000.0%3.59%-0.55%555-86.09%N/AN/AN/A
2020-07-08 21.851444-217000.0%3.61%-13.22%3990-8.66%N/AN/AN/A
2020-07-07 23.3166132000.0%4.16%1.96%4369227.48%N/AN/AN/A
2020-07-06 23.21629114000.0%4.08%7.65%1334163.58%N/AN/AN/A
2020-07-03 23.1515151190-10.0%3.79%8.6%50645.36%N/AN/AN/A
2020-07-02 23.0139610100.07%3.49%0.58%34888.19%N/AN/AN/A
2020-07-01 22.75138616100.07%3.47%1.17%185-16.56%N/AN/AN/A
2020-06-30 22.551370-20100.07%3.43%-1.44%221-4.0%N/AN/AN/A
2020-06-29 22.4513901390110.07%3.48%N/A231-5.72%N/AN/AN/A
2020-06-25 28.10-14090-20N/AN/A245-36.69%N/AN/AN/A
2020-06-24 22.7140959200.14%3.52%4.14%38725.93%N/AN/AN/A
2020-06-23 22.41350-13200.15%3.38%-0.88%30746.33%N/AN/AN/A
2020-06-22 22.61363-22200.15%3.41%-1.45%210-29.53%N/AN/AN/A
2020-06-19 22.751385-2200.14%3.46%-0.29%298-27.44%N/AN/AN/A
2020-06-18 22.75138785200.14%3.47%6.44%410-12.5%N/AN/AN/A
2020-06-17 22.41302-17200.15%3.26%-1.21%469204.07%N/AN/AN/A
2020-06-16 21.951319-3200.15%3.3%-0.3%154-34.04%N/AN/AN/A
2020-06-15 21.51322-15200.15%3.31%-0.9%234-49.12%N/AN/AN/A
2020-06-12 21.51337-145200.15%3.34%-9.97%4605.44%N/AN/AN/A
2020-06-11 21.714825210.13%3.71%0.54%43693.05%N/AN/AN/A
2020-06-10 22.251477-17100.07%3.69%-1.34%2260.34%N/AN/AN/A
2020-06-09 22.21494-29100.07%3.74%-1.84%225-37.17%N/AN/AN/A
2020-06-08 22.251523-61-110.07%3.81%-0.26%35812.74%N/AN/AN/A
2020-06-05 22.41529-101200.78%3.82%-0.78%318-23.24%N/AN/AN/A
2020-06-04 22.251539-4012-40.78%3.85%-2.53%41420.07%N/AN/AN/A
2020-06-03 21.851579-171601.01%3.95%-1.0%345158.39%N/AN/AN/A
2020-06-02 21.351596-51601.0%3.99%-0.5%133-43.54%N/AN/AN/A
2020-06-01 21.2160141601.0%4.01%0.25%23626.62%N/AN/AN/A
2020-05-29 21.11597-41601.0%4.0%-0.25%186-44.25%N/AN/AN/A
2020-05-28 21.01601-1016-41.0%4.01%-0.5%33555.83%N/AN/AN/A
2020-05-27 21.0516111120-11.24%4.03%0.75%215-20.96%N/AN/AN/A
2020-05-26 20.8516005721-11.31%4.0%3.63%272-23.67%N/AN/AN/A
2020-05-25 20.8515433022-61.43%3.86%2.12%3568.3%N/AN/AN/A
2020-05-22 20.71513528-161.85%3.78%0.27%32924.48%N/AN/AN/A
2020-05-21 20.951508-244-172.92%3.77%-0.26%264-9.91%N/AN/AN/A
2020-05-20 20.85151006114.04%3.78%0.0%293-51.9%N/AN/AN/A
2020-05-19 20.91510-460-153.97%3.78%-0.26%609-73.19%N/AN/AN/A
2020-05-18 20.7515141475744.95%3.79%1.07%2275394.39%N/AN/AN/A
2020-05-15 22.651500-16110.07%3.75%-1.06%460-40.39%N/AN/AN/A
2020-05-14 22.81516-49000.0%3.79%-3.32%772118.73%N/AN/AN/A
2020-05-13 23.21565-8000.0%3.92%-0.51%352-35.85%N/AN/AN/A
2020-05-12 23.251573-9000.0%3.94%-0.51%550-52.21%N/AN/AN/A
2020-05-11 23.11582-86000.0%3.96%-5.04%1151108.44%N/AN/AN/A
2020-05-08 22.2166841000.0%4.17%2.46%552211.37%N/AN/AN/A
2020-05-07 21.851627-8000.0%4.07%-0.49%177-36.11%N/AN/AN/A
2020-05-06 21.751635-25000.0%4.09%-1.45%2778.73%N/AN/AN/A
2020-05-05 21.7166017000.0%4.15%0.97%255-1.94%N/AN/AN/A
2020-05-04 21.651643-10000.0%4.11%-0.72%260-19.88%N/AN/AN/A
2020-04-30 22.05165311000.0%4.14%0.73%325-25.98%N/AN/AN/A
2020-04-29 21.851642-33000.0%4.11%-1.91%43981.37%N/AN/AN/A
2020-04-28 21.61675-44000.0%4.19%-2.56%242-46.2%N/AN/AN/A
2020-04-27 21.551719-45000.0%4.3%-2.49%450116.33%N/AN/AN/A
2020-04-24 21.017646000.0%4.41%0.23%208-31.36%N/AN/AN/A
2020-04-23 21.01758-124000.0%4.4%-6.58%30354.35%N/AN/AN/A
2020-04-22 20.85188224000.0%4.71%1.29%196-62.61%N/AN/AN/A
2020-04-21 20.7518582000.0%4.65%0.22%525120.35%N/AN/AN/A
2020-04-20 21.55185614000.0%4.64%0.65%238-67.49%N/AN/AN/A
2020-04-17 21.6184211000.0%4.61%0.66%733106.48%N/AN/AN/A
2020-04-16 21.55183136000.0%4.58%2.0%355-55.29%N/AN/AN/A
2020-04-15 21.551795-185000.0%4.49%-9.29%79480.65%N/AN/AN/A
2020-04-14 20.9198052000.0%4.95%2.7%4395.56%N/AN/AN/A
2020-04-13 20.451928-4000.0%4.82%-0.21%41686.7%N/AN/AN/A
2020-04-10 20.651932410-10.0%4.83%2.11%223-53.73%N/AN/AN/A
2020-04-09 20.551891681-10.05%4.73%3.73%482-42.28%N/AN/AN/A
2020-04-08 20.551823-60200.11%4.56%-3.18%83583.91%N/AN/AN/A
2020-04-07 19.71883-82-20.11%4.71%-0.42%454-7.44%N/AN/AN/A
2020-04-06 19.25189191400.21%4.73%5.11%49098.18%N/AN/AN/A
2020-04-01 19.2180032400.22%4.5%1.81%247-36.76%N/AN/AN/A
2020-03-31 19.051768-17400.23%4.42%-1.12%391-44.64%N/AN/AN/A
2020-03-30 19.31785-554-60.22%4.47%-2.83%707-15.76%N/AN/AN/A
2020-03-27 19.418404910-220.54%4.6%2.68%83940.96%N/AN/AN/A
2020-03-26 19.2517911932301.79%4.48%1.13%595-15.54%N/AN/AN/A
2020-03-25 18.61772-48200.11%4.43%-2.64%705197.46%N/AN/AN/A
2020-03-24 17.251820752-10.11%4.55%4.12%237-27.74%N/AN/AN/A
2020-03-23 16.417451745330.17%4.37%N/A328-83.27%N/AN/AN/A
2020-03-21 27.80-17290-30N/AN/A1961189.55%N/AN/AN/A
2020-03-20 17.11729-83300.17%4.33%-4.42%677-60.26%N/AN/AN/A
2020-03-19 15.951812-743320.17%4.53%-29.11%1704115.43%N/AN/AN/A
2020-03-18 17.72555-210100.04%6.39%-7.66%79113.13%N/AN/AN/A
2020-03-17 18.52765-1761-50.04%6.92%-5.98%69940.91%N/AN/AN/A
2020-03-16 19.52941-62650.2%7.36%-2.0%496-54.06%N/AN/AN/A
2020-03-13 20.153003-355100.03%7.51%-10.6%108010.21%N/AN/AN/A
2020-03-12 21.43358-2331-50.03%8.4%-6.46%980389.99%N/AN/AN/A
2020-03-11 22.73591-1650.17%8.98%-0.11%200-55.55%N/AN/AN/A
2020-03-10 22.653592-3100.03%8.99%0.0%449-48.1%N/AN/AN/A
2020-03-09 22.753595-24100.03%8.99%-0.66%867628.44%N/AN/AN/A
2020-03-06 23.653619-24100.03%9.05%-0.66%119-50.86%N/AN/AN/A
2020-03-05 23.8364331100.03%9.11%0.77%24263.63%N/AN/AN/A
2020-03-04 23.7536121100.03%9.04%0.11%148-27.83%N/AN/AN/A
2020-03-03 23.653611-141-10.03%9.03%-0.44%205-40.38%N/AN/AN/A
2020-03-02 23.1362522200.06%9.07%0.67%34417.01%N/AN/AN/A
2020-02-27 23.23603-39200.06%9.01%-1.1%29413.96%N/AN/AN/A
2020-02-26 23.453642-20200.05%9.11%-0.55%258-24.36%N/AN/AN/A
2020-02-25 23.53662-25200.05%9.16%-0.65%34128.89%N/AN/AN/A
2020-02-24 23.5536875200.05%9.22%0.11%264-8.76%N/AN/AN/A
2020-02-21 23.93682-40200.05%9.21%-1.07%29033.73%N/AN/AN/A
2020-02-20 24.1372224200.05%9.31%0.65%2167.9%N/AN/AN/A
2020-02-19 24.33698-4200.05%9.25%-0.11%201-18.34%N/AN/AN/A
2020-02-18 24.353702122-100.05%9.26%0.33%246-82.91%N/AN/AN/A
2020-02-17 24.536901012100.33%9.23%0.22%1440172.89%N/AN/AN/A
2020-02-14 24.453680-82-20.05%9.21%-0.22%52783.76%N/AN/AN/A
2020-02-13 23.83688-6400.11%9.23%-0.11%2873.05%N/AN/AN/A
2020-02-12 23.653694-31400.11%9.24%-0.86%278-32.24%N/AN/AN/A
2020-02-11 23.053725294-200.11%9.32%0.76%41132.66%N/AN/AN/A
2020-02-10 23.23696-632400.65%9.25%-1.6%3109.93%N/AN/AN/A
2020-02-07 23.33759-362410.64%9.4%-0.95%2820.14%N/AN/AN/A
2020-02-06 23.7379502300.61%9.49%N/A281N/AN/AN/AN/A

其它人也看了

競國融資使用率融資減少大盤融資維持率融資維持率 2021美股 融資維持率即時融資融資餘額 百分比融資擔保維持率

融資使用率相關資訊

6108競國股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
日期. 11/29 · 外資. 2 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. 2 · 外資持股率. 3.91% ...
競國(6108)個股即時資訊- 成交價: 16.65, 漲跌: -0.25, PChome Online股市提供即時報價、個股走勢、成交 ... 競國 (6108) 電子零組件業 上市 ... 融資使用率3.11 %.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 2, 0, 0, +2, 1,142, 2.86% ...
台股融資融券使用率排行前50名的股票。2022/12/01融資使用率最高：振曜(6143)、融券 ... 公式：融資券餘額/融資券限額*100%。 ... 1085, 競國, 1,067, 39,974, 2.67.
融資使用率排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 增減張數, 資量比 ... 41, 6108 競國, 16.75, 0.00, 0.00%, 99, 1,066, -18, -18.10%.
玩股網 · 台股 · 競國(6108); 資券變化 ... 資券進出行情; 融資券使用率; 外資借券賣出餘額. 日期, 資餘, 資增, 券餘, 券增, 券資比%, 資券互抵, 當沖率%, 收盤價 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。