近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.22, 32981 (-0.01) | 14.59, 40004 (-0.21) | 7.16, 79 (-0.19) | 7.12, 42 (-0.11) | 10.83, 28 (+0.31) | 40.43, 20 (+0.04) | 41303 | 5144張 | 16.0 | 16.5 | 17.05 | 15.8 |
2024-11-08 | 0.23, 32978 (0.0) | 14.8, 40062 (-0.52) | 7.35, 80 (+0.11) | 7.23, 41 (+0.46) | 10.52, 26 (+1.51) | 40.39, 20 (-1.0) | 41351 | 9182張 | 17.65 | 17.6 | 18.6 | 17.15 |
2024-11-01 | 0.23, 32961 (0.0) | 15.32, 40290 (-0.33) | 7.24, 81 (+0.1) | 6.77, 39 (-0.6) | 9.01, 24 (+0.67) | 41.39, 22 (+0.42) | 41616 | 6134張 | 17.4 | 16.6 | 17.65 | 16.4 |
2024-10-25 | 0.23, 32990 (0.0) | 15.65, 40508 (-0.25) | 7.14, 78 (-0.06) | 7.37, 42 (+0.28) | 8.34, 21 (-1.02) | 40.97, 22 (+1.44) | 41847 | 3720張 | 16.6 | 15.8 | 17.2 | 15.75 |
2024-10-18 | 0.23, 33000 (0.0) | 15.9, 40658 (-1.02) | 7.2, 80 (-0.02) | 7.09, 41 (+0.24) | 9.36, 23 (+1.57) | 39.53, 20 (-0.04) | 42025 | 6764張 | 15.8 | 16.45 | 17.45 | 15.8 |
2024-10-11 | 0.23, 33158 (0.0) | 16.92, 41337 (-0.9) | 7.22, 81 (+0.59) | 6.85, 39 (-0.69) | 7.79, 20 (+0.18) | 39.57, 21 (+1.46) | 42730 | 13087張 | 16.05 | 17.1 | 17.25 | 15.4 |
2024-10-04 | 0.23, 33375 (0.0) | 17.82, 42011 (-0.05) | 6.63, 75 (+0.09) | 7.54, 43 (+0.06) | 7.61, 19 (0.0) | 38.11, 20 (+0.03) | 43458 | 674張 | 17.0 | 17.55 | 17.55 | 16.95 |
2024-09-27 | 0.23, 33341 (0.0) | 17.87, 41986 (-0.19) | 6.54, 74 (-0.22) | 7.48, 43 (+0.75) | 7.61, 19 (-1.09) | 38.08, 20 (+0.93) | 43436 | 4982張 | 17.45 | 16.8 | 17.95 | 16.6 |
2024-09-20 | 0.23, 33319 (0.0) | 18.06, 42067 (-0.05) | 6.76, 76 (-0.07) | 6.73, 38 (-0.26) | 8.7, 21 (+0.78) | 37.15, 19 (-0.35) | 43528 | 6605張 | 16.8 | 16.2 | 18.0 | 16.0 |
2024-09-13 | 0.23, 33308 (0.0) | 18.11, 42128 (-1.49) | 6.83, 77 (+0.15) | 6.99, 40 (+0.54) | 7.92, 20 (+0.97) | 37.5, 19 (+2.0) | 43599 | 17825張 | 15.9 | 18.0 | 18.25 | 15.35 |
2024-09-06 | 0.23, 33419 (+0.01) | 19.6, 42855 (-0.17) | 6.68, 75 (-0.09) | 6.45, 37 (-0.23) | 6.95, 19 (+0.56) | 35.5, 17 (-0.27) | 44423 | 2759張 | 18.3 | 19.85 | 20.45 | 18.15 |
2024-08-30 | 0.22, 33383 (0.0) | 19.77, 42885 (-0.08) | 6.77, 75 (-0.09) | 6.68, 39 (-0.02) | 6.39, 17 (-0.09) | 35.77, 18 (0.0) | 44446 | 1328張 | 19.7 | 20.25 | 20.45 | 19.5 |
2024-08-23 | 0.22, 33356 (0.0) | 19.85, 42906 (-0.04) | 6.86, 76 (-0.17) | 6.7, 39 (+0.16) | 6.48, 17 (-0.05) | 35.77, 18 (0.0) | 44464 | 1667張 | 20.15 | 20.5 | 20.5 | 19.9 |
2024-08-16 | 0.22, 33361 (-0.01) | 19.89, 42973 (+0.07) | 7.03, 77 (+0.47) | 6.54, 39 (-0.34) | 6.53, 17 (-0.34) | 35.77, 18 (+0.01) | 44536 | 6459張 | 20.35 | 18.5 | 21.8 | 18.5 |
2024-08-09 | 0.23, 33359 (+0.01) | 19.82, 42899 (+0.14) | 6.56, 72 (-0.04) | 6.88, 40 (+0.03) | 6.87, 18 (+0.32) | 35.76, 18 (-0.65) | 44447 | 2292張 | 16.85 | 18.35 | 18.35 | 15.5 |
2024-08-02 | 0.22, 33296 (-0.01) | 19.68, 42798 (+0.02) | 6.6, 72 (+0.04) | 6.85, 40 (+0.25) | 6.55, 17 (-0.39) | 36.41, 19 (-0.15) | 44325 | 883張 | 18.45 | 18.85 | 19.0 | 18.25 |
2024-07-26 | 0.23, 33266 (0.0) | 19.66, 42764 (+0.08) | 6.56, 72 (+0.11) | 6.6, 38 (-0.39) | 6.94, 18 (+0.22) | 36.56, 19 (+0.01) | 44281 | 1039張 | 18.55 | 19.5 | 19.5 | 18.25 |
2024-07-19 | 0.23, 33244 (0.0) | 19.58, 42725 (+0.05) | 6.45, 70 (+0.12) | 6.99, 39 (+0.27) | 6.72, 17 (+0.12) | 36.55, 19 (-0.86) | 44237 | 3136張 | 19.5 | 20.45 | 20.5 | 19.4 |
2024-07-12 | 0.23, 33238 (0.0) | 19.53, 42717 (+0.11) | 6.33, 69 (+0.19) | 6.72, 38 (+0.08) | 6.6, 17 (-0.7) | 37.41, 20 (-0.07) | 44211 | 2705張 | 20.2 | 20.65 | 21.0 | 20.05 |
2024-07-05 | 0.23, 33243 (0.0) | 19.42, 42657 (-0.09) | 6.14, 68 (0.0) | 6.64, 39 (-0.02) | 7.3, 19 (-0.07) | 37.48, 20 (+0.03) | 44128 | 1572張 | 20.6 | 20.35 | 20.75 | 20.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.23, 33245 (0.0) | 19.51, 42709 (+0.04) | 6.14, 69 (+0.43) | 6.66, 39 (+0.14) | 7.37, 19 (+0.35) | 37.45, 20 (-0.97) | 44174 | 1762張 | 20.35 | 20.7 | 20.8 | 20.25 |
2024-06-21 | 0.23, 33250 (0.0) | 19.47, 42698 (-0.05) | 5.71, 64 (-0.08) | 6.52, 38 (+0.06) | 7.02, 18 (0.0) | 38.42, 21 (-0.06) | 44158 | 1532張 | 20.6 | 20.55 | 20.9 | 20.4 |
2024-06-14 | 0.23, 33267 (0.0) | 19.52, 42735 (-0.03) | 5.79, 65 (+0.02) | 6.46, 37 (+0.29) | 7.02, 18 (-0.06) | 38.48, 21 (-0.11) | 44191 | 1558張 | 20.6 | 21.2 | 21.35 | 20.35 |
2024-06-07 | 0.23, 33289 (0.0) | 19.55, 42783 (-0.11) | 5.77, 65 (-0.14) | 6.17, 36 (+0.51) | 7.08, 18 (-0.26) | 38.59, 21 (-0.17) | 44240 | 1738張 | 21.3 | 21.4 | 22.0 | 21.15 |
2024-05-31 | 0.23, 33289 (0.0) | 19.66, 42862 (-0.2) | 5.91, 66 (+0.49) | 5.66, 33 (-0.02) | 7.34, 19 (-0.01) | 38.76, 21 (+0.25) | 44323 | 3604張 | 21.4 | 21.0 | 22.2 | 20.7 |
2024-05-24 | 0.23, 33334 (0.0) | 19.86, 42988 (-0.06) | 5.42, 62 (-0.03) | 5.68, 33 (+0.39) | 7.35, 19 (-0.26) | 38.51, 21 (+0.04) | 44480 | 1764張 | 20.95 | 20.65 | 21.1 | 20.15 |
2024-05-17 | 0.23, 33337 (0.0) | 19.92, 43019 (-0.06) | 5.45, 62 (-0.21) | 5.29, 31 (+0.01) | 7.61, 20 (-0.69) | 38.47, 21 (+0.87) | 44509 | 1569張 | 20.65 | 20.15 | 21.15 | 20.05 |
2024-05-10 | 0.23, 33412 (0.0) | 19.98, 43123 (-0.07) | 5.66, 65 (+0.24) | 5.28, 31 (-0.16) | 8.3, 21 (-0.59) | 37.6, 20 (+0.66) | 44619 | 768張 | 20.1 | 20.2 | 20.4 | 20.0 |
2024-05-03 | 0.23, 33512 (0.0) | 20.05, 43237 (-0.02) | 5.42, 62 (0.0) | 5.44, 32 (-0.27) | 8.89, 22 (+0.29) | 36.94, 19 (+0.01) | 44737 | 702張 | 20.15 | 20.45 | 20.65 | 20.15 |
2024-04-26 | 0.23, 33618 (0.0) | 20.07, 43370 (-0.06) | 5.42, 62 (-0.12) | 5.71, 33 (-0.44) | 8.6, 21 (-0.05) | 36.93, 19 (+0.41) | 44871 | 2012張 | 20.55 | 19.95 | 20.75 | 19.7 |
2024-04-19 | 0.23, 33697 (0.0) | 20.13, 43479 (-0.1) | 5.54, 64 (-0.07) | 6.15, 36 (+0.28) | 8.65, 21 (-0.61) | 36.52, 19 (+0.39) | 44978 | 2799張 | 20.05 | 21.0 | 21.0 | 19.65 |
2024-04-12 | 0.23, 32627 (0.0) | 20.23, 42471 (-0.09) | 5.61, 65 (+0.2) | 5.87, 35 (-0.07) | 9.26, 23 (+0.68) | 36.13, 19 (-0.65) | 43977 | 2121張 | 21.25 | 21.65 | 21.7 | 21.0 |
2024-04-03 | 0.23, 31847 (0.0) | 20.32, 41760 (-0.11) | 5.41, 62 (+0.06) | 5.94, 35 (-0.31) | 8.58, 22 (+0.42) | 36.78, 20 (-0.05) | 43266 | 1198張 | 21.6 | 21.45 | 21.95 | 21.35 |
2024-03-29 | 0.23, 31492 (0.0) | 20.43, 41447 (0.0) | 5.35, 62 (-0.01) | 6.25, 36 (0.0) | 8.16, 21 (-0.45) | 36.83, 20 (+0.62) | 42951 | 2741張 | 21.55 | 21.9 | 22.65 | 21.25 |
2024-03-22 | 0.23, 30717 (0.0) | 20.43, 40693 (-0.03) | 5.36, 62 (+0.13) | 6.25, 36 (+0.37) | 8.61, 22 (-0.4) | 36.21, 19 (-0.12) | 42203 | 2985張 | 21.8 | 21.6 | 22.1 | 21.35 |
2024-03-15 | 0.23, 29757 (0.0) | 20.46, 39760 (+0.07) | 5.23, 60 (-0.04) | 5.88, 35 (-0.61) | 9.01, 23 (+1.34) | 36.33, 19 (-1.38) | 41252 | 5992張 | 21.45 | 22.55 | 22.9 | 21.4 |
2024-03-08 | 0.23, 29503 (0.0) | 20.39, 39572 (-0.56) | 5.27, 60 (-0.06) | 6.49, 37 (+0.59) | 7.67, 19 (-0.13) | 37.71, 21 (+0.91) | 41037 | 11596張 | 22.55 | 22.1 | 24.6 | 22.1 |
2024-03-01 | 0.23, 29183 (0.0) | 20.95, 39465 (0.0) | 5.33, 60 (-0.04) | 5.9, 34 (+0.01) | 7.8, 19 (+0.01) | 36.8, 20 (+0.04) | 40955 | 3031張 | 22.05 | 22.8 | 23.0 | 22.0 |
2024-02-23 | 0.23, 28928 (0.0) | 20.95, 39244 (-0.41) | 5.37, 60 (-0.34) | 5.89, 34 (+0.05) | 7.79, 19 (+0.24) | 36.76, 20 (+0.79) | 40740 | 8986張 | 22.8 | 23.7 | 24.3 | 22.7 |
2024-02-16 | 0.23, 28645 (0.0) | 21.36, 39262 (-0.1) | 5.71, 65 (+0.23) | 5.84, 34 (-0.4) | 7.55, 19 (+0.35) | 35.97, 19 (0.0) | 40793 | 5401張 | 23.7 | 22.5 | 23.8 | 22.4 |
2024-02-07 | 0.23, 28596 (0.0) | 21.46, 39275 (-0.16) | 5.48, 62 (+0.23) | 6.24, 36 (-0.28) | 7.2, 18 (+0.4) | 35.97, 19 (0.0) | 40805 | 639張 | 22.4 | 22.6 | 22.6 | 22.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.23, 28561 (0.0) | 21.62, 39349 (-0.08) | 5.25, 60 (+0.06) | 6.52, 38 (+0.83) | 6.8, 17 (-0.44) | 35.97, 19 (0.0) | 40887 | 9725張 | 22.45 | 22.6 | 23.4 | 22.1 |
2024-01-26 | 0.23, 28409 (+0.01) | 21.7, 39278 (+1.11) | 5.19, 59 (-0.45) | 5.69, 34 (-0.3) | 7.24, 19 (-0.05) | 35.97, 19 (+0.01) | 40827 | 17886張 | 22.45 | 20.95 | 23.45 | 20.5 |
2024-01-19 | 0.22, 28223 (-0.01) | 20.59, 38291 (+0.12) | 5.64, 64 (+0.15) | 5.99, 36 (+0.16) | 7.29, 18 (-0.37) | 35.96, 19 (+0.01) | 39869 | 3860張 | 20.35 | 21.25 | 21.45 | 19.95 |
2024-01-12 | 0.23, 28156 (+0.01) | 20.47, 38213 (-0.09) | 5.49, 62 (-0.5) | 5.83, 35 (+0.31) | 7.66, 19 (+0.33) | 35.95, 19 (-0.25) | 39786 | 6555張 | 20.9 | 22.5 | 22.5 | 20.85 |
2024-01-05 | 0.22, 28098 (0.0) | 20.56, 38269 (+0.01) | 5.99, 67 (-0.08) | 5.52, 33 (0.0) | 7.33, 18 (+0.84) | 36.2, 19 (-0.49) | 39840 | 23532張 | 22.4 | 21.9 | 24.0 | 21.9 |
2023-12-29 | 0.22, 28047 (0.0) | 20.55, 38108 (-0.11) | 6.07, 70 (-0.4) | 5.52, 32 (+0.12) | 6.49, 17 (-0.52) | 36.69, 20 (+0.66) | 39697 | 3197張 | 21.4 | 21.3 | 21.55 | 20.65 |
2023-12-22 | 0.22, 28013 (-0.01) | 20.66, 38105 (-0.1) | 6.47, 74 (+0.43) | 5.4, 31 (+0.16) | 7.01, 18 (+0.15) | 36.03, 19 (-0.64) | 39691 | 3017張 | 21.1 | 21.0 | 21.4 | 20.2 |
2023-12-15 | 0.23, 27976 (+0.01) | 20.76, 38133 (-0.08) | 6.04, 69 (+0.21) | 5.24, 31 (-0.64) | 6.86, 19 (+0.77) | 36.67, 20 (-0.05) | 39711 | 5182張 | 21.05 | 22.25 | 22.75 | 21.05 |
2023-12-08 | 0.22, 27912 (0.0) | 20.84, 38121 (+0.29) | 5.83, 66 (-0.13) | 5.88, 34 (+0.27) | 6.09, 16 (-1.31) | 36.72, 20 (+0.45) | 39694 | 9259張 | 22.05 | 22.35 | 22.8 | 21.5 |
2023-12-01 | 0.22, 27870 (0.0) | 20.55, 37883 (-0.28) | 5.96, 68 (+0.07) | 5.61, 33 (-0.81) | 7.4, 20 (+1.21) | 36.27, 19 (+0.04) | 39442 | 10454張 | 22.3 | 21.05 | 22.8 | 20.6 |
2023-11-24 | 0.22, 27846 (0.0) | 20.83, 38028 (+0.75) | 5.89, 67 (-0.47) | 6.42, 37 (+0.51) | 6.19, 17 (-0.28) | 36.23, 19 (+0.02) | 39602 | 16818張 | 20.95 | 21.05 | 22.1 | 20.2 |
2023-11-17 | 0.22, 27805 (0.0) | 20.08, 37527 (-0.15) | 6.36, 74 (+0.19) | 5.91, 34 (-0.2) | 6.47, 17 (+0.41) | 36.21, 19 (0.0) | 39135 | 6376張 | 20.8 | 18.5 | 21.05 | 18.5 |
2023-11-10 | 0.22, 27798 (0.0) | 20.23, 37612 (-0.03) | 6.17, 71 (+0.04) | 6.11, 34 (+0.17) | 6.06, 16 (-0.63) | 36.21, 19 (+0.64) | 39233 | 657張 | 18.25 | 18.55 | 18.75 | 18.2 |
2023-11-03 | 0.22, 27764 (0.0) | 20.26, 37603 (-0.06) | 6.13, 70 (-0.01) | 5.94, 33 (+0.12) | 6.69, 17 (-0.26) | 35.57, 18 (0.0) | 39225 | 1059張 | 18.5 | 18.55 | 18.65 | 18.05 |
2023-10-27 | 0.22, 27746 (0.0) | 20.32, 37631 (0.0) | 6.14, 71 (-0.24) | 5.82, 33 (+0.16) | 6.95, 18 (-0.1) | 35.57, 18 (0.0) | 39255 | 1437張 | 18.55 | 18.6 | 19.25 | 18.5 |
2023-10-20 | 0.22, 27726 (0.0) | 20.32, 37594 (-0.09) | 6.38, 74 (+0.47) | 5.66, 32 (-0.27) | 7.05, 18 (+0.12) | 35.57, 18 (0.0) | 39212 | 1833張 | 18.65 | 19.75 | 19.75 | 18.6 |
2023-10-13 | 0.22, 27724 (0.0) | 20.41, 37640 (-0.09) | 5.91, 68 (+0.12) | 5.93, 34 (+0.22) | 6.93, 18 (+0.05) | 35.57, 18 (+0.02) | 39252 | 2801張 | 19.75 | 20.6 | 20.6 | 19.55 |
2023-10-06 | 0.22, 27722 (0.0) | 20.5, 37696 (-0.12) | 5.79, 66 (-0.29) | 5.71, 33 (+0.5) | 6.88, 18 (-0.1) | 35.55, 18 (-0.25) | 39313 | 9674張 | 20.6 | 20.35 | 21.35 | 19.8 |
2023-09-28 | 0.22, 27706 (0.0) | 20.62, 37760 (-0.03) | 6.08, 70 (+0.35) | 5.21, 30 (+0.07) | 6.98, 18 (-0.26) | 35.8, 18 (-0.04) | 39381 | 7703張 | 20.15 | 19.1 | 20.8 | 19.1 |
2023-09-22 | 0.22, 27680 (0.0) | 20.65, 37721 (-0.22) | 5.73, 67 (+0.02) | 5.14, 30 (+0.07) | 7.24, 19 (+0.01) | 35.84, 18 (+0.01) | 39354 | 2781張 | 19.05 | 19.15 | 19.95 | 18.85 |
2023-09-15 | 0.22, 27654 (0.0) | 20.87, 37800 (-0.08) | 5.71, 67 (+0.23) | 5.07, 29 (+0.16) | 7.23, 19 (0.0) | 35.83, 18 (+0.05) | 39421 | 3065張 | 18.85 | 18.65 | 19.6 | 18.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.22, 27640 (0.0) | 20.95, 37787 (-0.01) | 5.48, 64 (-0.11) | 4.91, 28 (+0.14) | 7.23, 19 (-0.28) | 35.78, 18 (0.0) | 39425 | 2312張 | 18.3 | 18.9 | 19.25 | 18.25 |
2023-09-01 | 0.22, 27610 (0.0) | 20.96, 37774 (+0.07) | 5.59, 66 (-0.32) | 4.77, 27 (+0.12) | 7.51, 20 (-0.6) | 35.78, 18 (+0.44) | 39400 | 4479張 | 18.85 | 19.8 | 20.15 | 18.55 |
2023-08-25 | 0.22, 27578 (0.0) | 20.89, 37748 (+1.16) | 5.91, 69 (-0.26) | 4.65, 26 (0.0) | 8.11, 22 (+0.84) | 35.34, 18 (-1.65) | 39362 | 23096張 | 19.75 | 18.6 | 21.0 | 18.6 |
2023-08-18 | 0.22, 27565 (0.0) | 19.73, 36955 (-0.06) | 6.17, 72 (-0.06) | 4.65, 26 (+0.01) | 7.27, 20 (-0.01) | 36.99, 19 (0.0) | 38565 | 1042張 | 17.95 | 17.6 | 18.65 | 17.4 |
2023-08-11 | 0.22, 27532 (0.0) | 19.79, 36948 (-0.03) | 6.23, 73 (+0.06) | 4.64, 26 (+0.24) | 7.28, 20 (-0.25) | 36.99, 19 (0.0) | 38551 | 690張 | 17.55 | 17.65 | 18.0 | 17.45 |
2023-08-04 | 0.22, 27513 (0.0) | 19.82, 36932 (-0.02) | 6.17, 72 (+0.03) | 4.4, 25 (0.0) | 7.53, 21 (0.0) | 36.99, 19 (0.0) | 38533 | 194張 | 17.5 | 17.6 | 17.8 | 17.4 |
2023-07-28 | 0.22, 27500 (0.0) | 19.84, 36919 (-0.04) | 6.14, 72 (-0.08) | 4.4, 25 (-0.29) | 7.53, 21 (+0.27) | 36.99, 19 (+0.01) | 38519 | 502張 | 17.6 | 17.6 | 17.7 | 17.4 |
2023-07-21 | 0.22, 27491 (0.0) | 19.88, 36927 (+0.01) | 6.22, 73 (+0.01) | 4.69, 26 (+0.01) | 7.26, 20 (0.0) | 36.98, 19 (+0.02) | 38526 | 357張 | 17.6 | 17.65 | 17.9 | 17.6 |
2023-07-14 | 0.22, 27501 (0.0) | 19.87, 36946 (-0.04) | 6.21, 73 (+0.07) | 4.68, 26 (-0.01) | 7.26, 20 (0.0) | 36.96, 19 (+0.01) | 38551 | 643張 | 17.65 | 18.0 | 18.05 | 17.55 |
2023-07-07 | 0.22, 27511 (0.0) | 19.91, 36992 (-0.05) | 6.14, 73 (+0.05) | 4.69, 26 (+0.01) | 7.26, 20 (-0.01) | 36.95, 19 (+0.01) | 38599 | 992張 | 17.9 | 18.2 | 18.6 | 17.85 |
2023-06-30 | 0.22, 27531 (0.0) | 19.96, 37037 (-0.04) | 6.09, 73 (+0.37) | 4.68, 26 (+0.26) | 7.27, 20 (-1.0) | 36.94, 19 (+0.68) | 38645 | 1221張 | 18.15 | 17.8 | 18.65 | 17.8 |
2023-06-21 | 0.22, 27544 (0.0) | 20.0, 37067 (-0.0) | 5.72, 68 (+0.13) | 4.42, 25 (-0.01) | 8.27, 23 (+0.01) | 36.26, 18 (0.0) | 38687 | 442張 | 17.8 | 17.65 | 17.8 | 17.55 |
2023-06-16 | 0.22, 27537 (0.0) | 20.0, 37069 (-0.02) | 5.59, 66 (-0.26) | 4.43, 25 (-0.01) | 8.26, 23 (0.0) | 36.26, 18 (+0.25) | 38693 | 566張 | 17.65 | 17.75 | 17.75 | 17.5 |
2023-06-09 | 0.22, 27543 (0.0) | 20.02, 37096 (-0.06) | 5.85, 69 (-0.01) | 4.44, 25 (0.0) | 8.26, 23 (0.0) | 36.01, 18 (0.0) | 38721 | 478張 | 17.75 | 17.6 | 17.75 | 17.45 |
2023-06-02 | 0.22, 27542 (0.0) | 20.08, 37113 (-0.06) | 5.86, 69 (+0.2) | 4.44, 25 (-0.13) | 8.26, 23 (0.0) | 36.01, 18 (0.0) | 38738 | 387張 | 17.6 | 17.45 | 17.6 | 17.25 |
2023-05-26 | 0.22, 27527 (0.0) | 20.14, 37121 (-0.03) | 5.66, 67 (+0.21) | 4.57, 26 (-0.43) | 8.26, 23 (+0.16) | 36.01, 18 (0.0) | 38746 | 424張 | 17.35 | 17.35 | 17.6 | 17.25 |
2023-05-19 | 0.22, 27519 (0.0) | 20.17, 37122 (-0.03) | 5.45, 65 (+0.01) | 5.0, 28 (+0.02) | 8.1, 22 (-0.01) | 36.01, 18 (+0.01) | 38744 | 432張 | 17.4 | 17.4 | 17.6 | 17.25 |
2023-05-12 | 0.22, 27526 (0.0) | 20.2, 37149 (-0.05) | 5.44, 65 (+0.15) | 4.98, 28 (+0.02) | 8.11, 22 (0.0) | 36.0, 18 (0.0) | 38772 | 234張 | 17.4 | 17.4 | 17.5 | 17.2 |
2023-05-05 | 0.22, 27547 (0.0) | 20.25, 37202 (-0.03) | 5.29, 63 (0.0) | 4.96, 28 (+0.01) | 8.11, 22 (-0.02) | 36.0, 18 (0.0) | 38826 | 406張 | 17.4 | 17.4 | 17.65 | 17.35 |
2023-04-28 | 0.22, 27626 (0.0) | 20.28, 37294 (-0.07) | 5.29, 63 (+0.01) | 4.95, 28 (+0.04) | 8.13, 22 (-0.31) | 36.0, 18 (+0.4) | 38916 | 421張 | 17.35 | 17.2 | 17.45 | 17.1 |
2023-04-21 | 0.22, 27629 (0.0) | 20.35, 37323 (-0.02) | 5.28, 63 (+0.08) | 4.91, 28 (-0.02) | 8.44, 23 (+0.4) | 35.6, 18 (-0.42) | 38949 | 599張 | 17.2 | 17.45 | 17.9 | 17.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.22, 27636 (0.0) | 20.37, 37356 (-0.03) | 5.2, 62 (-0.1) | 4.93, 28 (-0.11) | 8.04, 22 (+0.23) | 36.02, 19 (+0.01) | 38982 | 340張 | 17.45 | 17.6 | 17.6 | 17.3 |
2023-04-07 | 0.22, 26652 (0.0) | 20.4, 36373 (-0.03) | 5.3, 63 (+0.02) | 5.04, 28 (0.0) | 7.81, 21 (0.0) | 36.01, 18 (0.0) | 37997 | 90張 | 17.5 | 17.3 | 17.6 | 17.3 |
2023-03-31 | 0.22, 26218 (0.0) | 20.43, 35946 (-0.05) | 5.28, 63 (-0.01) | 5.04, 28 (+0.04) | 7.81, 21 (-0.01) | 36.01, 18 (+0.04) | 37572 | 817張 | 17.3 | 17.3 | 17.9 | 17.25 |
2023-03-24 | 0.22, 25051 (0.0) | 20.48, 34795 (-0.03) | 5.29, 63 (-0.01) | 5.0, 28 (+0.02) | 7.82, 21 (0.0) | 35.97, 18 (0.0) | 36422 | 578張 | 17.3 | 16.9 | 17.4 | 16.75 |
2023-03-17 | 0.22, 24918 (0.0) | 20.51, 34669 (-0.04) | 5.3, 63 (0.0) | 4.98, 28 (+0.04) | 7.82, 21 (+0.01) | 35.97, 18 (+0.02) | 36294 | 290張 | 16.9 | 16.95 | 17.05 | 16.7 |
2023-03-10 | 0.22, 24739 (0.0) | 20.55, 34508 (+0.01) | 5.3, 63 (+0.04) | 4.94, 28 (+0.04) | 7.81, 21 (0.0) | 35.95, 18 (+0.04) | 36136 | 686張 | 17.0 | 17.1 | 17.25 | 16.9 |
2023-03-03 | 0.22, 24505 (0.0) | 20.54, 34250 (0.0) | 5.26, 62 (+0.02) | 4.9, 28 (+0.24) | 7.81, 21 (-0.27) | 35.91, 18 (0.0) | 35884 | 358張 | 17.15 | 17.1 | 17.3 | 17.1 |
2023-02-24 | 0.22, 24351 (0.0) | 20.54, 34099 (0.0) | 5.24, 62 (-0.12) | 4.66, 27 (-0.11) | 8.08, 22 (+0.8) | 35.91, 18 (-0.52) | 35739 | 710張 | 17.2 | 16.8 | 17.25 | 16.65 |
2023-02-17 | 0.22, 24198 (0.0) | 20.54, 33959 (0.0) | 5.36, 63 (-0.2) | 4.77, 27 (+0.13) | 7.28, 20 (-0.01) | 36.43, 18 (+0.02) | 35600 | 306張 | 16.8 | 16.7 | 16.9 | 16.55 |
2023-02-10 | 0.22, 24038 (0.0) | 20.54, 33805 (0.0) | 5.56, 65 (-0.12) | 4.64, 26 (+0.01) | 7.29, 20 (0.0) | 36.41, 18 (0.0) | 35446 | 468張 | 16.65 | 16.6 | 16.75 | 16.2 |
2023-02-03 | 0.22, 23807 (0.0) | 20.54, 33574 (-0.02) | 5.68, 66 (-0.08) | 4.63, 26 (+0.01) | 7.29, 20 (0.0) | 36.41, 18 (+0.02) | 35213 | 502張 | 16.65 | 16.75 | 16.8 | 16.5 |
2023-01-19 | 0.22, 23708 (0.0) | 20.56, 33487 (0.0) | 5.76, 67 (+0.12) | 4.62, 26 (-0.12) | 7.29, 20 (0.0) | 36.39, 18 (+0.01) | 35121 | 102張 | 16.5 | 16.5 | 16.55 | 16.4 |
2023-01-13 | 0.22, 23655 (0.0) | 20.56, 33440 (-0.01) | 5.64, 66 (-0.04) | 4.74, 27 (+0.01) | 7.29, 20 (0.0) | 36.38, 18 (+0.01) | 35075 | 231張 | 16.45 | 16.65 | 16.7 | 16.4 |
2023-01-06 | 0.22, 23622 (0.0) | 20.57, 33406 (0.0) | 5.68, 66 (-0.12) | 4.73, 27 (+0.17) | 7.29, 20 (0.0) | 36.37, 18 (-0.02) | 35040 | 186張 | 16.4 | 16.4 | 16.5 | 16.35 |
2022-12-30 | 0.22, 23599 (0.0) | 20.57, 33388 (-0.03) | 5.8, 67 (-0.09) | 4.56, 26 (-0.2) | 7.29, 20 (+0.3) | 36.39, 18 (-0.02) | 35021 | 392張 | 16.45 | 16.65 | 16.75 | 16.4 |
2022-12-23 | 0.22, 23578 (0.0) | 20.6, 33378 (-0.02) | 5.89, 68 (+0.03) | 4.76, 27 (+0.02) | 6.99, 19 (0.0) | 36.41, 18 (-0.01) | 35009 | 380張 | 16.55 | 16.55 | 16.85 | 16.5 |
2022-12-16 | 0.22, 23554 (0.0) | 20.62, 33362 (-0.03) | 5.86, 68 (+0.34) | 4.74, 27 (-0.36) | 6.99, 19 (+0.08) | 36.42, 18 (+0.05) | 35000 | 286張 | 16.5 | 16.6 | 16.85 | 16.5 |
2022-12-09 | 0.22, 23528 (0.0) | 20.65, 33350 (-0.04) | 5.52, 64 (+0.03) | 5.1, 29 (+0.16) | 6.91, 19 (0.0) | 36.37, 18 (+0.01) | 34985 | 372張 | 16.65 | 16.75 | 16.85 | 16.6 |
2022-12-02 | 0.22, 23499 (0.0) | 20.69, 33326 (-0.02) | 5.49, 63 (-0.09) | 4.94, 28 (+0.07) | 6.91, 19 (0.0) | 36.36, 18 (-0.02) | 34960 | 313張 | 16.75 | 16.7 | 16.9 | 16.55 |
2022-11-25 | 0.22, 23484 (0.0) | 20.71, 33325 (-0.04) | 5.58, 64 (-0.07) | 4.87, 28 (0.0) | 6.91, 19 (+0.02) | 36.38, 18 (+0.05) | 34957 | 376張 | 16.9 | 16.65 | 17.0 | 16.5 |
2022-11-18 | 0.22, 23466 (0.0) | 20.75, 33333 (-0.03) | 5.65, 65 (0.0) | 4.87, 28 (-0.01) | 6.89, 19 (-0.0) | 36.33, 18 (+0.03) | 34964 | 358張 | 16.7 | 16.5 | 16.8 | 16.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.22, 23435 (0.0) | 20.78, 33325 (-0.01) | 5.65, 65 (-0.13) | 4.88, 28 (-0.24) | 6.89, 19 (+0.26) | 36.3, 18 (+0.02) | 34960 | 367張 | 16.4 | 16.35 | 16.65 | 16.15 |
2022-11-04 | 0.22, 23420 (0.0) | 20.79, 33329 (-0.01) | 5.78, 67 (-0.04) | 5.12, 29 (0.0) | 6.63, 18 (+0.01) | 36.28, 18 (+0.01) | 34965 | 243張 | 16.1 | 16.15 | 16.25 | 15.8 |
2022-10-28 | 0.22, 23389 (0.0) | 20.8, 33296 (-0.02) | 5.82, 67 (0.0) | 5.12, 29 (+0.01) | 6.62, 18 (0.0) | 36.27, 18 (+0.05) | 34929 | 241張 | 16.15 | 16.1 | 16.35 | 15.85 |
2022-10-21 | 0.22, 23375 (0.0) | 20.82, 33302 (-0.05) | 5.82, 67 (+0.02) | 5.11, 29 (+0.03) | 6.62, 18 (-0.04) | 36.22, 18 (+0.08) | 34937 | 219張 | 16.0 | 15.9 | 16.2 | 15.65 |
2022-10-14 | 0.22, 23356 (0.0) | 20.87, 33299 (-0.06) | 5.8, 67 (-0.07) | 5.08, 29 (+0.02) | 6.66, 18 (+0.02) | 36.14, 18 (+0.04) | 34937 | 365張 | 16.0 | 15.9 | 16.15 | 15.45 |
2022-10-07 | 0.22, 23329 (0.0) | 20.93, 33295 (-0.05) | 5.87, 68 (0.0) | 5.06, 29 (+0.02) | 6.64, 18 (0.0) | 36.1, 18 (+0.06) | 34930 | 265張 | 16.35 | 16.05 | 16.45 | 16.0 |
2022-09-30 | 0.22, 23312 (0.0) | 20.98, 33292 (-0.01) | 5.87, 68 (-0.04) | 5.04, 29 (+0.02) | 6.64, 18 (+0.03) | 36.04, 18 (+0.04) | 34925 | 355張 | 16.05 | 16.25 | 16.5 | 15.7 |
2022-09-23 | 0.22, 23275 (0.0) | 20.99, 33272 (+0.02) | 5.91, 68 (0.0) | 5.02, 29 (-0.05) | 6.61, 18 (0.0) | 36.0, 18 (0.0) | 34908 | 312張 | 16.45 | 16.8 | 16.85 | 16.2 |
2022-09-16 | 0.22, 23248 (0.0) | 20.97, 33255 (-0.06) | 5.91, 68 (-0.09) | 5.07, 30 (-0.05) | 6.61, 18 (0.0) | 36.0, 18 (+0.19) | 34892 | 344張 | 16.8 | 16.8 | 16.8 | 16.15 |
2022-09-08 | 0.22, 23229 (+0.01) | 21.03, 33263 (-0.0) | 6.0, 69 (-0.12) | 5.12, 30 (+0.12) | 6.61, 18 (+0.02) | 35.81, 18 (0.0) | 34903 | 342張 | 16.4 | 16.8 | 16.8 | 16.15 |
2022-09-02 | 0.21, 23238 (-0.01) | 21.03, 33277 (+0.01) | 6.12, 69 (-0.01) | 5.0, 29 (-0.07) | 6.59, 18 (0.0) | 35.81, 18 (+0.02) | 34915 | 390張 | 16.8 | 16.8 | 16.9 | 16.6 |
2022-08-26 | 0.22, 23224 (+0.01) | 21.02, 33263 (+0.16) | 6.13, 69 (-0.05) | 5.07, 30 (-0.03) | 6.59, 18 (-0.01) | 35.79, 18 (-0.22) | 34905 | 6467張 | 17.0 | 17.75 | 17.85 | 16.4 |
2022-08-19 | 0.21, 23189 (-0.01) | 20.86, 33155 (+0.08) | 6.18, 69 (+0.02) | 5.1, 30 (-0.08) | 6.6, 18 (-0.01) | 36.01, 18 (+0.02) | 34779 | 887張 | 17.8 | 17.75 | 18.0 | 17.5 |
2022-08-12 | 0.22, 23172 (0.0) | 20.78, 33123 (-0.01) | 6.16, 70 (-0.13) | 5.18, 30 (+0.15) | 6.61, 18 (0.0) | 35.99, 18 (+0.01) | 34752 | 445張 | 17.7 | 17.2 | 17.75 | 17.1 |
2022-08-05 | 0.22, 23150 (0.0) | 20.79, 33106 (-0.03) | 6.29, 71 (0.0) | 5.03, 29 (+0.22) | 6.61, 18 (-0.2) | 35.98, 18 (0.0) | 34735 | 339張 | 17.15 | 17.35 | 17.5 | 16.9 |
2022-07-29 | 0.22, 23125 (0.0) | 20.82, 33088 (-0.0) | 6.29, 70 (-0.11) | 4.81, 28 (+0.41) | 6.81, 19 (-0.27) | 35.98, 18 (0.0) | 34716 | 310張 | 17.4 | 17.4 | 17.6 | 17.25 |
2022-07-22 | 0.22, 23102 (0.0) | 20.82, 33067 (-0.04) | 6.4, 71 (+0.2) | 4.4, 25 (-0.29) | 7.08, 20 (+0.2) | 35.98, 18 (+0.01) | 34697 | 653張 | 17.35 | 16.55 | 17.55 | 16.55 |
2022-07-15 | 0.22, 23062 (0.0) | 20.86, 33042 (+0.01) | 6.2, 70 (+0.09) | 4.69, 27 (-0.19) | 6.88, 19 (-0.01) | 35.97, 18 (-0.05) | 34669 | 1047張 | 16.65 | 17.4 | 17.4 | 15.7 |
2022-07-08 | 0.22, 23025 (0.0) | 20.85, 32994 (+0.03) | 6.11, 70 (+0.04) | 4.88, 28 (-0.01) | 6.89, 19 (-0.03) | 36.02, 18 (+0.07) | 34617 | 605張 | 17.4 | 17.4 | 17.9 | 17.2 |
2022-07-01 | 0.22, 23008 (0.0) | 20.82, 32977 (-0.01) | 6.07, 69 (+0.22) | 4.89, 28 (-0.03) | 6.92, 19 (-0.27) | 35.95, 18 (+0.03) | 34601 | 652張 | 17.4 | 18.45 | 18.55 | 17.35 |
2022-06-24 | 0.22, 22976 (0.0) | 20.83, 32950 (+0.01) | 5.85, 66 (+0.08) | 4.92, 28 (-0.44) | 7.19, 20 (+0.25) | 35.92, 18 (+0.08) | 34568 | 848張 | 18.3 | 18.65 | 18.65 | 18.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.22, 22952 (0.0) | 20.82, 32946 (+0.01) | 5.77, 66 (0.0) | 5.36, 30 (+0.33) | 6.94, 19 (-0.41) | 35.84, 18 (+0.06) | 34568 | 1122張 | 18.65 | 18.9 | 19.05 | 18.6 |
2022-06-10 | 0.22, 22935 (0.0) | 20.81, 32928 (-0.08) | 5.77, 66 (-0.01) | 5.03, 28 (+0.05) | 7.35, 20 (-0.08) | 35.78, 18 (+0.04) | 34543 | 764張 | 19.15 | 19.1 | 19.3 | 18.9 |
2022-06-02 | 0.22, 22940 (0.0) | 20.89, 32943 (+0.04) | 5.78, 66 (-0.24) | 4.98, 28 (+0.47) | 7.43, 20 (-0.06) | 35.74, 18 (-0.15) | 34549 | 1758張 | 19.1 | 19.05 | 19.45 | 19.0 |
2022-05-27 | 0.22, 22934 (0.0) | 20.85, 32926 (+0.03) | 6.02, 68 (+0.21) | 4.51, 25 (-0.35) | 7.49, 20 (+0.02) | 35.89, 18 (+0.1) | 34532 | 1328張 | 19.0 | 19.0 | 19.25 | 18.8 |
2022-05-20 | 0.22, 22964 (0.0) | 20.82, 32929 (-0.02) | 5.81, 66 (+0.15) | 4.86, 27 (-0.13) | 7.47, 20 (+0.1) | 35.79, 18 (-0.02) | 34529 | 2673張 | 18.85 | 19.05 | 19.3 | 18.8 |
2022-05-13 | 0.22, 23001 (0.0) | 20.84, 32978 (-0.04) | 5.66, 65 (+0.01) | 4.99, 28 (+0.27) | 7.37, 20 (-0.26) | 35.81, 18 (+0.04) | 34578 | 1685張 | 19.05 | 19.4 | 19.4 | 18.8 |
2022-05-06 | 0.22, 23036 (0.0) | 20.88, 33037 (-0.03) | 5.65, 65 (0.0) | 4.72, 27 (0.0) | 7.63, 21 (-0.03) | 35.77, 18 (+0.03) | 34636 | 650張 | 19.5 | 19.6 | 19.75 | 19.1 |
2022-04-29 | 0.22, 23063 (0.0) | 20.91, 33070 (-0.02) | 5.65, 65 (-0.22) | 4.72, 27 (+0.03) | 7.66, 21 (-0.1) | 35.74, 18 (+0.05) | 34669 | 1538張 | 19.5 | 19.8 | 19.85 | 18.9 |
2022-04-22 | 0.22, 23072 (0.0) | 20.93, 33093 (+0.01) | 5.87, 67 (-0.03) | 4.69, 27 (+0.13) | 7.76, 21 (+0.04) | 35.69, 18 (0.0) | 34685 | 825張 | 19.9 | 19.95 | 20.15 | 19.65 |
2022-04-15 | 0.22, 22460 (0.0) | 20.92, 32480 (-0.03) | 5.9, 67 (0.0) | 4.56, 26 (+0.21) | 7.72, 21 (+0.6) | 35.69, 18 (-0.63) | 34076 | 1167張 | 19.95 | 20.0 | 20.15 | 19.4 |
2022-04-08 | 0.22, 22077 (0.0) | 20.95, 32108 (+0.01) | 5.9, 67 (-0.13) | 4.35, 25 (-0.26) | 7.12, 20 (-0.39) | 36.32, 19 (+0.64) | 33707 | 779張 | 20.0 | 20.25 | 20.4 | 19.6 |
2022-04-01 | 0.22, 21836 (0.0) | 20.94, 31861 (+0.02) | 6.03, 69 (+0.08) | 4.61, 26 (+0.01) | 7.51, 20 (+0.65) | 35.68, 18 (-0.64) | 33459 | 1089張 | 20.35 | 20.2 | 20.45 | 20.1 |
2022-03-25 | 0.22, 21219 (0.0) | 20.92, 31240 (-0.08) | 5.95, 68 (+0.12) | 4.6, 26 (-0.12) | 6.86, 19 (+0.1) | 36.32, 19 (+0.06) | 32846 | 749張 | 20.15 | 20.05 | 20.45 | 19.9 |
2022-03-18 | 0.22, 21094 (0.0) | 21.0, 31153 (-0.11) | 5.83, 67 (+0.21) | 4.72, 27 (-0.39) | 6.76, 19 (+0.25) | 36.26, 19 (+0.09) | 32767 | 1572張 | 20.05 | 19.95 | 20.15 | 19.5 |
2022-03-11 | 0.22, 20938 (0.0) | 21.11, 31040 (-0.02) | 5.62, 65 (-0.11) | 5.11, 30 (-0.1) | 6.51, 18 (-0.65) | 36.17, 19 (+0.73) | 32654 | 3407張 | 20.0 | 19.9 | 20.45 | 19.35 |
2022-03-04 | 0.22, 20822 (0.0) | 21.13, 30936 (-0.01) | 5.73, 67 (+0.09) | 5.21, 30 (+0.11) | 7.16, 19 (+0.35) | 35.44, 18 (-0.75) | 32550 | 1943張 | 20.2 | 20.5 | 20.75 | 20.1 |
2022-02-25 | 0.22, 20724 (0.0) | 21.14, 30853 (-0.05) | 5.64, 66 (-0.23) | 5.1, 30 (-0.01) | 6.81, 19 (+0.38) | 36.19, 19 (+0.03) | 32457 | 3076張 | 20.45 | 20.7 | 21.2 | 20.2 |
2022-02-18 | 0.22, 20564 (0.0) | 21.19, 30716 (-0.03) | 5.87, 68 (+0.1) | 5.11, 29 (-0.02) | 6.43, 18 (-0.02) | 36.16, 19 (+0.08) | 32332 | 2449張 | 20.7 | 20.8 | 21.15 | 20.35 |
2022-02-11 | 0.22, 20470 (0.0) | 21.22, 30637 (-0.1) | 5.77, 67 (-0.2) | 5.13, 29 (+0.01) | 6.45, 18 (-0.53) | 36.08, 19 (+0.74) | 32250 | 2238張 | 21.0 | 20.15 | 21.25 | 20.1 |