. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.07 (-0.15)0.0 (0.0)0.4 (0.0)-25221.3700.0-20.17117916.3516.7517.1516.35
2024-12-194.22 (-0.08)0.0 (0.0)0.4 (0.0)-14511.9200.080.66121616.8516.717.0516.5
2024-12-184.3 (+0.05)0.0 (0.0)0.4 (0.0)25823.100.040.36111716.7517.2517.2516.7
2024-12-174.25 (0.0)0.0 (0.0)0.4 (0.0)-422.2200.0-40.21189017.1518.1518.2517.1
2024-12-164.25 (-0.33)0.0 (0.0)0.4 (-0.02)-55311.5500.0-290.61478618.018.519.3517.85
2024-12-134.58 (-0.29)0.0 (0.0)0.42 (0.0)-50315.6400.0-30.09321617.6517.517.917.25
2024-12-124.87 (-0.12)0.0 (0.0)0.42 (0.0)-15212.4600.020.16122016.9517.4517.716.95
2024-12-114.99 (+0.03)0.0 (0.0)0.42 (0.0)492.9100.0-30.18168217.216.517.516.5
2024-12-104.96 (+0.04)0.0 (0.0)0.42 (+0.01)556.0600.070.7790716.516.9516.9516.45
2024-12-094.92 (+0.14)0.0 (0.0)0.41 (0.0)2248.8700.0100.4252516.816.5517.516.3
2024-12-064.78 (+0.08)0.0 (0.0)0.41 (+0.02)10632.8200.03611.1532316.4516.316.5516.25
2024-12-054.7 (-0.02)0.0 (0.0)0.39 (+0.01)-6032.6100.073.818416.2516.316.416.2
2024-12-044.72 (+0.07)0.0 (0.0)0.38 (0.0)16750.000.000.033416.316.216.3516.15
2024-12-034.65 (+0.02)0.0 (0.0)0.38 (+0.01)3114.4900.0177.9421416.116.016.2515.95
2024-12-024.63 (+0.03)0.0 (0.0)0.37 (0.0)4527.4400.031.8316416.015.8516.0515.85
2024-11-294.6 (+0.04)0.0 (0.0)0.37 (0.0)6912.5900.020.3654815.815.8515.9515.75
2024-11-284.56 (-0.01)0.0 (0.0)0.37 (-0.03)-379.8400.0-4211.1737615.8515.916.015.75
2024-11-274.57 (-0.05)0.0 (0.0)0.4 (0.0)-12430.3200.0-20.4940915.9516.316.315.95
2024-11-264.62 (0.0)0.0 (0.0)0.4 (0.0)-195.900.010.3132216.316.4516.516.2
2024-11-254.62 (+0.06)0.0 (0.0)0.4 (-0.01)11416.3300.0-162.2969816.516.5517.016.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-224.56 (+0.01)0.0 (0.0)0.41 (-0.03)466.6300.0-486.9269416.415.916.5515.9
2024-11-214.55 (-0.07)0.0 (0.0)0.44 (+0.01)-8120.9800.092.3338615.915.7515.915.6
2024-11-204.62 (-0.12)0.0 (0.0)0.43 (0.0)-18532.9200.030.5356215.7516.216.215.65
2024-11-194.74 (-0.07)0.0 (0.0)0.43 (+0.04)-507.4100.0619.0467516.0516.116.2516.0
2024-11-184.81 (-0.11)0.0 (0.0)0.39 (+0.1)-16224.1100.015923.6667216.0516.0516.516.0
2024-11-154.92 (+0.21)0.0 (0.0)0.29 (+0.12)41924.1600.019511.25173416.016.516.616.0
2024-11-144.71 (-0.06)0.0 (0.0)0.17 (0.0)-939.6600.0-70.7396316.216.5516.5515.8
2024-11-134.77 (-0.01)0.0 (0.0)0.17 (0.0)134.2600.0-20.6630516.5516.716.816.55
2024-11-124.78 (-0.01)0.0 (0.0)0.17 (0.0)-245.1300.051.0746816.6516.7516.7516.5
2024-11-114.79 (-0.21)0.0 (0.0)0.17 (+0.01)-33520.0400.0110.66167216.7516.517.0516.3
2024-11-085.0 (-0.11)0.0 (0.0)0.16 (0.0)-15520.9500.000.074017.6517.918.0517.65
2024-11-075.11 (+0.11)0.0 (0.0)0.16 (0.0)17817.9800.070.7199017.817.1517.8517.15
2024-11-065.0 (-0.05)0.0 (0.0)0.16 (0.0)-452.8400.010.06158517.317.618.0517.25
2024-11-055.05 (+0.12)0.0 (0.0)0.16 (0.0)-997.1800.0-10.07137817.617.818.0517.55
2024-11-044.93 (+0.06)0.0 (0.0)0.16 (-0.04)-170.3800.0-581.29448617.917.618.617.5
2024-11-014.87 (+0.1)0.0 (0.0)0.2 (0.0)988.0900.000.0121217.417.017.6516.8
2024-10-304.77 (+0.59)0.0 (0.0)0.2 (0.0)64518.8500.000.0342217.0517.017.616.95
2024-10-294.18 (+0.05)0.0 (0.0)0.2 (0.0)788.9900.0-50.5886816.816.817.316.75
2024-10-284.13 (+0.11)0.0 (0.0)0.2 (-0.01)18629.4800.0-101.5863116.7516.616.816.4
2024-10-254.02 (+0.07)0.0 (0.0)0.21 (0.0)9826.5600.000.036916.616.5516.8516.55
2024-10-243.95 (+0.06)0.0 (0.0)0.21 (0.0)10818.1200.0-50.8459616.5516.616.7516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-233.89 (-0.04)0.0 (0.0)0.21 (0.0)-6513.4900.000.048216.616.516.6516.4
2024-10-223.93 (+0.14)0.0 (0.0)0.21 (0.0)22112.9400.0-80.47170816.4516.017.215.9
2024-10-213.79 (+0.19)0.0 (0.0)0.21 (+0.03)29752.8500.06110.8556216.0515.816.215.75
2024-10-183.6 (-0.07)0.0 (0.0)0.18 (+0.01)-1009.1600.0100.92109215.816.1516.1515.8
2024-10-173.67 (+0.08)0.0 (0.0)0.17 (+0.01)11916.6900.091.2671316.1516.216.5516.1
2024-10-163.59 (+0.06)0.0 (0.0)0.16 (0.0)9810.9700.030.3489316.116.316.4516.05
2024-10-153.53 (-0.05)0.0 (0.0)0.16 (0.0)-767.6500.0-20.299416.5517.017.1516.45
2024-10-143.58 (-0.03)0.0 (0.0)0.16 (0.0)1565.0800.020.07306916.716.4517.4516.05
2024-10-113.61 (+0.54)0.0 (0.0)0.16 (-0.01)85221.3400.0-60.15399316.0515.416.415.4
2024-10-093.07 (-0.22)0.0 (0.0)0.17 (0.0)-5005.7200.0-30.03873515.415.5515.7515.4
2024-10-083.29 (+0.1)0.0 (0.0)0.17 (0.0)0000000
2024-10-073.19 (+0.04)0.0 (0.0)0.17 (0.0)6718.7200.030.8435817.117.117.2517.05
2024-10-043.15 (-0.02)0.0 (0.0)0.17 (0.0)-3715.9500.0-62.5923217.017.1517.316.95
2024-10-013.17 (-0.03)0.0 (0.0)0.17 (0.0)-4424.3100.0-31.6618117.1517.417.417.05
2024-09-303.2 (-0.03)0.0 (0.0)0.17 (0.0)-4718.0800.010.3826017.2517.5517.5517.25
2024-09-273.23 (+0.07)0.0 (0.0)0.17 (0.0)9413.5100.020.2969617.4517.7517.9517.35
2024-09-263.16 (+0.08)0.0 (0.0)0.17 (0.0)13111.8100.040.36110917.617.317.717.15
2024-09-253.08 (-0.32)0.0 (0.0)0.17 (+0.01)-50636.0400.090.64140417.317.317.4517.1
2024-09-243.4 (-0.35)0.0 (0.0)0.16 (0.0)-51637.6100.0-50.36137217.116.817.416.65
2024-09-233.75 (-0.08)0.0 (0.0)0.16 (0.0)-13333.3300.041.039916.816.816.916.6
2024-09-203.83 (-0.13)0.0 (0.0)0.16 (0.0)-21019.4400.060.56108016.817.1517.216.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-193.96 (-0.09)0.0 (0.0)0.16 (0.0)-17822.6800.030.3878517.016.917.1516.75
2024-09-184.05 (-0.45)0.0 (0.0)0.16 (0.0)-73326.9200.0-20.07272317.017.918.017.0
2024-09-164.5 (+0.07)0.0 (0.0)0.16 (0.0)1055.2100.000.0201617.4516.217.4516.0
2024-09-134.43 (0.0)0.0 (0.0)0.16 (0.0)-221.2900.0-20.12170015.915.716.2515.55
2024-09-124.43 (-0.05)0.0 (0.0)0.16 (+0.01)-1073.7700.080.28284115.615.715.915.35
2024-09-114.48 (+0.59)0.0 (0.0)0.15 (0.0)8778.5700.000.01023215.715.515.915.35
2024-09-103.89 (+0.14)0.0 (0.0)0.15 (0.0)1164.2600.0-10.04272617.0518.018.017.05
2024-09-093.75 (+0.07)0.0 (0.0)0.15 (-0.01)11334.8800.0-72.1632418.2518.018.2517.8
2024-09-063.68 (0.0)0.0 (0.0)0.16 (0.0)-156.0700.0-20.8124718.318.4518.4518.15
2024-09-053.68 (-0.1)0.0 (0.0)0.16 (0.0)-19722.9300.091.0585918.4519.019.418.45
2024-09-043.78 (-0.13)0.0 (0.0)0.16 (-0.01)-27949.7300.0-254.4656119.019.519.518.8
2024-09-033.91 (-0.07)0.0 (0.0)0.17 (0.0)-16046.9200.000.034119.8520.3520.3519.85
2024-09-023.98 (+0.1)0.0 (0.0)0.17 (0.0)12616.800.0-60.875020.319.8520.4519.75
2024-08-303.88 (-0.08)0.0 (0.0)0.17 (0.0)-5126.1500.010.5119519.719.619.819.6
2024-08-293.96 (-0.08)0.0 (0.0)0.17 (0.0)-13261.400.010.4721519.5519.8519.8519.5
2024-08-284.04 (+0.03)0.0 (0.0)0.17 (0.0)10826.4100.0-20.4940920.1520.2520.3520.15
2024-08-274.01 (-0.05)0.0 (0.0)0.17 (-0.01)-4825.8100.0-21.0818620.2520.3520.3520.2
2024-08-264.06 (-0.01)0.0 (0.0)0.18 (0.0)10.3100.000.032120.3520.2520.4520.2
2024-08-234.07 (+0.03)0.0 (0.0)0.18 (0.0)248.1900.0-20.6829320.1520.0520.1519.9
2024-08-224.04 (-0.03)0.0 (0.0)0.18 (0.0)20.6600.0-20.6630120.0520.2520.320.0
2024-08-214.07 (+0.03)0.0 (0.0)0.18 (0.0)196.6700.000.028520.020.0520.219.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-204.04 (-0.02)0.0 (0.0)0.18 (0.0)-8026.7600.0-20.6729920.0520.220.3520.0
2024-08-194.06 (-0.06)0.0 (0.0)0.18 (0.0)-12124.8500.0-20.4148720.1520.520.520.1
2024-08-164.12 (0.0)0.0 (0.0)0.18 (0.0)90.9600.010.1194020.3520.520.7520.15
2024-08-154.12 (0.0)0.0 (0.0)0.18 (+0.01)-869.1800.0131.3993720.3520.3520.720.2
2024-08-144.12 (-0.36)0.0 (0.0)0.17 (0.0)-60015.6900.0110.29382320.3521.821.820.2
2024-08-134.48 (-0.33)0.0 (0.0)0.17 (0.0)-71.1200.0-20.3262620.3520.3520.3520.35
2024-08-124.81 (-0.01)0.0 (0.0)0.17 (0.0)-107.6300.000.013118.518.518.518.5
2024-08-094.82 (0.0)0.0 (0.0)0.17 (0.0)0000000
2024-08-084.82 (-0.03)0.0 (0.0)0.17 (0.0)-4224.7100.0-31.7617016.8516.517.0516.5
2024-08-074.85 (+0.03)0.0 (0.0)0.17 (0.0)3717.1300.000.021616.9516.1517.116.15
2024-08-064.82 (+0.17)0.0 (0.0)0.17 (0.0)32424.0900.010.07134516.0517.1517.215.5
2024-08-054.65 (-0.09)0.0 (0.0)0.17 (-0.01)-17130.4800.0-142.556116.918.3518.3516.9
2024-08-024.74 (-0.02)0.0 (0.0)0.18 (0.0)-7144.3800.0-63.7516018.4518.618.7518.45
2024-08-014.76 (+0.01)0.0 (0.0)0.18 (0.0)239.6600.010.4223818.8518.5519.018.5
2024-07-314.75 (+0.01)0.0 (0.0)0.18 (0.0)84.5200.0-21.1317718.4518.4518.7518.45
2024-07-304.74 (-0.11)0.0 (0.0)0.18 (0.0)-4528.4800.010.6315818.518.5518.618.25
2024-07-294.85 (-0.03)0.0 (0.0)0.18 (0.0)-6946.6200.000.014818.5518.8518.8518.4
2024-07-264.88 (-0.01)0.0 (0.0)0.18 (-0.01)-62.1700.0-124.3327718.5518.7518.7518.25
2024-07-234.89 (+0.02)0.0 (0.0)0.19 (-0.01)3116.3200.0-126.3219018.919.219.2518.9
2024-07-224.87 (-0.06)0.0 (0.0)0.2 (+0.01)-15026.2700.061.0557118.919.519.518.85
2024-07-194.93 (-0.11)0.0 (0.0)0.19 (0.0)-21920.8200.0-10.1105219.520.020.019.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.04 (-0.07)0.0 (0.0)0.19 (0.0)-10631.8300.000.033320.020.2520.2519.9
2024-07-175.11 (+0.05)0.0 (0.0)0.19 (0.0)10936.0900.000.030220.1520.0520.320.0
2024-07-165.06 (+0.01)0.0 (0.0)0.19 (0.0)4210.1200.000.041519.919.8520.0519.85
2024-07-155.05 (-0.14)0.0 (0.0)0.19 (0.0)-20419.7700.030.29103219.8520.4520.519.8
2024-07-125.19 (-0.02)0.0 (0.0)0.19 (0.0)-318.5400.0-20.5536320.220.1520.4520.05
2024-07-115.21 (-0.02)0.0 (0.0)0.19 (0.0)-202.8700.010.1469620.120.520.5520.05
2024-07-105.23 (0.0)0.0 (0.0)0.19 (0.0)103.9100.000.025620.5520.520.7520.35
2024-07-095.23 (-0.09)0.0 (0.0)0.19 (-0.02)-15231.2100.0-275.5448720.420.8520.8520.3
2024-07-085.32 (+0.05)0.0 (0.0)0.21 (0.0)687.5400.0-70.7890220.8520.6521.020.6
2024-07-055.27 (+0.06)0.0 (0.0)0.21 (0.0)9715.300.0-20.3263420.620.520.7520.4
2024-07-045.21 (-0.02)0.0 (0.0)0.21 (0.0)-2712.3900.0125.521820.420.620.620.35
2024-07-035.23 (+0.02)0.0 (0.0)0.21 (+0.02)3319.5300.02213.0216920.420.420.520.3
2024-07-025.21 (-0.02)0.0 (0.0)0.19 (0.0)-123.1100.082.0738620.1520.2520.2520.1
2024-07-015.23 (-0.01)0.0 (0.0)0.19 (0.0)-3119.1400.010.6216220.2520.3520.520.25
2024-06-285.24 (+0.03)0.0 (0.0)0.19 (+0.01)4729.3800.031.8816020.3520.420.520.35
2024-06-275.21 (-0.05)0.0 (0.0)0.18 (-0.01)-8324.200.0-10.2934320.2520.520.5520.25
2024-06-265.26 (0.0)0.0 (0.0)0.19 (-0.01)83.8600.0-178.2120720.3520.3520.620.35
2024-06-255.26 (-0.09)0.0 (0.0)0.2 (+0.01)-17538.7200.061.3345220.3520.720.720.25
2024-06-245.35 (+0.11)0.0 (0.0)0.19 (0.0)18330.600.0-20.3359820.5520.720.820.55
2024-06-215.24 (+0.08)0.0 (0.0)0.19 (-0.01)13628.3300.0-40.8348020.620.6520.7520.5
2024-06-205.16 (+0.05)0.0 (0.0)0.2 (0.0)7832.500.031.2524020.6520.5520.720.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.11 (-0.01)0.0 (0.0)0.2 (+0.01)-194.7300.061.4940220.4520.520.720.45
2024-06-185.12 (-0.05)0.0 (0.0)0.19 (0.0)-7852.000.000.015020.520.5520.6520.45
2024-06-175.17 (0.0)0.0 (0.0)0.19 (+0.01)-72.7100.0145.4325820.6520.5520.920.4
2024-06-145.17 (0.0)0.0 (0.0)0.18 (0.0)-43.0300.000.013220.620.820.820.6
2024-06-135.17 (+0.06)0.0 (0.0)0.18 (-0.01)9543.5800.0-156.8821820.7520.5520.9520.55
2024-06-125.11 (+0.17)0.0 (0.0)0.19 (0.0)25426.6200.0-10.195420.5521.021.0520.35
2024-06-114.94 (-0.29)0.0 (0.0)0.19 (0.0)-8433.3300.0-10.425221.021.221.3521.0
2024-06-075.23 (+0.07)0.0 (0.0)0.19 (0.0)11531.8600.030.8336121.321.321.621.3
2024-06-065.16 (-0.16)0.0 (0.0)0.19 (0.0)-2311.2700.0-10.4920421.321.421.421.15
2024-06-055.32 (-0.03)0.0 (0.0)0.19 (0.0)-5910.3900.000.056821.3521.8521.921.35
2024-06-045.35 (-0.01)0.0 (0.0)0.19 (0.0)-52.5900.010.5219321.7522.022.021.65
2024-06-035.36 (0.0)0.0 (0.0)0.19 (0.0)-61.4600.020.4941121.9521.422.021.4
2024-05-315.36 (+0.01)0.0 (0.0)0.19 (0.0)-51.5600.000.032121.421.721.7521.4
2024-05-305.35 (-0.05)0.0 (0.0)0.19 (0.0)-10321.1900.000.048621.521.4521.721.05
2024-05-295.4 (-0.05)0.0 (0.0)0.19 (+0.01)-7112.3300.0162.7857621.6521.9522.021.5
2024-05-285.45 (+0.11)0.0 (0.0)0.18 (0.0)1346.6900.0-30.15200322.020.822.220.8
2024-05-275.34 (-0.05)0.0 (0.0)0.18 (0.0)-11251.8500.000.021620.721.021.0520.7
2024-05-245.39 (-0.06)0.0 (0.0)0.18 (0.0)-9011.4600.000.078520.9520.321.120.15
2024-05-235.45 (-0.07)0.0 (0.0)0.18 (0.0)-12038.100.020.6331520.420.4520.5520.2
2024-05-225.52 (-0.03)0.0 (0.0)0.18 (0.0)-12442.9100.000.028920.521.021.020.45
2024-05-215.55 (+0.01)0.0 (0.0)0.18 (0.0)209.7100.000.020620.820.520.820.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-205.54 (-0.01)0.0 (0.0)0.18 (0.0)-52.9800.042.3816820.520.6520.720.5
2024-05-175.55 (-0.02)0.0 (0.0)0.18 (0.0)-85.4800.000.014620.6520.8520.8520.4
2024-05-165.57 (-0.03)0.0 (0.0)0.18 (0.0)-7517.5200.000.042820.721.021.1520.65
2024-05-155.6 (-0.08)0.0 (0.0)0.18 (0.0)-14119.8900.010.1470920.920.2521.120.25
2024-05-145.68 (+0.02)0.0 (0.0)0.18 (0.0)64.3500.000.013820.220.1520.320.15
2024-05-135.66 (0.0)0.0 (0.0)0.18 (0.0)117.4800.000.014720.120.1520.1520.05
2024-05-105.66 (0.0)0.0 (0.0)0.18 (0.0)20.9200.010.4621820.120.120.1520.0
2024-05-095.66 (0.0)0.0 (0.0)0.18 (0.0)-1411.1100.000.012620.120.2520.320.1
2024-05-085.66 (+0.03)0.0 (0.0)0.18 (0.0)7741.1800.000.018720.420.1520.420.1
2024-05-075.63 (0.0)0.0 (0.0)0.18 (0.0)-44.2100.000.09520.1520.420.420.1
2024-05-065.63 (+0.03)0.0 (0.0)0.18 (0.0)4028.3700.0-64.2614120.320.220.420.15
2024-05-035.6 (-0.08)0.0 (0.0)0.18 (0.0)-14957.5300.000.025920.1520.520.520.15
2024-05-025.68 (-0.01)0.0 (0.0)0.18 (0.0)-76.7300.010.9610420.5520.520.5520.4
2024-04-305.69 (0.0)0.0 (0.0)0.18 (0.0)76.8600.010.9810220.520.420.620.4
2024-04-295.69 (+0.02)0.0 (0.0)0.18 (0.0)62.5500.052.1323520.520.4520.6520.3
2024-04-265.67 (-0.03)0.0 (0.0)0.18 (0.0)-6320.6600.000.030520.5520.320.7520.3
2024-04-255.7 (-0.07)0.0 (0.0)0.18 (0.0)-12922.4700.000.057420.320.220.5520.15
2024-04-245.77 (-0.07)0.0 (0.0)0.18 (+0.01)-14423.9200.061.060220.219.9520.5519.95
2024-04-235.84 (-0.04)0.0 (0.0)0.17 (0.0)-7128.7400.041.6224719.8519.920.1519.7
2024-04-225.88 (-0.02)0.0 (0.0)0.17 (0.0)-289.9300.051.7728219.919.9520.219.85
2024-04-195.9 (0.0)0.0 (0.0)0.17 (0.0)-101.7400.0-91.5757520.0520.0520.1519.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-185.9 (+0.01)0.0 (0.0)0.17 (0.0)-267.0800.000.036720.1520.3520.4520.15
2024-04-175.89 (-0.03)0.0 (0.0)0.17 (0.0)-5317.4900.0-30.9930320.520.220.7520.2
2024-04-165.92 (-0.1)0.0 (0.0)0.17 (-0.01)-15014.9600.0-40.4100320.420.620.720.05
2024-04-156.02 (-0.12)0.0 (0.0)0.18 (0.0)-20737.6400.000.055020.921.021.020.75
2024-04-126.14 (-0.11)0.0 (0.0)0.18 (-0.01)-19638.2100.0-152.9251321.2521.121.2521.0
2024-04-116.25 (-0.07)0.0 (0.0)0.19 (0.0)-10819.2200.0-20.3656221.221.2521.5521.15
2024-04-106.32 (+0.02)0.0 (0.0)0.19 (0.0)3411.8100.010.3528821.4521.521.621.35
2024-04-096.3 (-0.02)0.0 (0.0)0.19 (0.0)-326.4400.000.049721.421.5521.721.25
2024-04-086.32 (-0.05)0.0 (0.0)0.19 (0.0)-7729.8400.000.025821.5521.6521.721.45
2024-04-036.37 (-0.16)0.0 (0.0)0.19 (0.0)-27061.3600.000.044021.621.721.721.4
2024-04-026.53 (-0.12)0.0 (0.0)0.19 (-0.08)-15128.8700.0-12523.952321.721.4521.9521.35
2024-04-016.65 (0.0)0.0 (0.0)0.27 (0.0)83.4200.000.023421.4521.4521.621.45
2024-03-296.65 (-0.1)0.0 (0.0)0.27 (0.0)-16933.0100.000.051221.5521.5521.621.25
2024-03-286.75 (-0.06)0.0 (0.0)0.27 (0.0)-8628.7600.000.029921.5521.5521.7521.5
2024-03-276.81 (-0.03)0.0 (0.0)0.27 (0.0)-5419.8500.0-62.2127221.621.5521.721.55
2024-03-266.84 (-0.13)0.0 (0.0)0.27 (0.0)-21327.1700.000.078421.5522.122.221.45
2024-03-256.97 (0.0)0.0 (0.0)0.27 (0.0)303.4400.0-40.4687322.0521.922.6521.85
2024-03-226.97 (+0.02)0.0 (0.0)0.27 (0.0)529.4200.0-20.3655221.821.4521.921.35
2024-03-216.95 (-0.12)0.0 (0.0)0.27 (-0.01)-18241.1800.0-61.3644221.5521.5521.621.4
2024-03-207.07 (-0.07)0.0 (0.0)0.28 (-0.01)-13019.5200.0-253.7566621.4521.621.721.4
2024-03-197.14 (-0.04)0.0 (0.0)0.29 (-0.01)-759.5900.0-91.1578221.5521.822.121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-187.18 (+0.06)0.0 (0.0)0.3 (-0.01)8515.7400.0-162.9654021.7521.621.8521.4
2024-03-157.12 (-0.14)0.0 (0.0)0.31 (0.0)-22552.4500.000.042921.4521.621.8521.4
2024-03-147.26 (-0.08)0.0 (0.0)0.31 (-0.02)-13423.1800.0-284.8457821.5521.821.821.4
2024-03-137.34 (-0.23)0.0 (0.0)0.33 (0.0)-40725.6100.000.0158921.822.1522.221.5
2024-03-127.57 (-0.36)0.0 (0.0)0.33 (0.0)-59530.6700.0-40.21194022.122.4522.8522.05
2024-03-117.93 (-0.07)0.0 (0.0)0.33 (-0.01)-1057.2300.0-140.96145322.5522.5522.922.5
2024-03-088.0 (+0.02)0.0 (0.0)0.34 (0.0)241.6200.0-60.4148422.5523.823.822.5
2024-03-077.98 (-0.03)0.0 (0.0)0.34 (+0.01)-473.0700.0171.11153123.524.024.2523.5
2024-03-068.01 (+0.07)0.0 (0.0)0.33 (0.0)1135.4500.000.0207223.8523.6524.123.6
2024-03-057.94 (+0.71)0.0 (0.0)0.33 (0.0)117219.9600.0-40.07587124.2522.6524.622.35
2024-03-047.23 (+0.08)0.0 (0.0)0.33 (0.0)12519.6500.091.4263622.4522.122.622.1
2024-03-017.15 (-0.08)0.0 (0.0)0.33 (0.0)-14218.6100.0-20.2676322.0522.522.522.0
2024-02-297.23 (-0.03)0.0 (0.0)0.33 (0.0)-9317.4500.061.1353322.3522.522.5522.2
2024-02-277.26 (-0.09)0.0 (0.0)0.33 (0.0)-10210.2500.0-60.699522.4522.7522.822.15
2024-02-267.35 (-0.04)0.0 (0.0)0.33 (+0.01)-658.800.0162.1773922.7522.823.022.55
2024-02-237.39 (+0.09)0.0 (0.0)0.32 (+0.01)24424.1600.090.89101022.823.323.3522.7
2024-02-227.3 (+0.08)0.0 (0.0)0.31 (0.0)26218.1400.040.28144423.123.6523.722.9
2024-02-217.22 (+0.43)0.0 (0.0)0.31 (-0.01)58933.500.0-100.57175823.4523.7524.023.4
2024-02-206.79 (-0.28)0.0 (0.0)0.32 (0.0)-44614.7400.0-70.23302523.6523.724.323.4
2024-02-197.07 (+0.08)0.0 (0.0)0.32 (0.0)1096.2400.060.34174723.6523.723.723.25
2024-02-166.99 (+0.66)0.0 (0.0)0.32 (+0.05)108525.900.0731.74418923.722.923.822.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-156.33 (+0.3)0.0 (0.0)0.27 (0.0)48339.8500.0-10.08121222.622.522.922.4
2024-02-056.03 (+0.02)0.0 (0.0)0.27 (0.0)00.000.060.9463922.422.622.622.3
2024-02-026.01 (+0.24)0.0 (0.0)0.27 (0.0)39529.4100.000.0134322.4523.023.0522.45
2024-02-015.77 (+0.3)0.0 (0.0)0.27 (0.0)47541.6700.010.09114022.8523.0523.2522.8
2024-01-315.47 (-0.46)0.0 (0.0)0.27 (0.0)-73917.6500.000.0418823.123.023.422.85
2024-01-305.93 (+0.3)0.0 (0.0)0.27 (+0.01)46721.0900.090.41221422.922.723.2522.55
2024-01-295.63 (+0.01)0.0 (0.0)0.26 (-0.01)00.000.0-101.1983722.622.622.722.1
2024-01-265.62 (+0.13)0.0 (0.0)0.27 (0.0)20912.900.000.0162022.4522.622.822.25
2024-01-255.49 (-0.54)0.0 (0.0)0.27 (+0.07)-95511.1700.01131.32855022.922.2523.4522.0
2024-01-246.03 (+0.14)0.0 (0.0)0.2 (0.0)21016.4600.0-40.31127622.122.022.1521.8
2024-01-235.89 (-0.09)0.0 (0.0)0.2 (0.0)-1392.3900.0-40.07581822.1520.922.720.8
2024-01-225.98 (+0.09)0.0 (0.0)0.2 (-0.01)7712.4200.0-20.3262020.7520.9520.9520.5
2024-01-195.89 (-0.05)0.0 (0.0)0.21 (0.0)-14423.1900.000.062120.3520.620.620.15
2024-01-185.94 (-0.07)0.0 (0.0)0.21 (0.0)-16417.8100.0-60.6592120.620.520.719.95
2024-01-176.01 (-0.24)0.0 (0.0)0.21 (+0.01)-17420.3300.0151.7585620.320.7520.820.3
2024-01-166.25 (-0.09)0.0 (0.0)0.2 (0.0)-13220.000.0-20.366020.921.321.3520.9
2024-01-156.34 (+0.11)0.0 (0.0)0.2 (0.0)14017.4800.000.080121.2521.2521.4521.0
2024-01-126.23 (-0.17)0.0 (0.0)0.2 (0.0)-24632.6300.000.075420.921.421.420.85
2024-01-116.4 (+0.02)0.0 (0.0)0.2 (0.0)-674.2800.000.0156421.021.4521.621.0
2024-01-106.38 (-0.12)0.0 (0.0)0.2 (+0.04)-23213.1600.0633.57176321.6522.022.421.55
2024-01-096.5 (+0.15)0.0 (0.0)0.16 (0.0)31024.3300.010.08127421.7522.2522.2521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-086.35 (+0.18)0.0 (0.0)0.16 (0.0)27923.2900.050.42119822.222.522.522.05
2024-01-056.17 (-0.13)0.0 (0.0)0.16 (0.0)-2918.7200.000.0333622.423.1523.522.4
2024-01-046.3 (+0.06)0.0 (0.0)0.16 (0.0)1084.1900.0-100.39258022.723.0523.1522.25
2024-01-036.24 (-0.74)0.0 (0.0)0.16 (-0.02)-133712.4900.0-220.211070822.923.424.022.75
2024-01-026.98 (+0.57)0.0 (0.0)0.18 (0.0)83512.0900.0-70.1690723.521.923.521.9
2023-12-296.41 (-0.05)0.0 (0.0)0.18 (0.0)-9916.6900.010.1759321.421.1521.520.85
2023-12-286.46 (+0.05)0.0 (0.0)0.18 (0.0)8211.4700.0-10.1471521.1521.4521.5521.1
2023-12-276.41 (+0.13)0.0 (0.0)0.18 (0.0)20621.4400.080.8396121.420.8521.520.85
2023-12-266.28 (0.0)0.0 (0.0)0.18 (0.0)-82.100.000.038120.9520.720.9520.65
2023-12-256.28 (-0.07)0.0 (0.0)0.18 (+0.01)-12923.6700.0101.8354520.6521.321.320.65
2023-12-226.35 (-0.02)0.0 (0.0)0.17 (-0.02)-526.0600.0-212.4585821.121.021.420.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.07 (-0.51)0.0 (0.0)0.4 (-0.02)-7347.200.0-230.231019016.3518.519.3516.35
2024-12-134.58 (-0.2)0.0 (0.0)0.42 (+0.01)-3273.4200.0130.14955217.6516.5517.916.3
2024-12-064.78 (+0.18)0.0 (0.0)0.41 (+0.04)28923.6900.0635.16122016.4515.8516.5515.85
2024-11-294.6 (+0.04)0.0 (0.0)0.37 (-0.04)30.1300.0-572.42235615.816.5517.015.75
2024-11-224.56 (-0.36)0.0 (0.0)0.41 (+0.12)-43214.4500.01846.15299016.416.0516.5515.6
2024-11-154.92 (-0.08)0.0 (0.0)0.29 (+0.13)-200.3900.02023.93514416.016.517.0515.8
2024-11-085.0 (+0.13)0.0 (0.0)0.16 (-0.04)-1381.500.0-510.56918217.6517.618.617.15
2024-11-014.87 (+0.85)0.0 (0.0)0.2 (-0.01)100716.4200.0-150.24613417.416.617.6516.4
2024-10-254.02 (+0.42)0.0 (0.0)0.21 (+0.03)65917.7200.0481.29372016.615.817.215.75
2024-10-183.6 (-0.01)0.0 (0.0)0.18 (+0.02)1972.9100.0220.33676415.816.4517.4515.8
2024-10-113.61 (+0.46)0.0 (0.0)0.16 (-0.01)4193.200.0-60.051308716.0517.117.2515.4
2024-10-043.15 (-0.08)0.0 (0.0)0.17 (0.0)-12818.9900.0-81.1967417.017.5517.5516.95
2024-09-273.23 (-0.6)0.0 (0.0)0.17 (+0.01)-93018.6700.0140.28498217.4516.817.9516.6
2024-09-203.83 (-0.6)0.0 (0.0)0.16 (0.0)-101615.3800.070.11660516.816.218.016.0
2024-09-134.43 (+0.75)0.0 (0.0)0.16 (0.0)9775.4800.0-20.011782515.918.018.2515.35
2024-09-063.68 (-0.2)0.0 (0.0)0.16 (-0.01)-52519.0300.0-240.87275918.319.8520.4518.15
2024-08-303.88 (-0.19)0.0 (0.0)0.17 (-0.01)-1229.1900.0-20.15132819.720.2520.4519.5
2024-08-234.07 (-0.05)0.0 (0.0)0.18 (0.0)-1569.3600.0-80.48166720.1520.520.519.9
2024-08-164.12 (-0.7)0.0 (0.0)0.18 (+0.01)-69410.7400.0230.36645920.3518.521.818.5
2024-08-094.82 (+0.08)0.0 (0.0)0.17 (-0.01)1486.4600.0-160.7229216.8518.3518.3515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-024.74 (-0.14)0.0 (0.0)0.18 (0.0)-15417.4400.0-60.6888318.4518.8519.018.25
2024-07-264.88 (-0.05)0.0 (0.0)0.18 (-0.01)-12512.0300.0-181.73103918.5519.519.518.25
2024-07-194.93 (-0.26)0.0 (0.0)0.19 (0.0)-37812.0500.020.06313619.520.4520.519.4
2024-07-125.19 (-0.08)0.0 (0.0)0.19 (-0.02)-1254.6200.0-351.29270520.220.6521.020.05
2024-07-055.27 (+0.03)0.0 (0.0)0.21 (+0.02)603.8200.0412.61157220.620.3520.7520.1
2024-06-285.24 (0.0)0.0 (0.0)0.19 (0.0)-201.1400.0-110.62176220.3520.720.820.25
2024-06-215.24 (+0.07)0.0 (0.0)0.19 (+0.01)1107.1800.0191.24153220.620.5520.920.4
2024-06-145.17 (-0.06)0.0 (0.0)0.18 (-0.01)26116.7500.0-171.09155820.621.221.3520.35
2024-06-075.23 (-0.13)0.0 (0.0)0.19 (0.0)221.2700.050.29173821.321.422.021.15
2024-05-315.36 (-0.03)0.0 (0.0)0.19 (+0.01)-1574.3600.0130.36360421.421.022.220.7
2024-05-245.39 (-0.16)0.0 (0.0)0.18 (0.0)-31918.0800.060.34176420.9520.6521.120.15
2024-05-175.55 (-0.11)0.0 (0.0)0.18 (0.0)-20713.1900.010.06156920.6520.1521.1520.05
2024-05-105.66 (+0.06)0.0 (0.0)0.18 (0.0)10113.1500.0-50.6576820.120.220.420.0
2024-05-035.6 (-0.07)0.0 (0.0)0.18 (0.0)-14320.3700.071.070220.1520.4520.6520.15
2024-04-265.67 (-0.23)0.0 (0.0)0.18 (+0.01)-43521.6200.0150.75201220.5519.9520.7519.7
2024-04-195.9 (-0.24)0.0 (0.0)0.17 (-0.01)-44615.9300.0-160.57279920.0521.021.019.65
2024-04-126.14 (-0.23)0.0 (0.0)0.18 (-0.01)-37917.8700.0-160.75212121.2521.6521.721.0
2024-04-036.37 (-0.28)0.0 (0.0)0.19 (-0.08)-41334.4700.0-12510.43119821.621.4521.9521.35
2024-03-296.65 (-0.32)0.0 (0.0)0.27 (0.0)-49217.9500.0-100.36274121.5521.922.6521.25
2024-03-226.97 (-0.15)0.0 (0.0)0.27 (-0.04)-2508.3800.0-581.94298521.821.622.121.35
2024-03-157.12 (-0.88)0.0 (0.0)0.31 (-0.03)-146624.4700.0-460.77599221.4522.5522.921.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-088.0 (+0.85)0.0 (0.0)0.34 (+0.01)138711.9600.0160.141159622.5522.124.622.1
2024-03-017.15 (-0.24)0.0 (0.0)0.33 (+0.01)-40213.2600.0140.46303122.0522.823.022.0
2024-02-237.39 (+0.4)0.0 (0.0)0.32 (0.0)7588.4400.020.02898622.823.724.322.7
2024-02-166.99 (+0.96)0.0 (0.0)0.32 (+0.05)156829.0300.0721.33540123.722.523.822.4
2024-02-056.03 (+0.02)0.0 (0.0)0.27 (0.0)00.000.060.9463922.422.622.622.3
2024-02-026.01 (+0.39)0.0 (0.0)0.27 (0.0)5986.1500.000.0972522.4522.623.422.1
2024-01-265.62 (-0.27)0.0 (0.0)0.27 (+0.06)-5983.3400.01030.581788622.4520.9523.4520.5
2024-01-195.89 (-0.34)0.0 (0.0)0.21 (+0.01)-47412.2800.070.18386020.3521.2521.4519.95
2024-01-126.23 (+0.06)0.0 (0.0)0.2 (+0.04)440.6700.0691.05655520.922.522.520.85
2024-01-056.17 (-0.24)0.0 (0.0)0.16 (-0.02)-6852.9100.0-390.172353222.421.924.021.9
2023-12-296.41 (+0.06)0.0 (0.0)0.18 (+0.01)521.6300.0180.56319721.421.321.5520.65
2023-12-226.35 (-0.05)0.0 (0.0)0.17 (-0.02)-1896.2600.0-290.96301721.121.021.420.2
2023-12-156.4 (+0.28)0.0 (0.0)0.19 (+0.01)4628.9200.0170.33518221.0522.2522.7521.05
2023-12-086.12 (+0.24)0.0 (0.0)0.18 (-0.01)1491.6100.0-140.15925922.0522.3522.821.5
2023-12-015.88 (+0.14)0.0 (0.0)0.19 (+0.01)2442.3300.060.061045422.321.0522.820.6
2023-11-245.74 (+0.62)0.0 (0.0)0.18 (0.0)9485.6400.0150.091681820.9521.0522.120.2
2023-11-175.12 (+0.39)0.0 (0.0)0.18 (-0.09)6119.5800.0-1542.42637620.818.521.0518.5
2023-11-104.73 (-0.14)0.0 (0.0)0.27 (-0.02)-6710.200.0-233.565718.2518.5518.7518.2
2023-11-034.87 (0.0)0.0 (0.0)0.29 (-0.05)-30.2800.0-817.65105918.518.5518.6518.05
2023-10-274.87 (-0.16)0.0 (0.0)0.34 (+0.01)-23616.4200.040.28143718.5518.619.2518.5
2023-10-205.03 (-0.1)0.0 (0.0)0.33 (0.0)-29616.1500.090.49183318.6519.7519.7518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-135.13 (+0.2)0.0 (0.0)0.33 (+0.07)2559.100.01124.0280119.7520.620.619.55
2023-10-064.93 (+0.52)0.0 (0.0)0.26 (0.0)8118.3800.050.05967420.620.3521.3519.8
2023-09-284.41 (+0.17)0.0 (0.0)0.26 (-0.01)630.8200.0-210.27770320.1519.120.819.1
2023-09-224.24 (+0.07)0.0 (0.0)0.27 (+0.01)572.0500.0190.68278119.0519.1519.9518.85
2023-09-154.17 (+0.02)0.0 (0.0)0.26 (+0.08)-40.1300.01234.01306518.8518.6519.618.25
2023-09-084.15 (-0.09)0.0 (0.0)0.18 (0.0)-1466.3100.0-70.3231218.318.919.2518.25
2023-09-014.24 (+0.15)0.0 (0.0)0.18 (0.0)2395.3400.0120.27447918.8519.820.1518.55
2023-08-254.09 (-0.1)0.0 (0.0)0.18 (0.0)-1190.5200.010.02309619.7518.621.018.6
2023-08-184.19 (-0.01)0.0 (0.0)0.18 (+0.01)-141.3400.050.48104217.9517.618.6517.4
2023-08-114.2 (-0.02)0.0 (0.0)0.17 (-0.01)-405.800.0-101.4569017.5517.6518.017.45
2023-08-044.22 (-0.01)0.0 (0.0)0.18 (0.0)-136.700.0-52.5819417.517.617.817.4
2023-07-284.23 (+0.04)0.0 (0.0)0.18 (0.0)-295.7800.000.050217.617.617.717.4
2023-07-214.19 (+0.01)0.0 (0.0)0.18 (0.0)102.800.0-10.2835717.617.6517.917.6
2023-07-144.18 (+0.02)0.0 (0.0)0.18 (-0.01)355.4400.0-142.1864317.6518.018.0517.55
2023-07-074.16 (0.0)0.0 (0.0)0.19 (-0.01)-70.7100.0-141.4199217.918.218.617.85
2023-06-304.16 (+0.01)0.0 (0.0)0.2 (0.0)443.600.000.0122118.1517.818.6517.8
2023-06-214.15 (+0.02)0.0 (0.0)0.2 (0.0)4510.1800.0-20.4544217.817.6517.817.55
2023-06-164.13 (+0.02)0.0 (0.0)0.2 (0.0)284.9500.0-30.5356617.6517.7517.7517.5
2023-06-094.11 (+0.03)0.0 (0.0)0.2 (-0.01)4910.2500.0-102.0947817.7517.617.7517.45
2023-06-024.08 (+0.02)0.0 (0.0)0.21 (+0.01)266.7200.0164.1338717.617.4517.617.25
2023-05-264.06 (+0.01)0.0 (0.0)0.2 (+0.01)337.7800.0143.342417.3517.3517.617.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.05 (+0.02)0.0 (0.0)0.19 (+0.07)286.4800.011526.6243217.417.417.617.25
2023-05-124.03 (0.0)0.0 (0.0)0.12 (0.0)-31.2800.000.023417.417.417.517.2
2023-05-054.03 (0.0)0.0 (0.0)0.12 (0.0)61.4800.020.4940617.417.417.6517.35
2023-04-284.03 (+0.02)0.0 (0.0)0.12 (0.0)307.1300.030.7142117.3517.217.4517.1
2023-04-214.01 (-0.02)0.0 (0.0)0.12 (+0.01)-366.0100.050.8359917.217.4517.917.2
2023-04-144.03 (0.0)0.0 (0.0)0.11 (0.0)72.0600.030.8834017.4517.617.617.3
2023-04-074.03 (0.0)0.0 (0.0)0.11 (0.0)-77.7800.000.09017.517.317.617.3
2023-03-314.03 (+0.04)0.0 (0.0)0.11 (0.0)718.6900.010.1281717.317.317.917.25
2023-03-243.99 (+0.01)0.0 (0.0)0.11 (0.0)81.3800.020.3557817.316.917.416.75
2023-03-173.98 (-0.02)0.0 (0.0)0.11 (-0.01)-248.2800.0-103.4529016.916.9517.0516.7
2023-03-104.0 (+0.02)0.0 (0.0)0.12 (+0.01)304.3700.0152.1968617.017.117.2516.9
2023-03-033.98 (+0.02)0.0 (0.0)0.11 (0.0)236.4200.0-41.1235817.1517.117.317.1
2023-02-243.96 (+0.03)0.0 (0.0)0.11 (0.0)517.1800.0-50.771017.216.817.2516.65
2023-02-173.93 (-0.02)0.0 (0.0)0.11 (0.0)-196.2100.051.6330616.816.716.916.55
2023-02-103.95 (-0.03)0.0 (0.0)0.11 (0.0)-418.7600.0-20.4346816.6516.616.7516.2
2023-02-033.98 (+0.02)0.0 (0.0)0.11 (0.0)387.5700.061.250216.6516.7516.816.5
2023-01-173.96 (+0.02)0.0 (0.0)0.11 (0.0)2221.5700.065.8810216.516.516.5516.4
2023-01-133.94 (+0.03)0.0 (0.0)0.11 (0.0)5122.0800.0-62.623116.4516.6516.716.4
2023-01-063.91 (+0.02)0.0 (0.0)0.11 (-0.01)2513.4400.0-147.5318616.416.416.516.35
2022-12-303.89 (-0.03)0.0 (0.0)0.12 (0.0)41.0200.0-82.0439216.4516.6516.7516.4
2022-12-233.92 (-0.01)0.0 (0.0)0.12 (-0.01)-195.000.0-71.8438016.5516.5516.8516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-163.93 (-0.01)0.0 (0.0)0.13 (0.0)-51.7500.0-51.7528616.516.616.8516.5
2022-12-093.94 (+0.02)0.0 (0.0)0.13 (-0.01)277.2600.0-143.7637216.6516.7516.8516.6
2022-12-023.92 (+0.01)0.0 (0.0)0.14 (-0.01)257.9900.0-103.1931316.7516.716.916.55
2022-11-253.91 (+0.06)0.0 (0.0)0.15 (0.0)8522.6100.020.5337616.916.6517.016.5
2022-11-183.85 (+0.05)0.0 (0.0)0.15 (0.0)8824.5800.0-133.6335816.716.516.816.3
2022-11-113.8 (+0.05)0.0 (0.0)0.15 (0.0)8021.800.0-10.2736716.416.3516.6516.15
2022-11-043.75 (0.0)0.0 (0.0)0.15 (0.0)3213.1700.020.8224316.116.1516.2515.8
2022-10-283.75 (+0.03)0.0 (0.0)0.15 (+0.03)3916.1800.05623.2424116.1516.116.3515.85
2022-10-213.72 (+0.03)0.0 (0.0)0.12 (+0.01)83.6500.0156.8521916.015.916.215.65
2022-10-143.69 (-0.01)0.0 (0.0)0.11 (+0.01)-123.2900.0123.2936516.015.916.1515.45
2022-10-073.7 (0.0)0.0 (0.0)0.1 (0.0)-62.2600.051.8926516.3516.0516.4516.0
2022-09-303.7 (-0.02)0.0 (0.0)0.1 (0.0)-92.5400.030.8535516.0516.2516.515.7
2022-09-233.72 (+0.04)0.0 (0.0)0.1 (0.0)82.5600.0-20.6431216.4516.816.8516.2
2022-09-163.68 (+0.08)0.0 (0.0)0.1 (-0.01)3911.3400.0-277.8534416.816.816.816.15
2022-09-083.6 (-0.01)0.0 (0.0)0.11 (-0.01)-92.6300.0-133.834216.416.816.816.15
2022-09-023.61 (-0.04)0.0 (0.0)0.12 (-0.03)-8120.7700.0-3910.039016.816.816.916.6
2022-08-263.65 (-0.11)0.0 (0.0)0.15 (0.0)390.600.000.0646717.017.7517.8516.4
2022-08-193.76 (+0.05)0.0 (0.0)0.15 (0.0)829.2400.0-10.1188717.817.7518.017.5
2022-08-123.71 (+0.03)0.0 (0.0)0.15 (0.0)8920.000.0-92.0244517.717.217.7517.1
2022-08-053.68 (-0.02)0.0 (0.0)0.15 (-0.01)-247.0800.0-102.9533917.1517.3517.516.9
2022-07-293.7 (+0.02)0.0 (0.0)0.16 (0.0)299.3500.000.031017.417.417.617.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-223.68 (-0.04)0.0 (0.0)0.16 (-0.01)-507.6600.0-91.3865317.3516.5517.5516.55
2022-07-153.72 (+0.02)0.0 (0.0)0.17 (0.0)292.7700.0-60.57104716.6517.417.415.7
2022-07-083.7 (-0.06)0.0 (0.0)0.17 (+0.01)-6110.0800.0111.8260517.417.417.917.2
2022-07-013.76 (-0.1)0.0 (0.0)0.16 (+0.01)-15724.0800.0294.4565217.418.4518.5517.35
2022-06-243.86 (-0.06)0.0 (0.0)0.15 (+0.08)-13616.0400.011713.884818.318.6518.6518.05
2022-06-173.92 (+0.01)0.0 (0.0)0.07 (0.0)70.6200.0-10.09112218.6518.919.0518.6
2022-06-103.91 (0.0)0.0 (0.0)0.07 (0.0)10.1300.091.1876419.1519.119.318.9
2022-06-023.91 (+0.02)0.0 (0.0)0.07 (0.0)281.5900.0-30.17175819.119.0519.4519.0
2022-05-273.89 (+0.02)0.0 (0.0)0.07 (+0.02)433.2400.0241.81132819.019.019.2518.8
2022-05-203.87 (+0.2)0.0 (0.0)0.05 (0.0)33612.5700.080.3267318.8519.0519.318.8
2022-05-133.67 (-0.01)0.0 (0.0)0.05 (-0.01)-211.2500.0-211.25168519.0519.419.418.8
2022-05-063.68 (0.0)0.0 (0.0)0.06 (0.0)121.8500.010.1565019.519.619.7519.1
2022-04-293.68 (-0.19)0.0 (0.0)0.06 (-0.01)-22914.8900.0-80.52153819.519.819.8518.9
2022-04-223.87 (+0.06)0.0 (0.0)0.07 (0.0)9912.000.0-10.1282519.919.9520.1519.65
2022-04-153.81 (-0.01)0.0 (0.0)0.07 (+0.01)-615.2300.080.69116719.9520.020.1519.4
2022-04-083.82 (-0.07)0.0 (0.0)0.06 (0.0)-11414.6300.000.077920.020.2520.419.6
2022-04-013.89 (+0.03)0.0 (0.0)0.06 (0.0)423.8600.0100.92108920.3520.220.4520.1
2022-03-253.86 (+0.05)0.0 (0.0)0.06 (+0.01)16421.900.070.9374920.1520.0520.4519.9
2022-03-183.81 (+0.06)0.0 (0.0)0.05 (0.0)553.500.000.0157220.0519.9520.1519.5
2022-03-113.75 (-0.22)0.0 (0.0)0.05 (-0.01)-40411.8600.0-30.09340720.019.920.4519.35
2022-03-043.97 (-0.06)0.0 (0.0)0.06 (+0.01)-794.0700.080.41194320.220.520.7520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-254.03 (+0.19)0.0 (0.0)0.05 (0.0)2708.7800.0-10.03307620.4520.721.220.2
2022-02-183.84 (-0.04)0.0 (0.0)0.05 (0.0)-883.5900.030.12244920.720.821.1520.35
2022-02-113.88 (+0.09)0.0 (0.0)0.05 (0.0)1225.4500.060.27223821.020.1521.2520.1
2022-01-263.79 (-0.3)0.0 (0.0)0.05 (0.0)-48626.9600.0-20.11180320.120.520.519.9
2022-01-214.09 (+0.15)0.0 (0.0)0.05 (0.0)2315.3100.0-90.21434720.6521.221.6520.65
2022-01-143.94 (-0.53)0.0 (0.0)0.05 (0.0)-86713.2700.030.05653421.0523.2523.5520.8
2022-01-074.47 (-0.1)0.0 (0.0)0.05 (0.0)-1532.1600.0-10.01707823.222.323.5521.85
2021-12-304.57 (-0.01)0.0 (0.0)0.05 (0.0)-180.800.040.18225922.222.422.421.85
2021-12-244.58 (-0.29)0.0 (0.0)0.05 (0.0)-4518.0700.0-80.14558822.2521.222.8520.95
2021-12-174.87 (-0.14)0.0 (0.0)0.05 (0.0)-22616.2200.0-10.07139321.121.6521.6520.75
2021-12-105.01 (+0.05)0.0 (0.0)0.05 (-0.01)998.7600.0-30.27113021.621.321.6521.15
2021-12-034.96 (+0.19)0.0 (0.0)0.06 (+0.01)30719.9600.080.52153821.421.321.7520.6
2021-11-264.77 (+0.03)0.0 (0.0)0.05 (0.0)28816.4800.020.11174821.421.421.8521.2
2021-11-194.74 (+0.12)0.0 (0.0)0.05 (-0.11)2086.4200.0-1695.21324121.321.1522.321.1
2021-11-124.62 (+0.17)0.0 (0.0)0.16 (-0.05)3443.0300.0-780.691133725.021.725.020.75
2021-11-054.45 (+0.22)0.0 (0.0)0.21 (+0.01)40121.4800.000.0186721.4521.5521.921.3
2021-10-294.23 (+0.33)0.0 (0.0)0.2 (-0.01)54219.4100.0-10.04279321.121.1521.6520.5
2021-10-223.9 (-0.03)0.0 (0.0)0.21 (+0.01)231.0400.060.27221421.1520.521.320.5
2021-10-153.93 (+0.07)0.0 (0.0)0.2 (0.0)24513.6100.040.22180020.220.320.419.5
2021-10-083.86 (+0.21)0.0 (0.0)0.2 (-0.08)30612.8100.0-1245.19238820.220.4520.4519.55
2021-10-013.65 (-0.22)0.0 (0.0)0.28 (-0.03)-34611.2500.0-461.5307520.4521.7521.7520.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-243.87 (+0.19)0.0 (0.0)0.31 (-0.01)31413.3100.0-190.81235921.6521.521.821.4
2021-09-173.68 (-0.35)0.0 (0.0)0.32 (-0.01)-7698.6300.0-170.19890822.322.423.021.2
2021-09-104.03 (-0.19)0.0 (0.0)0.33 (-0.04)-4344.0900.0-710.671061923.324.8524.9522.85
2021-09-034.22 (-0.21)0.0 (0.0)0.37 (+0.1)-7951.8600.01680.394272325.1523.026.3522.7
2021-08-274.43 (-0.1)0.0 (0.0)0.27 (-0.01)-1021.3900.0-220.3735622.7522.6523.721.55
2021-08-204.53 (-0.07)0.0 (0.0)0.28 (+0.18)2664.0700.02954.51653922.321.823.220.3
2021-08-134.6 (-0.25)0.0 (0.0)0.1 (+0.04)-4223.9400.0550.511072421.522.023.4521.35
2021-08-064.85 (+0.03)0.0 (0.0)0.06 (0.0)574.3500.070.53131021.4521.921.921.2
2021-07-304.82 (-0.19)0.0 (0.0)0.06 (0.0)-3009.9800.020.07300521.620.822.320.1
2021-07-235.01 (-0.02)0.0 (0.0)0.06 (+0.01)-252.6800.040.4393220.720.9521.0520.3
2021-07-165.03 (+0.11)0.0 (0.0)0.05 (0.0)17510.3400.070.41169220.9520.9521.320.5
2021-07-094.92 (+0.04)0.0 (0.0)0.05 (0.0)784.700.040.24166120.820.521.320.35
2021-07-024.88 (+0.02)0.0 (0.0)0.05 (0.0)272.1800.000.0123920.2520.420.520.15
2021-06-254.86 (-0.06)0.0 (0.0)0.05 (0.0)-594.9500.0-30.25119320.220.220.5519.75
2021-06-184.92 (+0.01)0.0 (0.0)0.05 (0.0)90.6400.000.0140420.019.520.3519.4
2021-06-114.91 (+0.04)0.0 (0.0)0.05 (0.0)9011.4600.000.078519.3519.519.5518.95
2021-06-044.87 (+0.08)0.0 (0.0)0.05 (0.0)1189.8200.000.0120219.4518.9519.6518.8
2021-05-284.79 (0.0)0.0 (0.0)0.05 (0.0)465.1100.000.090118.818.8519.318.65
2021-05-214.79 (+0.01)0.0 (0.0)0.05 (-0.01)130.7100.0-140.77182618.8517.518.9516.95
2021-05-144.78 (-0.56)0.0 (0.0)0.06 (0.0)-94023.0800.030.07407318.020.820.8517.25
2021-05-075.34 (-0.87)0.0 (0.0)0.06 (+0.01)-137735.6800.030.08385920.622.122.120.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-296.21 (+0.34)0.0 (0.0)0.05 (0.0)53817.9900.000.0299122.1521.8522.521.75
2021-04-235.87 (+0.17)0.0 (0.0)0.05 (-0.01)3318.4500.0-30.08391821.721.822.621.55
2021-04-165.7 (-0.2)0.0 (0.0)0.06 (+0.01)-3238.9300.070.19361821.7522.3522.421.2
2021-04-095.9 (+0.31)0.0 (0.0)0.05 (0.0)49016.2300.0-20.07301922.2521.7522.3521.5
2021-04-015.59 (-0.1)0.0 (0.0)0.05 (0.0)-1596.9400.000.0229121.821.5521.921.25
2021-03-265.69 (-0.26)0.0 (0.0)0.05 (0.0)-41910.0800.0-20.05415721.5522.022.6521.5
2021-03-195.95 (+0.05)0.0 (0.0)0.05 (-0.01)914.7100.0-70.36193222.0521.8522.221.6
2021-03-125.9 (+0.1)0.0 (0.0)0.06 (0.0)17611.5600.030.2152221.7521.622.221.3
2021-03-055.8 (-0.07)0.0 (0.0)0.06 (0.0)-10811.0300.0-10.197921.4521.8521.9521.35
2021-02-265.87 (+0.19)0.0 (0.0)0.06 (0.0)30610.6100.0-60.21288321.6521.722.521.5
2021-02-195.68 (+0.12)0.0 (0.0)0.06 (-0.01)19314.3200.0-70.52134821.520.9521.620.8
2021-02-055.56 (-0.06)0.0 (0.0)0.07 (-0.01)-987.3600.0-292.18133220.520.7521.020.35
2021-01-295.62 (+0.11)0.0 (0.0)0.08 (0.0)512.700.020.11188920.9521.221.820.9
2021-01-225.51 (-0.04)0.0 (0.0)0.08 (0.0)-3122.4500.010.011272021.1521.623.5520.95
2021-01-155.55 (+0.09)0.0 (0.0)0.08 (0.0)1353.7500.050.14360121.622.222.521.45
2021-01-085.46 (-0.13)0.0 (0.0)0.08 (0.0)-2132.6600.020.02801922.220.5523.5520.55
2020-12-315.59 (+0.08)0.0 (0.0)0.08 (0.0)1269.3300.0-10.07135020.5520.320.8520.2
2020-12-255.51 (-0.06)0.0 (0.0)0.08 (0.0)-886.4100.000.0137220.2520.4520.4520.15
2020-12-185.57 (+0.02)0.0 (0.0)0.08 (0.0)333.100.000.0106320.4520.7521.020.4
2020-12-115.55 (0.0)0.0 (0.0)0.08 (0.0)281.5900.0-70.4176520.7521.421.520.55
2020-12-045.55 (+0.05)0.0 (0.0)0.08 (-0.01)873.4600.0-120.48251821.420.921.520.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-275.5 (+0.07)0.0 (0.0)0.09 (0.0)1168.6700.020.15133820.920.921.020.5
2020-11-205.43 (+0.23)0.0 (0.0)0.09 (-0.03)36326.0400.0-584.16139420.820.5520.820.3
2020-11-135.2 (+0.2)0.0 (0.0)0.12 (0.0)30618.300.040.24167220.620.4520.820.0
2020-11-065.0 (+0.02)0.0 (0.0)0.12 (0.0)254.5100.0-30.5455420.620.520.820.35
2020-10-304.98 (-0.02)0.0 (0.0)0.12 (-0.02)-273.7200.0-212.8972620.520.921.020.3
2020-10-235.0 (+0.02)0.0 (0.0)0.14 (0.0)314.8300.0-30.4764220.8520.721.0520.65
2020-10-164.98 (-0.06)0.0 (0.0)0.14 (0.0)-5011.2100.0-20.4544620.6521.1521.2520.6
2020-10-085.04 (+0.03)0.0 (0.0)0.14 (0.0)256.6800.000.037420.9520.9521.1520.65
2020-09-305.01 (-0.03)0.0 (0.0)0.14 (+0.02)-309.0400.03911.7533220.720.4520.720.35
2020-09-255.04 (-0.13)0.0 (0.0)0.12 (0.0)-26816.1800.0-40.24165620.4522.022.1520.0
2020-09-185.17 (+0.09)0.0 (0.0)0.12 (+0.01)1409.400.060.4148921.821.922.2521.65
2020-09-115.08 (-0.15)0.0 (0.0)0.11 (0.0)00.000.000.0106621.821.822.321.65
2020-09-045.23 (+0.05)0.0 (-0.01)0.11 (-0.01)865.43-231.45-10.06158521.7521.7522.3521.3
2020-08-285.18 (+0.04)0.01 (0.0)0.12 (+0.01)15017.1800.0151.7287321.721.3521.9521.25
2020-08-215.14 (-0.04)0.01 (0.0)0.11 (+0.04)-964.0900.0522.22234621.3522.922.9520.75
2020-08-145.18 (-0.05)0.01 (0.0)0.07 (0.0)-882.300.0-10.03382822.4520.722.720.65
2020-08-075.23 (-0.04)0.01 (0.0)0.07 (-0.02)-6310.1300.0-203.2262220.6520.421.020.4
2020-07-315.27 (-0.09)0.01 (0.0)0.09 (0.0)-12813.1600.010.197320.620.721.020.0
2020-07-245.36 (-0.02)0.01 (0.0)0.09 (0.0)-455.3600.0-10.1283920.7520.921.2520.6
2020-07-175.38 (+0.1)0.01 (0.0)0.09 (0.0)-12312.6400.0-80.8297320.9521.221.4520.95
2020-07-105.28 (-0.33)0.01 (0.0)0.09 (0.0)-3303.0300.070.061088421.023.1523.420.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-035.61 (-0.12)0.01 (0.0)0.09 (0.0)-704.69-70.47-20.13149223.1522.723.222.4
2020-06-245.73 (+0.02)0.01 (0.0)0.09 (0.0)322.7900.000.0114928.122.7528.322.4
2020-06-195.71 (-0.04)0.01 (-0.01)0.09 (0.0)-392.49-90.57-90.57156622.7521.322.9521.3
2020-06-125.75 (-0.14)0.02 (0.0)0.09 (0.0)-19711.5500.0110.64170621.522.4522.4521.15
2020-06-055.89 (+0.12)0.02 (0.0)0.09 (+0.02)14610.09-40.28312.14144722.421.0522.4521.05
2020-05-295.77 (-0.05)0.02 (0.0)0.07 (0.0)-1148.3500.0-10.07136521.120.721.320.5
2020-05-225.82 (-0.26)0.02 (0.0)0.07 (+0.01)-46712.3800.0100.27377120.720.821.420.4
2020-05-156.08 (-0.35)0.02 (0.0)0.06 (0.0)-56917.3200.030.09328622.6522.7523.4522.35
2020-05-086.43 (-0.05)0.02 (+0.01)0.06 (-0.01)-885.78140.92-80.53152322.221.7522.321.45
2020-04-306.48 (+0.08)0.01 (0.0)0.07 (0.0)15510.6500.0-90.62145622.0521.022.221.0
2020-04-246.4 (0.0)0.01 (0.0)0.07 (-0.01)-916.1900.0-140.95147021.021.621.6520.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.07 (-0.53)0.0 (0.0)0.4 (+0.03)-7723.6800.0530.252096316.3515.8519.3515.85
2024-11-294.6 (-0.17)0.0 (0.0)0.37 (+0.17)-4892.3400.02781.332088615.817.018.615.6
2024-10-304.77 (+1.57)0.0 (0.0)0.2 (+0.03)21037.2700.0400.142890917.0517.417.615.4
2024-09-303.2 (-0.68)0.0 (0.0)0.17 (0.0)-15414.7500.0-40.013243217.2519.8520.4515.35
2024-08-303.88 (-0.87)0.0 (0.0)0.17 (-0.01)-8727.1800.0-80.071214719.718.5521.815.5
2024-07-314.75 (-0.49)0.0 (0.0)0.18 (-0.01)-6747.5400.0-110.12893718.4520.3521.018.25
2024-06-285.24 (-0.12)0.0 (0.0)0.19 (0.0)3735.6600.0-40.06659120.3521.422.020.25
2024-05-315.36 (-0.33)0.0 (0.0)0.19 (+0.01)-7389.1400.0160.2807221.420.522.220.0
2024-04-305.69 (-0.96)0.0 (0.0)0.18 (-0.09)-166019.600.0-1361.61847020.521.4521.9519.65
2024-03-296.65 (-0.58)0.0 (0.0)0.27 (-0.06)-9634.000.0-1000.422407921.5522.524.621.25
2024-02-297.23 (+1.76)0.0 (0.0)0.33 (+0.06)293614.8400.0970.491978022.3523.0524.322.15
2024-01-315.47 (-0.94)0.0 (0.0)0.27 (+0.09)-19853.3600.01390.245907623.121.924.019.95
2023-12-296.41 (+0.17)0.0 (0.0)0.18 (-0.01)-770.2800.0-90.032729421.421.2522.820.2
2023-11-306.24 (+1.4)0.0 (0.0)0.19 (-0.08)23298.3200.0-1340.482800321.2518.1522.118.1
2023-10-314.84 (+0.43)0.0 (0.0)0.27 (+0.01)4892.9700.0280.171647318.120.3521.3518.05
2023-09-284.41 (+0.2)0.0 (0.0)0.26 (+0.08)240.1500.01130.691637620.1518.8520.818.25
2023-08-314.21 (-0.01)0.0 (0.0)0.18 (0.0)80.0300.020.012889618.7517.621.017.4
2023-07-314.22 (+0.06)0.0 (0.0)0.18 (-0.02)00.000.0-271.04258917.5518.218.617.4
2023-06-304.16 (+0.09)0.0 (0.0)0.2 (-0.01)1756.0600.0-150.52289018.1517.318.6517.3
2023-05-314.07 (+0.04)0.0 (0.0)0.21 (+0.09)814.7500.01478.62170517.3517.417.6517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-284.03 (0.0)0.0 (0.0)0.12 (+0.01)-60.4100.0110.76145217.3517.317.917.1
2023-03-314.03 (+0.07)0.0 (0.0)0.11 (0.0)1083.9500.040.15273117.317.117.916.7
2023-02-243.96 (-0.01)0.0 (0.0)0.11 (0.0)110.6100.0-30.17181517.216.617.2516.2
2023-01-313.97 (+0.08)0.0 (0.0)0.11 (-0.01)11616.7600.0-71.0169216.5516.416.816.35
2022-12-303.89 (-0.03)0.0 (0.0)0.12 (-0.02)80.5100.0-392.48157216.4516.816.916.4
2022-11-303.92 (+0.18)0.0 (0.0)0.14 (-0.01)31721.5800.0-151.02146916.7516.1517.015.8
2022-10-313.74 (+0.04)0.0 (0.0)0.15 (+0.05)211.8400.0887.71114116.016.0516.4515.45
2022-09-303.7 (+0.06)0.0 (0.0)0.1 (-0.04)-150.9800.0-634.14152316.0516.716.8515.7
2022-08-313.64 (-0.06)0.0 (0.0)0.14 (-0.02)1491.7800.0-350.42836216.917.3518.016.4
2022-07-293.7 (-0.12)0.0 (0.0)0.16 (0.0)-1495.1900.090.31287017.417.918.0515.7
2022-06-303.82 (-0.1)0.0 (0.0)0.16 (+0.09)-2046.0400.01414.17337817.9519.1519.317.85
2022-05-313.92 (+0.24)0.0 (0.0)0.07 (+0.01)4135.2600.090.11785219.1519.619.7518.8
2022-04-293.68 (-0.23)0.0 (0.0)0.06 (0.0)-3537.7600.0-10.02454719.520.3520.418.9
2022-03-313.91 (-0.12)0.0 (0.0)0.06 (+0.01)-1742.0400.0220.26852620.4520.520.7519.35
2022-02-254.03 (+0.24)0.0 (0.0)0.05 (0.0)3043.9200.080.1776520.4520.1521.2520.1
2022-01-263.79 (-0.78)0.0 (0.0)0.05 (0.0)-12756.4500.0-90.051976320.122.323.5519.9
2021-12-304.57 (-0.36)0.0 (0.0)0.05 (0.0)-5374.8900.0-10.011098722.221.4522.8520.75
2021-11-304.93 (+0.7)0.0 (0.0)0.05 (-0.15)14897.7900.0-2441.281911821.4521.5525.020.6
2021-10-294.23 (+0.47)0.0 (0.0)0.2 (-0.1)9048.7600.0-1461.421031821.121.121.6519.5
2021-09-303.76 (-0.69)0.0 (0.0)0.3 (+0.04)-17234.0600.0540.134241421.3525.4526.3520.85
2021-08-314.45 (-0.37)0.0 (0.0)0.26 (+0.2)-2960.5900.03270.655008226.021.926.020.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-304.82 (-0.06)0.0 (0.0)0.06 (+0.01)-750.9700.0170.22772921.620.4522.320.1
2021-06-304.88 (+0.06)0.0 (0.0)0.05 (0.0)1442.8800.0-30.06499720.319.120.5518.95
2021-05-314.82 (-1.39)0.0 (0.0)0.05 (0.0)-221420.0300.0-80.071105119.0522.122.116.95
2021-04-296.21 (+0.53)0.0 (0.0)0.05 (0.0)8926.3500.020.011405722.1521.8522.621.2
2021-03-315.68 (-0.19)0.0 (0.0)0.05 (-0.01)-2752.6500.0-70.071037421.8521.8522.6521.25
2021-02-265.87 (+0.25)0.0 (0.0)0.06 (-0.02)4017.2100.0-420.75556321.6520.7522.520.35
2021-01-295.62 (+0.03)0.0 (0.0)0.08 (0.0)-3391.2900.0100.042623020.9520.5523.5520.55
2020-12-315.59 (+0.07)0.0 (0.0)0.08 (-0.01)1501.9200.0-200.26781720.5520.8521.520.15
2020-11-305.52 (+0.54)0.0 (0.0)0.09 (-0.03)84616.2300.0-551.06521320.7520.521.020.0
2020-10-304.98 (-0.03)0.0 (0.0)0.12 (-0.02)-210.9600.0-261.19218920.520.9521.2520.3
2020-09-305.01 (-0.18)0.0 (-0.01)0.14 (+0.02)-871.47-230.39400.67593020.721.822.3520.0
2020-08-315.19 (-0.08)0.01 (0.0)0.12 (+0.03)-821.0400.0460.58786921.820.422.9520.4
2020-07-315.27 (-0.35)0.01 (0.0)0.09 (0.0)-6484.41-70.05-10.011470920.622.8523.420.0
2020-06-305.62 (-0.15)0.01 (-0.01)0.09 (+0.02)-1061.68-130.21310.49632122.5521.0528.321.05
2020-05-295.77 (-0.71)0.02 (+0.01)0.07 (0.0)-123812.45140.1440.04994621.121.7523.4520.4
2020-04-306.48 (+0.09)0.01 (0.0)0.07 (0.0)320.3880.1-110.13839722.0519.0522.219.0
2020-03-316.39 (-1.08)0.01 (+0.01)0.07 (-0.05)-164211.12-60.04-830.561476719.0522.528.715.95
2020-02-277.47 (-0.89)0.0 (-0.01)0.12 (-0.01)-143519.87-80.11-40.06722123.223.524.9522.5
2020-01-318.36 ()0.01 ()0.13 ()-55944.5800.0-131.04125423.9525.325.423.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。