6194 育富 (上櫃) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.4 | 1366 | 10 | 0 | 0 | 0.0% | 11.38% | 0.71% | 22 | 27.69% | 0.05% | 0.2% | 2.58% |
| 2022-12-26 | 23.45 | 1356 | 6 | 0 | 0 | 0.0% | 11.3% | 0.44% | 17 | -60.82% | 0.04% | 0.18% | 2.57% |
| 2022-12-23 | 23.45 | 1350 | 3 | 0 | 0 | 0.0% | 11.25% | 0.27% | 45 | 471.23% | 0.09% | 0.21% | 2.62% |
| 2022-12-22 | 23.7 | 1347 | 5 | 0 | 0 | 0.0% | 11.22% | 0.36% | 7 | 379.67% | 0.02% | 0.25% | 2.53% |
| 2022-12-21 | 23.7 | 1342 | 0 | 0 | 0 | 0.0% | 11.18% | 0.0% | 1 | -88.36% | 0.0% | 0.29% | 2.56% |
| 2022-12-20 | 23.65 | 1342 | 9 | 0 | 0 | 0.0% | 11.18% | 0.63% | 14 | -52.56% | 0.03% | 0.91% | 2.65% |
| 2022-12-19 | 23.7 | 1333 | 2 | 0 | 0 | 0.0% | 11.11% | 0.18% | 30 | -55.38% | 0.06% | 0.97% | 2.72% |
| 2022-12-16 | 23.7 | 1331 | 13 | 0 | 0 | 0.0% | 11.09% | 1.0% | 67 | 149.73% | 0.14% | 0.97% | 2.68% |
| 2022-12-15 | 23.85 | 1318 | 8 | 0 | 0 | 0.0% | 10.98% | 0.55% | 26 | -90.92% | 0.06% | 0.99% | 2.59% |
| 2022-12-14 | 23.9 | 1310 | 293 | 0 | 0 | 0.0% | 10.92% | 28.77% | 296 | 586.43% | 0.62% | 1.12% | 2.61% |
| 2022-12-13 | 23.85 | 1017 | 1 | 0 | 0 | 0.0% | 8.48% | 0.12% | 43 | 42.28% | 0.09% | 0.7% | 2.1% |
| 2022-12-12 | 23.85 | 1016 | 12 | 0 | 0 | 0.0% | 8.47% | 1.19% | 30 | -60.54% | 0.06% | 0.68% | 2.11% |
| 2022-12-09 | 23.9 | 1004 | 6 | 0 | 0 | 0.0% | 8.37% | 0.6% | 77 | -16.3% | 0.16% | 0.97% | 2.08% |
| 2022-12-08 | 23.95 | 998 | 11 | 0 | 0 | 0.0% | 8.32% | 1.22% | 91 | -0.05% | 0.19% | 0.91% | 1.95% |
| 2022-12-07 | 23.95 | 987 | -5 | 0 | 0 | 0.0% | 8.22% | -0.6% | 92 | 162.97% | 0.19% | 0.96% | 1.86% |
| 2022-12-06 | 23.9 | 992 | 3 | 0 | 0 | 0.0% | 8.27% | 0.36% | 35 | -79.59% | 0.07% | 0.78% | 1.72% |
| 2022-12-05 | 24.0 | 989 | 15 | 0 | 0 | 0.0% | 8.24% | 1.48% | 171 | 254.55% | 0.36% | 0.74% | 1.69% |
| 2022-12-02 | 24.0 | 974 | 12 | 0 | 0 | 0.0% | 8.12% | 1.25% | 48 | -57.07% | 0.1% | 0.47% | 1.35% |
| 2022-12-01 | 24.0 | 962 | 41 | 0 | 0 | 0.0% | 8.02% | 4.56% | 112 | 2124.98% | 0.23% | 0.38% | 1.33% |
| 2022-11-30 | 24.0 | 921 | 1 | 0 | 0 | 0.0% | 7.67% | 0.0% | 5 | -72.79% | 0.01% | 0.19% | 1.15% |
| 2022-11-29 | 24.0 | 920 | 4 | 0 | 0 | 0.0% | 7.67% | 0.52% | 18 | -54.87% | 0.04% | 0.27% | 1.17% |
| 2022-11-28 | 24.05 | 916 | 20 | 0 | 0 | 0.0% | 7.63% | 2.14% | 41 | 774.88% | 0.09% | 0.33% | 1.2% |
| 2022-11-25 | 24.15 | 896 | 1 | 0 | 0 | 0.0% | 7.47% | 0.13% | 4 | -78.41% | 0.01% | 0.26% | 0.91% |
| 2022-11-24 | 24.1 | 895 | 9 | 0 | 0 | 0.0% | 7.46% | 1.08% | 21 | -51.67% | 0.05% | 0.3% | 0.95% |
| 2022-11-23 | 24.05 | 886 | 15 | 0 | 0 | 0.0% | 7.38% | 1.65% | 45 | 0.81% | 0.09% | 0.34% | 0.98% |
| 2022-11-22 | 24.15 | 871 | 12 | 0 | 0 | 0.0% | 7.26% | 1.4% | 44 | 347.33% | 0.09% | 0.35% | 1.02% |
| 2022-11-21 | 24.05 | 859 | 3 | 0 | 0 | 0.0% | 7.16% | 0.42% | 10 | -57.56% | 0.02% | 0.36% | 1.01% |
| 2022-11-18 | 24.05 | 856 | 13 | 0 | 0 | 0.0% | 7.13% | 1.42% | 23 | -42.66% | 0.05% | 0.37% | 1.03% |
| 2022-11-17 | 23.95 | 843 | 15 | 0 | 0 | 0.0% | 7.03% | 1.88% | 41 | -13.64% | 0.09% | 0.35% | 1.22% |
| 2022-11-16 | 24.05 | 828 | 12 | 0 | 0 | 0.0% | 6.9% | 1.47% | 47 | -2.67% | 0.1% | 0.37% | 1.3% |
| 2022-11-15 | 24.1 | 816 | 18 | 0 | 0 | 0.0% | 6.8% | 2.26% | 48 | 172.0% | 0.1% | 0.32% | 1.39% |
| 2022-11-14 | 24.3 | 798 | 7 | 0 | 0 | 0.0% | 6.65% | 0.91% | 18 | 26.76% | 0.04% | 0.26% | 1.47% |
| 2022-11-11 | 24.2 | 791 | -2 | 0 | 0 | 0.0% | 6.59% | -0.3% | 14 | -69.76% | 0.03% | 0.24% | 1.7% |
| 2022-11-10 | 24.05 | 793 | -25 | 0 | 0 | 0.0% | 6.61% | -3.08% | 46 | 80.61% | 0.1% | 0.3% | 1.81% |
| 2022-11-09 | 24.05 | 818 | -11 | 0 | 0 | 0.0% | 6.82% | -1.3% | 26 | 27.52% | 0.05% | 0.25% | 2.37% |
| 2022-11-08 | 24.1 | 829 | -14 | 0 | 0 | 0.0% | 6.91% | -1.71% | 20 | 142.68% | 0.04% | 0.22% | 2.52% |
| 2022-11-07 | 24.1 | 843 | -3 | 0 | 0 | 0.0% | 7.03% | -0.28% | 8 | -78.93% | 0.02% | 0.25% | 2.57% |
| 2022-11-04 | 24.1 | 846 | -9 | 0 | 0 | 0.0% | 7.05% | -0.98% | 39 | 59.58% | 0.08% | 0.21% | 2.65% |
| 2022-11-03 | 24.2 | 855 | -6 | 0 | 0 | 0.0% | 7.12% | -0.7% | 24 | 75.94% | 0.05% | 0.19% | 2.65% |
| 2022-11-02 | 24.3 | 861 | 0 | 0 | 0 | 0.0% | 7.17% | 0.0% | 14 | -56.12% | 0.03% | 0.21% | 2.73% |
| 2022-11-01 | 24.2 | 861 | 4 | 0 | 0 | 0.0% | 7.17% | 0.42% | 32 | 112.82% | 0.07% | 0.3% | 2.75% |
| 2022-10-31 | 24.05 | 857 | -6 | 0 | 0 | 0.0% | 7.14% | -0.7% | 15 | -38.69% | 0.03% | 0.32% | 2.75% |
| 2022-10-28 | 24.0 | 863 | -13 | 0 | 0 | 0.0% | 7.19% | -1.51% | 24 | -36.36% | 0.04% | 0.32% | 2.74% |
| 2022-10-27 | 24.1 | 876 | -19 | 0 | 0 | 0.0% | 7.3% | -2.14% | 38 | -45.1% | 0.06% | 0.52% | 2.75% |
| 2022-10-26 | 24.0 | 895 | -157 | 0 | 0 | 0.0% | 7.46% | -14.94% | 70 | 75.85% | 0.12% | 0.6% | 2.76% |
| 2022-10-25 | 24.0 | 1052 | -154 | 0 | 0 | 0.0% | 8.77% | -12.74% | 40 | 105.96% | 0.07% | 0.65% | 2.77% |
| 2022-10-24 | 24.2 | 1206 | -377 | 0 | 0 | 0.0% | 10.05% | -4.74% | 19 | -86.17% | 0.03% | 0.74% | 2.74% |
| 2022-10-12 | 21.5 | 1583 | -28 | 0 | 0 | 0.0% | 10.55% | -1.77% | 141 | 59.03% | 0.24% | 0.97% | 2.79% |
| 2022-10-11 | 20.1 | 1611 | -22 | 0 | 0 | 0.0% | 10.74% | -1.38% | 89 | -11.28% | 0.15% | 0.87% | 2.59% |
| 2022-10-07 | 20.3 | 1633 | 45 | 0 | 0 | 0.0% | 10.89% | 2.83% | 100 | 5.32% | 0.17% | 1.36% | 2.54% |
| 2022-10-06 | 20.35 | 1588 | 50 | 0 | 0 | 0.0% | 10.59% | 3.32% | 95 | -38.27% | 0.16% | 1.38% | 2.43% |
| 2022-10-05 | 20.35 | 1538 | 72 | 0 | 0 | 0.0% | 10.25% | 4.91% | 154 | 86.76% | 0.26% | 1.3% | 2.3% |
| 2022-10-04 | 20.4 | 1466 | 39 | 0 | 0 | 0.0% | 9.77% | 2.73% | 82 | -78.49% | 0.14% | 1.14% | 2.13% |
| 2022-10-03 | 20.45 | 1427 | 39 | 0 | 0 | 0.0% | 9.51% | 2.81% | 384 | 243.56% | 0.64% | 1.07% | 2.1% |
| 2022-09-30 | 20.55 | 1388 | 41 | 0 | 0 | 0.0% | 9.25% | 3.01% | 112 | 131.12% | 0.19% | 0.55% | 1.54% |
| 2022-09-29 | 20.7 | 1347 | -5 | 0 | -1 | 0.0% | 8.98% | -0.33% | 48 | -17.07% | 0.08% | 0.42% | 1.4% |
| 2022-09-28 | 20.55 | 1352 | 8 | 1 | 0 | 0.07% | 9.01% | 0.56% | 58 | 41.83% | 0.1% | 0.38% | 1.88% |
| 2022-09-27 | 20.7 | 1344 | 10 | 1 | 0 | 0.07% | 8.96% | 0.79% | 41 | -42.78% | 0.07% | 0.3% | 1.84% |
| 2022-09-26 | 20.7 | 1334 | -9 | 1 | 0 | 0.07% | 8.89% | -0.67% | 72 | 143.75% | 0.12% | 0.29% | 1.86% |
| 2022-09-23 | 20.7 | 1343 | -9 | 1 | 0 | 0.07% | 8.95% | -0.67% | 29 | 5.49% | 0.05% | 0.24% | 1.85% |
| 2022-09-22 | 20.75 | 1352 | 4 | 1 | 0 | 0.07% | 9.01% | 0.22% | 28 | 142.24% | 0.05% | 0.32% | 1.84% |
| 2022-09-21 | 20.75 | 1348 | 5 | 1 | 0 | 0.07% | 8.99% | 0.45% | 11 | -62.78% | 0.02% | 0.31% | 1.93% |
| 2022-09-20 | 20.8 | 1343 | 2 | 1 | 0 | 0.07% | 8.95% | 0.11% | 31 | -29.42% | 0.05% | 0.37% | 2.03% |
| 2022-09-19 | 20.8 | 1341 | 35 | 1 | 0 | 0.07% | 8.94% | 2.64% | 44 | -44.77% | 0.07% | 0.36% | 2.08% |
| 2022-09-16 | 20.8 | 1306 | 8 | 1 | 0 | 0.08% | 8.71% | 0.69% | 79 | 290.61% | 0.13% | 0.38% | 2.04% |
| 2022-09-15 | 20.8 | 1298 | 8 | 1 | 0 | 0.08% | 8.65% | 0.58% | 20 | -55.76% | 0.03% | 0.31% | 1.96% |
| 2022-09-14 | 20.8 | 1290 | 4 | 1 | 0 | 0.08% | 8.6% | 0.35% | 46 | 91.58% | 0.08% | 0.31% | 1.97% |
| 2022-09-13 | 20.8 | 1286 | 6 | 1 | 1 | 0.08% | 8.57% | 0.47% | 24 | -57.83% | 0.04% | 0.31% | 1.92% |
| 2022-09-12 | 20.75 | 1280 | 23 | 0 | 0 | 0.0% | 8.53% | 1.79% | 57 | 58.25% | 0.1% | 0.38% | 1.93% |
| 2022-09-08 | 20.85 | 1257 | 8 | 0 | 0 | 0.0% | 8.38% | 0.6% | 36 | 69.97% | 0.06% | 0.37% | 1.94% |
| 2022-09-07 | 20.9 | 1249 | 8 | 0 | 0 | 0.0% | 8.33% | 0.73% | 21 | -56.92% | 0.04% | 0.35% | 1.9% |
| 2022-09-06 | 20.95 | 1241 | 7 | 0 | 0 | 0.0% | 8.27% | 0.49% | 49 | -22.14% | 0.08% | 0.88% | 1.91% |
| 2022-09-05 | 21.05 | 1234 | 14 | 0 | 0 | 0.0% | 8.23% | 1.23% | 63 | 26.64% | 0.11% | 0.85% | 1.86% |
| 2022-09-02 | 21.15 | 1220 | 17 | 0 | 0 | 0.0% | 8.13% | 1.37% | 49 | 78.31% | 0.08% | 0.84% | 1.81% |
| 2022-09-01 | 21.15 | 1203 | 3 | 0 | 0 | 0.0% | 8.02% | 0.25% | 28 | -91.74% | 0.05% | 0.87% | 1.75% |
| 2022-08-31 | 21.1 | 1200 | 20 | 0 | 0 | 0.0% | 8.0% | 1.65% | 338 | 991.13% | 0.56% | 0.86% | 1.71% |
| 2022-08-30 | 21.05 | 1180 | 18 | 0 | 0 | 0.0% | 7.87% | 1.55% | 31 | -42.1% | 0.05% | 0.42% | 1.16% |
| 2022-08-29 | 21.0 | 1162 | 22 | 0 | 0 | 0.0% | 7.75% | 1.97% | 53 | -20.82% | 0.09% | 0.5% | 1.11% |
| 2022-08-26 | 21.25 | 1140 | -7 | 0 | 0 | 0.0% | 7.6% | -0.65% | 67 | 169.95% | 0.11% | 0.5% | 1.07% |
| 2022-08-25 | 21.2 | 1147 | 12 | 0 | 0 | 0.0% | 7.65% | 1.06% | 25 | -67.43% | 0.04% | 0.43% | 1.0% |
| 2022-08-24 | 21.2 | 1135 | -16 | 0 | 0 | 0.0% | 7.57% | -1.3% | 77 | 3.41% | 0.13% | 0.44% | 0.99% |
| 2022-08-23 | 21.0 | 1151 | 3 | 0 | 0 | 0.0% | 7.67% | 0.26% | 74 | 28.45% | 0.12% | 0.36% | 0.88% |
| 2022-08-22 | 20.95 | 1148 | -1 | 0 | 0 | 0.0% | 7.65% | -0.13% | 58 | 175.72% | 0.1% | 0.26% | 0.78% |
| 2022-08-19 | 21.05 | 1149 | -7 | 0 | 0 | 0.0% | 7.66% | -0.65% | 21 | -39.97% | 0.04% | 0.22% | 0.76% |
| 2022-08-18 | 21.1 | 1156 | 15 | 0 | 0 | 0.0% | 7.71% | 1.31% | 35 | 32.76% | 0.06% | 0.28% | 0.77% |
| 2022-08-17 | 21.05 | 1141 | 2 | 0 | 0 | 0.0% | 7.61% | 0.26% | 26 | 64.56% | 0.04% | 0.24% | 0.76% |
| 2022-08-16 | 21.0 | 1139 | 5 | 0 | 0 | 0.0% | 7.59% | 0.4% | 16 | -48.5% | 0.03% | 0.24% | 0.76% |
| 2022-08-15 | 21.0 | 1134 | 10 | 0 | 0 | 0.0% | 7.56% | 0.93% | 31 | -45.87% | 0.05% | 0.25% | 0.77% |
| 2022-08-12 | 21.05 | 1124 | -2 | 0 | 0 | 0.0% | 7.49% | -0.27% | 57 | 366.67% | 0.1% | 0.26% | 0.81% |
| 2022-08-11 | 21.05 | 1126 | -2 | 0 | 0 | 0.0% | 7.51% | -0.13% | 12 | -56.66% | 0.02% | 0.18% | 0.74% |
| 2022-08-10 | 21.1 | 1128 | 17 | 0 | 0 | 0.0% | 7.52% | 1.48% | 28 | 42.3% | 0.05% | 0.17% | 0.76% |
| 2022-08-09 | 21.15 | 1111 | 17 | 0 | 0 | 0.0% | 7.41% | 1.65% | 20 | -44.44% | 0.03% | 0.13% | 0.76% |
| 2022-08-08 | 21.15 | 1094 | 0 | 0 | 0 | 0.0% | 7.29% | 0.0% | 36 | 201.86% | 0.06% | 0.11% | 0.88% |
| 2022-08-05 | 21.25 | 1094 | 0 | 0 | 0 | 0.0% | 7.29% | 0.0% | 11 | 97.78% | 0.02% | 0.09% | 0.89% |
| 2022-08-04 | 21.3 | 1094 | -1 | 0 | 0 | 0.0% | 7.29% | -0.14% | 6 | 47.4% | 0.01% | 0.11% | 0.89% |
| 2022-08-03 | 21.25 | 1095 | 1 | 0 | 0 | 0.0% | 7.3% | 0.14% | 4 | -18.18% | 0.01% | 0.14% | 0.93% |
| 2022-08-02 | 21.3 | 1094 | 1 | 0 | 0 | 0.0% | 7.29% | 0.0% | 5 | -82.15% | 0.01% | 0.14% | 0.94% |
| 2022-08-01 | 21.3 | 1093 | 5 | 0 | 0 | 0.0% | 7.29% | 0.55% | 28 | 12.04% | 0.05% | 0.16% | 0.96% |
| 2022-07-29 | 21.3 | 1088 | 4 | 0 | 0 | 0.0% | 7.25% | 0.28% | 25 | 10.31% | 0.04% | 0.19% | 0.94% |
| 2022-07-28 | 21.3 | 1084 | 7 | 0 | 0 | 0.0% | 7.23% | 0.7% | 22 | 277.42% | 0.04% | 0.2% | 0.96% |
| 2022-07-27 | 21.3 | 1077 | 3 | 0 | 0 | 0.0% | 7.18% | 0.28% | 6 | -62.47% | 0.01% | 0.21% | 0.98% |
| 2022-07-26 | 21.35 | 1074 | 2 | 0 | 0 | 0.0% | 7.16% | 0.14% | 16 | -65.49% | 0.03% | 0.24% | 1.0% |
| 2022-07-25 | 21.35 | 1072 | -8 | 0 | 0 | 0.0% | 7.15% | -0.69% | 46 | 71.72% | 0.08% | 0.26% | 1.01% |
| 2022-07-22 | 21.4 | 1080 | -1 | 0 | 0 | 0.0% | 7.2% | -0.14% | 27 | -15.75% | 0.04% | 0.27% | 0.95% |
| 2022-07-21 | 21.4 | 1081 | 2 | 0 | 0 | 0 | 7.21% | 0.28% | 32 | 39.34% | 0.05% | 0.25% | 0.95% |
| 2022-07-20 | 21.35 | 1079 | 3 | 0 | 0 | 0 | 7.19% | 0.28% | 23 | -11.54% | 0.04% | 0.24% | 0.96% |
| 2022-07-19 | 21.35 | 1076 | 6 | 0 | 0 | 0 | 7.17% | 0.56% | 26 | -51.93% | 0.04% | 0.24% | 0.97% |
| 2022-07-18 | 21.3 | 1070 | 12 | 0 | 0 | 0 | 7.13% | 1.13% | 54 | 309.91% | 0.09% | 0.35% | 1.05% |
| 2022-07-15 | 21.35 | 1058 | 0 | 0 | 0 | 0 | 7.05% | 0.0% | 13 | -51.17% | 0.02% | 0.33% | 1.04% |
| 2022-07-14 | 21.45 | 1058 | 9 | 0 | 0 | 0 | 7.05% | 0.86% | 27 | 11.63% | 0.05% | 0.33% | 1.09% |
| 2022-07-13 | 21.5 | 1049 | 4 | 0 | 0 | 0 | 6.99% | 0.29% | 24 | -74.02% | 0.04% | 0.33% | 1.07% |
| 2022-07-12 | 21.4 | 1045 | 58 | 0 | 0 | 0 | 6.97% | 5.93% | 93 | 125.54% | 0.16% | 0.32% | 1.13% |
| 2022-07-11 | 21.65 | 987 | 4 | 0 | 0 | 0 | 6.58% | 0.46% | 41 | 244.36% | 0.07% | 0.19% | 0.97% |
| 2022-07-08 | 21.75 | 983 | 1 | 0 | 0 | 0 | 6.55% | 0.0% | 12 | -60.0% | 0.02% | 0.15% | 0.94% |
| 2022-07-07 | 21.75 | 982 | 5 | 0 | 0 | 0 | 6.55% | 0.61% | 30 | 129.18% | 0.05% | 0.19% | 0.95% |
| 2022-07-06 | 21.75 | 977 | 6 | 0 | 0 | 0 | 6.51% | 0.62% | 13 | -12.99% | 0.02% | 0.19% | 0.96% |
| 2022-07-05 | 21.75 | 971 | 3 | 0 | 0 | 0 | 6.47% | 0.31% | 15 | -13.55% | 0.03% | 0.2% | 1.3% |
| 2022-07-04 | 21.7 | 968 | -3 | 0 | 0 | 0 | 6.45% | -0.31% | 17 | -52.63% | 0.03% | 0.21% | 1.31% |
| 2022-07-01 | 21.8 | 971 | 16 | 0 | 0 | 0 | 6.47% | 1.57% | 36 | 14.81% | 0.06% | 0.21% | 1.34% |
| 2022-06-30 | 21.8 | 955 | 0 | 0 | 0 | 0 | 6.37% | 0.0% | 32 | 49.15% | 0.05% | 0.18% | 1.32% |
| 2022-06-29 | 21.9 | 955 | -5 | 0 | 0 | 0 | 6.37% | -0.47% | 21 | 12.92% | 0.04% | 0.2% | 1.3% |
| 2022-06-28 | 21.95 | 960 | -2 | 0 | 0 | 0 | 6.4% | -0.16% | 19 | 29.57% | 0.03% | 0.21% | 1.27% |
| 2022-06-27 | 21.75 | 962 | 4 | 0 | 0 | 0 | 6.41% | 0.31% | 14 | -34.17% | 0.02% | 0.3% | 1.27% |
| 2022-06-24 | 21.65 | 958 | 8 | 0 | 0 | 0 | 6.39% | 0.95% | 22 | -48.32% | 0.04% | 0.36% | 1.32% |
| 2022-06-23 | 21.35 | 950 | 7 | 0 | 0 | 0 | 6.33% | 0.64% | 43 | 52.97% | 0.07% | 0.39% | 1.31% |
| 2022-06-22 | 21.9 | 943 | -6 | 0 | 0 | 0 | 6.29% | -0.63% | 28 | -62.14% | 0.05% | 0.34% | 1.25% |
| 2022-06-21 | 22.0 | 949 | -18 | 0 | 0 | 0 | 6.33% | -1.86% | 74 | 61.78% | 0.12% | 0.39% | 1.28% |
| 2022-06-20 | 21.3 | 967 | 10 | 0 | 0 | 0 | 6.45% | 1.1% | 46 | 4.37% | 0.08% | 0.27% | 1.19% |
| 2022-06-17 | 21.2 | 957 | 14 | 0 | 0 | 0 | 6.38% | 1.43% | 44 | 269.16% | 0.07% | 0.23% | 1.15% |
| 2022-06-16 | 21.05 | 943 | 4 | 0 | 0 | 0 | 6.29% | 0.48% | 11 | -80.13% | 0.02% | 0.19% | 1.14% |
| 2022-06-15 | 21.05 | 939 | -13 | 0 | 0 | 0 | 6.26% | -1.42% | 60 | 2904.0% | 0.1% | 0.23% | 1.17% |
| 2022-06-14 | 21.15 | 952 | 0 | 0 | 0 | 0 | 6.35% | 0.0% | 2 | -88.89% | 0.0% | 0.49% | 1.13% |
| 2022-06-13 | 21.15 | 952 | -3 | 0 | 0 | 0 | 6.35% | -0.31% | 18 | -14.88% | 0.03% | 0.52% | 1.2% |
| 2022-06-10 | 21.1 | 955 | 0 | 0 | 0 | 0 | 6.37% | 0.0% | 21 | -40.16% | 0.04% | 0.55% | 1.23% |
| 2022-06-09 | 21.05 | 955 | 2 | 0 | 0 | 0 | 6.37% | 0.31% | 35 | -83.86% | 0.06% | 0.56% | 1.26% |
| 2022-06-08 | 21.15 | 953 | 0 | 0 | 0 | 0 | 6.35% | 0.0% | 219 | 1174.51% | 0.37% | 0.53% | 1.21% |
| 2022-06-07 | 21.25 | 953 | 4 | 0 | 0 | 0 | 6.35% | 0.32% | 17 | -54.31% | 0.03% | 0.17% | 0.86% |
| 2022-06-06 | 21.25 | 949 | -15 | 0 | 0 | 0 | 6.33% | -1.56% | 37 | 39.13% | 0.06% | 0.18% | 0.96% |
| 2022-06-02 | 21.25 | 964 | -13 | 0 | 0 | 0 | 6.43% | -1.23% | 27 | 79.04% | 0.05% | 0.19% | 0.93% |
| 2022-06-01 | 21.3 | 977 | -6 | 0 | 0 | 0 | 6.51% | -0.61% | 15 | 202.0% | 0.03% | 0.17% | 0.94% |
| 2022-05-31 | 21.3 | 983 | -2 | 0 | 0 | 0 | 6.55% | -0.3% | 5 | -77.37% | 0.01% | 0.16% | 0.93% |
| 2022-05-30 | 21.3 | 985 | -9 | 0 | 0 | 0 | 6.57% | -0.9% | 22 | -48.05% | 0.04% | 0.22% | 0.94% |
| 2022-05-27 | 21.25 | 994 | -4 | 0 | 0 | 0 | 6.63% | -0.3% | 42 | 191.97% | 0.07% | 0.22% | 1.04% |
| 2022-05-26 | 21.25 | 998 | -46 | 0 | 0 | 0 | 6.65% | -4.45% | 14 | 60.52% | 0.02% | 0.18% | 0.99% |
| 2022-05-25 | 21.2 | 1044 | -1 | 0 | 0 | 0 | 6.96% | -0.14% | 9 | -79.37% | 0.02% | 0.22% | 0.99% |
| 2022-05-24 | 21.2 | 1045 | -23 | 0 | 0 | 0 | 6.97% | -2.11% | 44 | 97.64% | 0.07% | 0.26% | 1.01% |
| 2022-05-23 | 21.2 | 1068 | -10 | 0 | 0 | 0 | 7.12% | -0.97% | 22 | 11.31% | 0.04% | 0.25% | 0.94% |
| 2022-05-20 | 21.2 | 1078 | -13 | 0 | 0 | 0 | 7.19% | -1.1% | 20 | -48.3% | 0.03% | 0.29% | 0.91% |
| 2022-05-19 | 21.4 | 1091 | -6 | 0 | 0 | 0 | 7.27% | -0.55% | 38 | 14.54% | 0.06% | 0.31% | 0.89% |
| 2022-05-18 | 21.45 | 1097 | -13 | 0 | 0 | 0 | 7.31% | -1.22% | 33 | -6.27% | 0.06% | 0.31% | 0.84% |
| 2022-05-17 | 21.6 | 1110 | -2 | 0 | 0 | 0 | 7.4% | -0.13% | 36 | -15.48% | 0.06% | 0.26% | 0.83% |
| 2022-05-16 | 21.7 | 1112 | 1 | 0 | 0 | 0 | 7.41% | 0.0% | 42 | 24.83% | 0.07% | 0.22% | 0.79% |
| 2022-05-13 | 21.95 | 1111 | -88 | 0 | 0 | 0 | 7.41% | -7.26% | 34 | -16.71% | 0.06% | 0.27% | 0.74% |
| 2022-05-12 | 22.15 | 1199 | -5 | 0 | 0 | 0 | 7.99% | -0.5% | 41 | 1250.91% | 0.07% | 0.25% | 0.71% |
| 2022-05-11 | 22.8 | 1204 | 0 | 0 | 0 | 0 | 8.03% | 0.0% | 3 | -76.66% | 0.01% | 0.24% | 0.69% |
| 2022-05-10 | 22.9 | 1204 | 7 | 0 | 0 | 0 | 8.03% | 0.63% | 13 | -82.2% | 0.02% | 0.25% | 0.76% |
| 2022-05-09 | 22.9 | 1197 | 8 | 0 | 0 | 0 | 7.98% | 0.63% | 73 | 226.72% | 0.12% | 0.25% | 0.8% |
| 2022-05-06 | 23.35 | 1189 | 12 | 0 | 0 | 0 | 7.93% | 1.02% | 22 | -32.33% | 0.04% | 0.26% | 0.76% |
| 2022-05-05 | 23.35 | 1177 | 3 | 0 | 0 | 0 | 7.85% | 0.26% | 33 | 369.18% | 0.06% | 0.25% | 0.8% |
| 2022-05-04 | 23.4 | 1174 | 6 | 0 | 0 | 0 | 7.83% | 0.51% | 7 | -45.85% | 0.01% | 0.21% | 0.9% |
| 2022-05-03 | 23.4 | 1168 | 8 | 0 | 0 | 0 | 7.79% | 0.78% | 13 | -83.37% | 0.02% | 0.23% | 0.92% |
| 2022-04-29 | 23.5 | 1160 | 39 | 0 | 0 | 0 | 7.73% | 3.48% | 78 | 354.53% | 0.13% | 0.22% | 0.92% |
| 2022-04-28 | 23.55 | 1121 | 3 | 0 | 0 | 0 | 7.47% | 0.27% | 17 | 53.31% | 0.03% | 0.09% | 0.85% |
| 2022-04-27 | 23.6 | 1118 | 8 | 0 | 0 | 0 | 7.45% | 0.68% | 11 | -46.81% | 0.02% | 0.08% | 0.88% |
| 2022-04-26 | 23.7 | 1110 | 11 | 0 | 0 | 0 | 7.4% | 0.95% | 21 | 586.14% | 0.04% | 0.08% | 0.9% |
| 2022-04-25 | 23.7 | 1099 | 2 | 0 | 0 | 0 | 7.33% | 0.27% | 3 | -23.15% | 0.01% | 0.09% | 0.95% |
| 2022-04-22 | 23.8 | 1097 | 2 | 0 | 0 | 0 | 7.31% | 0.14% | 4 | -60.0% | 0.01% | 0.1% | 1.09% |
| 2022-04-21 | 23.65 | 1095 | 8 | 0 | 0 | 0 | 7.3% | 0.69% | 10 | 23.06% | 0.02% | 0.12% | 1.22% |
| 2022-04-20 | 23.85 | 1087 | 4 | 0 | 0 | 0 | 7.25% | 0.42% | 8 | -69.3% | 0.01% | 0.12% | 1.29% |
| 2022-04-19 | 23.9 | 1083 | 24 | 0 | 0 | 0 | 7.22% | 2.27% | 26 | 164.56% | 0.04% | 0.16% | 1.4% |
| 2022-04-18 | 23.75 | 1059 | 5 | 0 | 0 | 0 | 7.06% | 0.43% | 10 | -37.67% | 0.02% | 0.19% | 1.61% |
| 2022-04-15 | 23.7 | 1054 | 15 | 0 | 0 | 0 | 7.03% | 1.44% | 16 | 17.21% | 0.03% | 0.23% | 1.68% |
| 2022-04-14 | 23.8 | 1039 | -53 | 0 | 0 | 0 | 6.93% | -4.81% | 13 | -53.32% | 0.02% | 0.29% | 1.68% |
| 2022-04-13 | 23.65 | 1092 | 22 | 0 | 0 | 0 | 7.28% | 2.1% | 29 | -38.4% | 0.05% | 0.35% | 1.68% |
| 2022-04-12 | 23.55 | 1070 | 18 | 0 | 0 | 0 | 7.13% | 1.71% | 47 | 39.9% | 0.08% | 0.45% | 1.66% |
| 2022-04-11 | 23.65 | 1052 | 6 | 0 | 0 | 0 | 7.01% | 0.57% | 34 | -30.71% | 0.06% | 0.41% | 1.62% |
| 2022-04-08 | 24.0 | 1046 | 11 | 0 | 0 | 0 | 6.97% | 1.01% | 49 | 0.19% | 0.08% | 0.37% | 1.67% |
| 2022-04-07 | 24.1 | 1035 | 3 | 0 | 0 | 0 | 6.9% | 0.29% | 49 | -45.37% | 0.08% | 0.35% | 1.64% |
| 2022-04-06 | 24.35 | 1032 | -7 | 0 | 0 | 0 | 6.88% | -0.72% | 89 | 321.42% | 0.15% | 0.32% | 1.65% |
| 2022-04-01 | 24.45 | 1039 | 5 | 0 | 0 | 0 | 6.93% | 0.58% | 21 | 52.12% | 0.04% | 0.21% | 1.53% |
| 2022-03-31 | 24.6 | 1034 | 2 | 0 | 0 | 0 | 6.89% | 0.15% | 14 | -60.15% | 0.02% | 0.26% | 1.51% |
| 2022-03-30 | 24.65 | 1032 | 3 | 0 | 0 | 0 | 6.88% | 0.29% | 35 | 7.97% | 0.06% | 0.38% | 1.5% |
| 2022-03-29 | 24.6 | 1029 | 0 | 0 | 0 | 0 | 6.86% | 0.0% | 32 | 28.28% | 0.05% | 0.47% | 1.45% |
| 2022-03-28 | 24.65 | 1029 | 4 | 0 | 0 | 0 | 6.86% | 0.44% | 25 | -47.48% | 0.04% | 0.5% | 1.42% |
| 2022-03-25 | 24.7 | 1025 | 7 | 0 | 0 | 0 | 6.83% | 0.59% | 48 | -44.63% | 0.08% | 0.58% | 1.4% |
| 2022-03-24 | 24.7 | 1018 | 1 | 0 | 0 | 0 | 6.79% | 0.15% | 87 | 0.48% | 0.15% | 0.75% | 1.34% |
| 2022-03-23 | 25.0 | 1017 | 23 | 0 | 0 | 0 | 6.78% | 2.26% | 86 | 71.42% | 0.14% | 0.69% | 1.22% |
| 2022-03-22 | 24.7 | 994 | 2 | 0 | 0 | 0 | 6.63% | 0.3% | 50 | -33.38% | 0.08% | 0.57% | 1.1% |
| 2022-03-21 | 24.6 | 992 | 17 | 0 | 0 | 0 | 6.61% | 1.69% | 76 | -48.36% | 0.13% | 0.51% | 1.13% |
| 2022-03-18 | 24.65 | 975 | 0 | 0 | 0 | 0 | 6.5% | 0.0% | 147 | 180.5% | 0.25% | 0.41% | 1.03% |
| 2022-03-17 | 24.65 | 975 | 9 | 0 | 0 | 0 | 6.5% | 0.93% | 52 | 208.2% | 0.09% | 0.21% | 0.81% |
| 2022-03-16 | 24.65 | 966 | 6 | 0 | 0 | 0 | 6.44% | 0.63% | 17 | 30.99% | 0.03% | 0.23% | 0.74% |
| 2022-03-15 | 24.75 | 960 | -1 | 0 | 0 | 0 | 6.4% | -0.16% | 13 | -23.73% | 0.02% | 0.26% | 0.75% |
| 2022-03-14 | 24.8 | 961 | 4 | 0 | 0 | 0 | 6.41% | 0.47% | 17 | -36.95% | 0.03% | 0.32% | 0.78% |
| 2022-03-11 | 24.65 | 957 | 1 | 0 | 0 | 0 | 6.38% | 0.16% | 27 | -57.57% | 0.05% | 0.32% | 0.84% |
| 2022-03-10 | 24.75 | 956 | 20 | 0 | 0 | 0 | 6.37% | 2.08% | 63 | 95.2% | 0.11% | 0.29% | 0.84% |
| 2022-03-09 | 24.7 | 936 | 15 | 0 | 0 | 0 | 6.24% | 1.63% | 32 | -37.23% | 0.05% | 0.2% | 0.78% |
| 2022-03-08 | 24.45 | 921 | 27 | 0 | 0 | 0 | 6.14% | 3.02% | 52 | 173.69% | 0.09% | 0.16% | 0.77% |
| 2022-03-07 | 24.75 | 894 | 11 | 0 | 0 | 0 | 5.96% | 1.19% | 19 | 171.43% | 0.03% | 0.09% | 0.73% |
| 2022-03-04 | 24.8 | 883 | 1 | 0 | 0 | 0 | 5.89% | 0.17% | 7 | -42.32% | 0.01% | 0.09% | 0.77% |
| 2022-03-03 | 24.8 | 882 | 8 | 0 | 0 | 0 | 5.88% | 0.86% | 12 | 291.96% | 0.02% | 0.09% | 0.78% |
| 2022-03-02 | 24.8 | 874 | -2 | 0 | 0 | 0 | 5.83% | -0.17% | 3 | -77.75% | 0.01% | 0.1% | 0.77% |
| 2022-03-01 | 24.9 | 876 | 6 | 0 | 0 | 0 | 5.84% | 0.69% | 13 | -12.69% | 0.02% | 0.12% | 0.78% |
| 2022-02-25 | 24.75 | 870 | 3 | 0 | 0 | 0 | 5.8% | 0.35% | 15 | 44.89% | 0.03% | 0.21% | 0.79% |
| 2022-02-24 | 24.8 | 867 | 0 | 0 | 0 | 0 | 5.78% | 0.0% | 11 | -28.14% | 0.02% | 0.21% | 0.81% |
| 2022-02-23 | 24.9 | 867 | 6 | 0 | 0 | 0 | 5.78% | 0.7% | 15 | 17.73% | 0.03% | 0.22% | 0.89% |
| 2022-02-22 | 24.55 | 861 | 1 | 0 | 0 | 0 | 5.74% | 0.17% | 13 | -80.91% | 0.02% | 0.2% | 0.91% |
| 2022-02-21 | 24.7 | 860 | 8 | 0 | 0 | 0 | 5.73% | 0.88% | 68 | 256.54% | 0.11% | 0.23% | 0.92% |
| 2022-02-18 | 24.9 | 852 | -1 | 0 | 0 | 0 | 5.68% | -0.18% | 19 | 36.41% | 0.03% | 0.16% | 0.86% |
| 2022-02-17 | 24.95 | 853 | -2 | 0 | 0 | 0 | 5.69% | -0.18% | 14 | 75.02% | 0.02% | 0.22% | 0.84% |
| 2022-02-16 | 24.95 | 855 | 1 | 0 | 0 | 0 | 5.7% | 0.18% | 8 | -70.3% | 0.01% | 0.24% | 0.86% |
| 2022-02-15 | 24.8 | 854 | -6 | 0 | 0 | 0 | 5.69% | -0.7% | 26 | -12.51% | 0.04% | 0.27% | 0.97% |
| 2022-02-14 | 25.0 | 860 | 5 | 0 | 0 | 0 | 5.73% | 0.53% | 30 | -40.86% | 0.05% | 0.27% | 0.93% |
| 2022-02-11 | 25.05 | 855 | 3 | 0 | 0 | 0 | 5.7% | 0.35% | 52 | 90.5% | 0.09% | 0.26% | 0.9% |
| 2022-02-10 | 25.1 | 852 | 9 | 0 | 0 | 0 | 5.68% | 1.07% | 27 | 6.54% | 0.05% | 0.25% | 0.85% |
| 2022-02-09 | 25.15 | 843 | 3 | 0 | 0 | 0 | 5.62% | 0.36% | 25 | -11.87% | 0.04% | 0.23% | 0.84% |
| 2022-02-08 | 25.05 | 840 | -10 | 0 | 0 | 0 | 5.6% | -1.23% | 29 | 20.87% | 0.05% | 0.2% | 0.86% |
| 2022-02-07 | 25.15 | 850 | -15 | 0 | 0 | 0 | 5.67% | -1.73% | 24 | -43.57% | 0.04% | 0.17% | 0.85% |
| 2022-01-26 | 25.15 | 865 | -22 | 0 | 0 | 0 | 5.77% | -2.37% | 42 | 184.08% | 0.07% | 0.15% | 0.9% |
| 2022-01-25 | 25.2 | 887 | -7 | 0 | 0 | 0 | 5.91% | -0.84% | 15 | 66.89% | 0.03% | 0.13% | 0.95% |
| 2022-01-24 | 25.2 | 894 | 0 | 0 | 0 | 0 | 5.96% | 0.0% | 9 | -0.34% | 0.01% | 0.2% | 1.14% |
| 2022-01-21 | 25.2 | 894 | -7 | 0 | 0 | 0 | 5.96% | -0.83% | 9 | -46.88% | 0.02% | 0.23% | 1.15% |
| 2022-01-20 | 25.2 | 901 | -3 | 0 | 0 | 0 | 6.01% | -0.33% | 17 | -43.71% | 0.03% | 0.25% | 1.29% |
| 2022-01-19 | 25.25 | 904 | -10 | 0 | 0 | 0 | 6.03% | -0.99% | 30 | -45.09% | 0.05% | 0.28% | 1.37% |
| 2022-01-18 | 25.25 | 914 | -39 | 0 | 0 | 0 | 6.09% | -4.09% | 55 | 89.64% | 0.09% | 0.24% | 1.44% |
| 2022-01-17 | 25.15 | 953 | -16 | 0 | 0 | 0 | 6.35% | -1.7% | 29 | 43.01% | 0.05% | 0.19% | 1.44% |
| 2022-01-14 | 25.1 | 969 | -5 | 0 | 0 | 0 | 6.46% | -0.46% | 20 | -34.58% | 0.03% | 0.27% | 1.5% |
| 2022-01-13 | 25.15 | 974 | -6 | 0 | 0 | 0 | 6.49% | -0.61% | 31 | 210.03% | 0.05% | 0.24% | 1.81% |
| 2022-01-12 | 25.35 | 980 | 1 | 0 | 0 | 0 | 6.53% | 0.0% | 10 | -54.06% | 0.02% | 0.2% | 1.87% |
| 2022-01-11 | 25.35 | 979 | 14 | 0 | 0 | 0 | 6.53% | 1.56% | 21 | -71.37% | 0.04% | 0.23% | 1.99% |
| 2022-01-10 | 25.3 | 965 | 13 | 0 | 0 | 0 | 6.43% | 1.26% | 76 | 2434.33% | 0.13% | 0.22% | 2.12% |
| 2022-01-07 | 25.25 | 952 | 1 | 0 | 0 | 0 | 6.35% | 0.16% | 3 | -72.73% | 0.01% | 0.16% | 2.12% |
| 2022-01-06 | 25.3 | 951 | 9 | 0 | 0 | 0 | 6.34% | 0.96% | 11 | -57.75% | 0.02% | 0.2% | 2.37% |
| 2022-01-05 | 25.35 | 942 | 21 | 0 | 0 | 0 | 6.28% | 2.28% | 26 | 57.43% | 0.04% | 0.27% | 2.61% |
| 2022-01-04 | 25.25 | 921 | 11 | 0 | 0 | 0 | 6.14% | 1.15% | 16 | -57.54% | 0.03% | 0.34% | 2.75% |
| 2022-01-03 | 25.25 | 910 | 11 | 0 | 0 | 0 | 6.07% | 1.34% | 38 | 53.36% | 0.06% | 0.53% | 2.86% |
| 2021-12-30 | 25.25 | 899 | -9 | 0 | 0 | 0 | 5.99% | -0.99% | 25 | -52.08% | 0.04% | 0.49% | 2.83% |
| 2021-12-29 | 25.25 | 908 | 14 | 0 | 0 | 0 | 6.05% | 1.51% | 53 | -26.38% | 0.09% | 0.6% | 2.8% |
| 2021-12-28 | 25.2 | 894 | -4 | 0 | 0 | 0 | 5.96% | -0.5% | 71 | -43.71% | 0.12% | 0.62% | 2.73% |
| 2021-12-27 | 25.0 | 898 | -49 | 0 | 0 | 0 | 5.99% | -5.07% | 127 | 720.63% | 0.21% | 0.63% | 2.91% |
| 2021-12-24 | 24.9 | 947 | -110 | 0 | 0 | 0 | 6.31% | -10.5% | 15 | -83.1% | 0.03% | 0.51% | 2.73% |
| 2021-12-23 | 24.9 | 1057 | 1 | 0 | 0 | 0 | 7.05% | 0.14% | 92 | 42.0% | 0.15% | 0.59% | 2.75% |
| 2021-12-22 | 25.0 | 1056 | 1 | 0 | 0 | 0 | 7.04% | 0.14% | 64 | -12.74% | 0.11% | 0.77% | 2.63% |
| 2021-12-21 | 25.0 | 1055 | 11 | 0 | 0 | 0 | 7.03% | 1.01% | 74 | 32.39% | 0.12% | 0.78% | 2.6% |
| 2021-12-20 | 25.0 | 1044 | 15 | 0 | 0 | 0 | 6.96% | 1.46% | 56 | -15.76% | 0.09% | 0.8% | 2.51% |
| 2021-12-17 | 25.0 | 1029 | 6 | 0 | 0 | 0 | 6.86% | 0.59% | 66 | -67.01% | 0.11% | 0.87% | 2.46% |
| 2021-12-16 | 25.1 | 1023 | 51 | 0 | 0 | 0 | 6.82% | 5.25% | 202 | 206.36% | 0.34% | 0.88% | 2.41% |
| 2021-12-15 | 24.95 | 972 | 21 | 0 | 0 | 0 | 6.48% | 2.21% | 66 | -23.59% | 0.11% | 0.8% | 2.1% |
| 2021-12-14 | 24.9 | 951 | 14 | 0 | 0 | 0 | 6.34% | 1.44% | 86 | -13.63% | 0.14% | 0.95% | 2.17% |
| 2021-12-13 | 25.0 | 937 | 5 | 0 | 0 | 0 | 6.25% | 0.64% | 100 | 40.85% | 0.17% | 0.98% | 2.2% |
| 2021-12-10 | 24.7 | 932 | -13 | 0 | 0 | 0 | 6.21% | -1.43% | 71 | -54.25% | 0.12% | 0.95% | 2.14% |
| 2021-12-09 | 25.15 | 945 | -81 | 0 | 0 | 0 | 6.3% | -7.89% | 155 | -0.54% | 0.26% | 0.87% | 2.21% |
| 2021-12-08 | 25.25 | 1026 | -25 | 0 | 0 | 0 | 6.84% | -2.43% | 156 | 44.13% | 0.26% | 0.63% | 2.02% |
| 2021-12-07 | 24.35 | 1051 | -1 | 0 | 0 | 0 | 7.01% | 0.0% | 108 | 32.99% | 0.18% | 0.39% | 1.93% |
| 2021-12-06 | 23.65 | 1052 | 9 | 0 | 0 | 0 | 7.01% | 0.86% | 81 | 285.78% | 0.14% | 0.51% | 1.84% |
| 2021-12-03 | 23.95 | 1043 | 3 | 0 | 0 | 0 | 6.95% | 0.29% | 21 | 131.61% | 0.04% | 0.4% | 1.78% |
| 2021-12-02 | 23.95 | 1040 | 1 | 0 | 0 | 0 | 6.93% | 0.0% | 9 | -34.93% | 0.02% | 0.41% | 1.8% |
| 2021-12-01 | 24.0 | 1039 | 1 | 0 | 0 | 0 | 6.93% | 0.14% | 14 | -92.23% | 0.02% | 0.43% | 1.85% |
| 2021-11-30 | 23.8 | 1038 | -47 | 0 | 0 | 0 | 6.92% | -4.29% | 180 | 1015.47% | 0.3% | 0.49% | 1.9% |
| 2021-11-29 | 24.7 | 1085 | -8 | 0 | 0 | 0 | 7.23% | -0.82% | 16 | -38.1% | 0.03% | 0.22% | 1.73% |
| 2021-11-26 | 24.7 | 1093 | -2 | 0 | 0 | 0 | 7.29% | -0.14% | 26 | 9.5% | 0.04% | 0.24% | 1.71% |
| 2021-11-25 | 24.75 | 1095 | -9 | 0 | 0 | 0 | 7.3% | -0.82% | 23 | -50.83% | 0.04% | 0.25% | 1.72% |
| 2021-11-24 | 24.7 | 1104 | 3 | 0 | 0 | 0 | 7.36% | 0.27% | 48 | 166.37% | 0.08% | 0.24% | 1.75% |
| 2021-11-23 | 25.05 | 1101 | -10 | 0 | 0 | 0 | 7.34% | -0.94% | 18 | -25.67% | 0.03% | 0.34% | 2.13% |
| 2021-11-22 | 25.1 | 1111 | -7 | 0 | 0 | 0 | 7.41% | -0.54% | 24 | -34.42% | 0.04% | 0.48% | 2.25% |
| 2021-11-19 | 25.15 | 1118 | 6 | 0 | 0 | 0 | 7.45% | 0.54% | 37 | 133.31% | 0.06% | 0.55% | 2.24% |
| 2021-11-18 | 25.2 | 1112 | 0 | 0 | 0 | 0 | 7.41% | 0.0% | 16 | -85.19% | 0.03% | 0.68% | 2.29% |
| 2021-11-17 | 25.3 | 1112 | 53 | 0 | 0 | 0 | 7.41% | 4.96% | 108 | 5.13% | 0.18% | 0.72% | 2.37% |
| 2021-11-16 | 25.2 | 1059 | 17 | 0 | 0 | 0 | 7.06% | 1.58% | 102 | 56.7% | 0.17% | 0.71% | 2.25% |
| 2021-11-15 | 25.0 | 1042 | 20 | 0 | 0 | 0 | 6.95% | 2.06% | 65 | -43.52% | 0.11% | 0.62% | 2.12% |
| 2021-11-12 | 25.0 | 1022 | 10 | 0 | 0 | 0 | 6.81% | 0.89% | 116 | 202.66% | 0.19% | 0.59% | 2.02% |
| 2021-11-11 | 25.35 | 1012 | 11 | 0 | 0 | 0 | 6.75% | 1.2% | 38 | -63.48% | 0.06% | 0.45% | 1.94% |
| 2021-11-10 | 25.3 | 1001 | 23 | 0 | 0 | 0 | 6.67% | 2.3% | 105 | 117.52% | 0.18% | 0.45% | 1.91% |
| 2021-11-09 | 25.2 | 978 | 20 | 0 | 0 | 0 | 6.52% | 2.03% | 48 | 1.05% | 0.08% | 0.36% | 1.8% |
| 2021-11-08 | 25.1 | 958 | 10 | 0 | 0 | 0 | 6.39% | 1.11% | 47 | 55.66% | 0.08% | 0.4% | 1.78% |
| 2021-11-05 | 25.1 | 948 | 1 | 0 | 0 | 0 | 6.32% | 0.16% | 30 | -21.64% | 0.05% | 0.33% | 1.74% |
| 2021-11-04 | 25.05 | 947 | 10 | 0 | 0 | 0 | 6.31% | 0.96% | 39 | -16.63% | 0.07% | 0.34% | 1.77% |
| 2021-11-03 | 25.05 | 937 | -97 | 0 | 0 | 0 | 6.25% | -9.29% | 47 | -37.69% | 0.08% | 0.33% | 2.14% |
| 2021-11-02 | 25.05 | 1034 | 17 | 0 | 0 | 0 | 6.89% | 1.62% | 75 | 1152.5% | 0.13% | 0.72% | 2.17% |
| 2021-11-01 | 25.4 | 1017 | 1 | 0 | 0 | 0 | 6.78% | 0.15% | 6 | -82.32% | 0.01% | 0.75% | 2.11% |
| 2021-10-29 | 25.4 | 1016 | 6 | 0 | 0 | 0 | 6.77% | 0.59% | 34 | -10.38% | 0.06% | 0.76% | 2.3% |
| 2021-10-28 | 25.3 | 1010 | -1 | 0 | 0 | 0 | 6.73% | -0.15% | 38 | -86.31% | 0.06% | 0.82% | 2.58% |
| 2021-10-27 | 25.5 | 1011 | 24 | 0 | 0 | 0 | 6.74% | 2.43% | 277 | 196.56% | 0.46% | 0.86% | 2.79% |
| 2021-10-26 | 26.3 | 987 | 45 | 0 | 0 | 0 | 6.58% | 4.78% | 93 | 569.06% | 0.16% | 0.46% | 2.83% |
| 2021-10-25 | 25.95 | 942 | 6 | 0 | 0 | 0 | 6.28% | 0.64% | 14 | -80.31% | 0.02% | 0.35% | 4.05% |
| 2021-10-22 | 25.9 | 936 | 30 | 0 | 0 | 0 | 6.24% | 3.31% | 71 | 18.21% | 0.12% | 0.33% | 4.8% |
| 2021-10-21 | 25.6 | 906 | 18 | 0 | 0 | 0 | 6.04% | 2.03% | 60 | 67.02% | 0.1% | 0.33% | 4.93% |
| 2021-10-20 | 25.8 | 888 | -2 | 0 | 0 | 0 | 5.92% | -0.17% | 36 | 25.64% | 0.06% | 0.26% | 4.89% |
| 2021-10-19 | 25.8 | 890 | -2 | 0 | 0 | 0 | 5.93% | -0.34% | 28 | 603.26% | 0.05% | 0.27% | 4.91% |
| 2021-10-18 | 25.85 | 892 | 0 | 0 | 0 | 0 | 5.95% | 0.0% | 4 | -94.09% | 0.01% | 0.28% | 4.9% |
| 2021-10-15 | 25.75 | 892 | -3 | 0 | 0 | 0 | 5.95% | -0.34% | 69 | 250.67% | 0.12% | 0.31% | 4.98% |
| 2021-10-14 | 25.9 | 895 | 0 | 0 | 0 | 0 | 5.97% | 0.0% | 19 | -53.31% | 0.03% | 0.28% | 4.97% |
| 2021-10-13 | 25.8 | 895 | 1 | 0 | 0 | 0 | 5.97% | 0.17% | 42 | 23.19% | 0.07% | 0.69% | 5.03% |
| 2021-10-12 | 26.0 | 894 | 6 | 0 | 0 | 0 | 5.96% | 0.68% | 34 | 49.43% | 0.06% | 0.72% | 5.05% |
| 2021-10-08 | 26.3 | 888 | 2 | 0 | 0 | 0 | 5.92% | 0.17% | 22 | -55.36% | 0.04% | 0.73% | 5.07% |
| 2021-10-07 | 26.5 | 886 | 0 | 0 | 0 | 0 | 5.91% | 0.0% | 51 | -80.38% | 0.09% | 0.9% | 5.07% |
| 2021-10-06 | 26.5 | 886 | 5 | 0 | 0 | 0 | 5.91% | 0.68% | 261 | 314.18% | 0.44% | 1.15% | 5.09% |
| 2021-10-05 | 27.3 | 881 | 2 | 0 | 0 | 0 | 5.87% | 0.17% | 63 | 64.97% | 0.11% | 0.98% | 4.89% |
| 2021-10-04 | 27.5 | 879 | 4 | 0 | 0 | 0 | 5.86% | 0.51% | 38 | -68.93% | 0.06% | 1.37% | 4.92% |
| 2021-10-01 | 27.95 | 875 | 21 | 0 | 0 | 0 | 5.83% | 2.46% | 123 | -38.89% | 0.21% | 2.69% | 4.93% |
| 2021-09-30 | 28.1 | 854 | 14 | 0 | 0 | 0 | 5.69% | 1.61% | 201 | 24.43% | 0.34% | 3.26% | 4.8% |
| 2021-09-29 | 28.6 | 840 | -5 | 0 | 0 | 0 | 5.6% | -0.53% | 161 | -45.88% | 0.27% | 3.17% | 4.6% |
| 2021-09-28 | 29.25 | 845 | 9 | 0 | 0 | 0 | 5.63% | 1.08% | 299 | -63.87% | 0.5% | 2.96% | 4.57% |
| 2021-09-27 | 29.2 | 836 | -42 | 0 | 0 | 0 | 5.57% | -4.79% | 827 | 77.7% | 1.38% | 2.54% | 4.24% |
| 2021-09-24 | 29.15 | 878 | 12 | 0 | 0 | 0 | 5.85% | 1.39% | 465 | 215.47% | 0.78% | 1.2% | 3.02% |
| 2021-09-23 | 27.8 | 866 | 20 | 0 | 0 | 0 | 5.77% | 2.3% | 147 | 326.68% | 0.25% | 0.51% | 2.27% |
| 2021-09-22 | 27.4 | 846 | 0 | 0 | 0 | 0 | 5.64% | 0.0% | 34 | -30.31% | 0.06% | 0.37% | 2.11% |
| 2021-09-17 | 27.6 | 846 | 1 | 0 | 0 | 0 | 5.64% | 0.18% | 49 | 147.58% | 0.08% | 0.4% | 2.19% |
| 2021-09-16 | 27.6 | 845 | 0 | 0 | 0 | 0 | 5.63% | 0.0% | 20 | -62.15% | 0.03% | 0.41% | 2.25% |
| 2021-09-15 | 27.6 | 845 | 8 | 0 | 0 | 0 | 5.63% | 0.9% | 53 | -16.69% | 0.09% | 0.46% | 2.27% |
| 2021-09-14 | 27.6 | 837 | -42 | 0 | 0 | 0 | 5.58% | -4.78% | 63 | 13.56% | 0.11% | 0.4% | 2.46% |
| 2021-09-13 | 27.6 | 879 | 5 | 0 | 0 | 0 | 5.86% | 0.51% | 56 | 1.93% | 0.09% | 0.4% | 2.45% |
| 2021-09-10 | 27.5 | 874 | 4 | 0 | 0 | 0 | 5.83% | 0.52% | 54 | 19.47% | 0.09% | 0.55% | 2.52% |
| 2021-09-09 | 27.45 | 870 | 6 | 0 | 0 | 0 | 5.8% | 0.69% | 46 | 121.46% | 0.08% | 0.59% | 2.56% |
| 2021-09-08 | 27.5 | 864 | 1 | 0 | 0 | 0 | 5.76% | 0.17% | 20 | -67.75% | 0.03% | 0.59% | 2.65% |
| 2021-09-07 | 27.6 | 863 | 3 | 0 | 0 | 0 | 5.75% | 0.35% | 64 | -54.99% | 0.11% | 0.63% | 2.93% |
| 2021-09-06 | 27.8 | 860 | 40 | 0 | 0 | 0 | 5.73% | 4.75% | 143 | 76.5% | 0.24% | 0.66% | 2.93% |
| 2021-09-03 | 27.7 | 820 | 21 | 0 | 0 | 0 | 5.47% | 2.63% | 81 | 78.69% | 0.14% | 0.66% | 2.74% |
| 2021-09-02 | 27.65 | 799 | -7 | 0 | 0 | 0 | 5.33% | -0.74% | 45 | 0.32% | 0.08% | 0.69% | 2.69% |
| 2021-09-01 | 27.65 | 806 | 6 | 0 | 0 | 0 | 5.37% | 0.75% | 45 | -42.8% | 0.08% | 0.78% | 2.71% |
| 2021-08-31 | 27.5 | 800 | 0 | 0 | 0 | 0 | 5.33% | 0.0% | 79 | -45.6% | 0.13% | 0.73% | 2.69% |
| 2021-08-30 | 27.65 | 800 | 5 | 0 | 0 | 0 | 5.33% | 0.57% | 145 | 45.06% | 0.24% | 0.69% | 2.68% |
| 2021-08-27 | 28.0 | 795 | 10 | 0 | 0 | 0 | 5.3% | 1.34% | 100 | 1.81% | 0.17% | 0.58% | 2.47% |
| 2021-08-26 | 28.95 | 785 | 7 | 0 | 0 | 0 | 5.23% | 0.77% | 98 | 707.47% | 0.16% | 0.55% | 2.32% |
| 2021-08-25 | 28.95 | 778 | 1 | 0 | 0 | 0 | 5.19% | 0.19% | 12 | -77.93% | 0.02% | 0.45% | 2.17% |
| 2021-08-24 | 29.0 | 777 | 4 | 0 | 0 | 0 | 5.18% | 0.58% | 55 | -31.95% | 0.09% | 0.7% | 2.17% |
| 2021-08-23 | 28.9 | 773 | -5 | 0 | 0 | 0 | 5.15% | -0.77% | 81 | -2.46% | 0.14% | 0.7% | 2.2% |
| 2021-08-20 | 28.9 | 778 | 20 | 0 | 0 | 0 | 5.19% | 2.77% | 83 | 135.13% | 0.14% | 0.73% | 2.17% |
| 2021-08-19 | 27.8 | 758 | 25 | 0 | 0 | 0 | 5.05% | 3.27% | 35 | -78.94% | 0.06% | 0.72% | 2.06% |
| 2021-08-18 | 27.85 | 733 | 69 | 0 | 0 | 0 | 4.89% | 10.38% | 168 | 220.5% | 0.28% | 0.83% | 2.04% |
| 2021-08-17 | 27.8 | 664 | 22 | 0 | 0 | 0 | 4.43% | 3.5% | 52 | -47.05% | 0.09% | 0.87% | 1.82% |
| 2021-08-16 | 28.0 | 642 | 66 | 0 | 0 | 0 | 4.28% | 11.46% | 99 | 23.65% | 0.17% | 0.89% | 1.75% |
| 2021-08-13 | 28.2 | 576 | 0 | 0 | 0 | 0 | 3.84% | 0.0% | 80 | -20.28% | 0.13% | 0.77% | 1.62% |
| 2021-08-12 | 28.25 | 576 | -8 | 0 | 0 | 0 | 3.84% | -1.29% | 100 | -46.75% | 0.17% | 0.72% | 1.52% |
| 2021-08-11 | 28.75 | 584 | 3 | 0 | 0 | 0 | 3.89% | 0.52% | 188 | 194.3% | 0.31% | 0.65% | 1.51% |
| 2021-08-10 | 28.95 | 581 | 4 | 0 | 0 | 0 | 3.87% | 0.52% | 64 | 113.62% | 0.11% | 0.39% | 1.37% |
| 2021-08-09 | 29.0 | 577 | 0 | 0 | 0 | 0 | 3.85% | 0.0% | 30 | -41.48% | 0.05% | 0.4% | 1.33% |
| 2021-08-06 | 29.15 | 577 | 0 | 0 | 0 | 0 | 3.85% | 0.0% | 51 | -9.65% | 0.09% | 0.39% | 1.31% |
| 2021-08-05 | 29.15 | 577 | -1 | 0 | 0 | 0 | 3.85% | 0.0% | 56 | 76.84% | 0.09% | 0.32% | 1.33% |
| 2021-08-04 | 29.2 | 578 | 1 | 0 | 0 | 0 | 3.85% | 0.0% | 32 | -55.66% | 0.05% | 0.24% | 1.34% |
| 2021-08-03 | 29.2 | 577 | -7 | 0 | 0 | 0 | 3.85% | -1.03% | 72 | 261.71% | 0.12% | 0.21% | 1.4% |
| 2021-08-02 | 29.25 | 584 | -7 | 0 | 0 | 0 | 3.89% | -1.27% | 20 | 73.0% | 0.03% | 0.21% | 1.38% |
| 2021-07-30 | 29.4 | 591 | 3 | 0 | 0 | 0 | 3.94% | 0.51% | 11 | 24.78% | 0.02% | 0.28% | 1.65% |
| 2021-07-29 | 29.45 | 588 | 0 | 0 | 0 | 0 | 3.92% | 0.0% | 9 | -22.54% | 0.02% | 0.29% | 1.76% |
| 2021-07-28 | 29.4 | 588 | 0 | 0 | 0 | 0 | 3.92% | 0.0% | 11 | -83.45% | 0.02% | 0.31% | 1.81% |
| 2021-07-27 | 29.3 | 588 | -33 | 0 | 0 | 0 | 3.92% | -5.31% | 72 | 19.48% | 0.12% | 0.36% | 1.87% |
| 2021-07-26 | 29.55 | 621 | 5 | 0 | 0 | 0 | 4.14% | 0.73% | 60 | 240.43% | 0.1% | 0.25% | 1.78% |
| 2021-07-23 | 29.5 | 616 | -58 | 0 | 0 | 0 | 4.11% | -8.46% | 17 | -31.74% | 0.03% | 0.18% | 1.87% |
| 2021-07-22 | 29.5 | 674 | -8 | 0 | 0 | 0 | 4.49% | -1.32% | 26 | -31.66% | 0.04% | 0.19% | 1.95% |
| 2021-07-21 | 29.55 | 682 | -22 | 0 | 0 | 0 | 4.55% | -2.99% | 38 | 376.24% | 0.06% | 0.3% | 2.2% |
| 2021-07-20 | 29.5 | 704 | -86 | 0 | 0 | 0 | 4.69% | -11.01% | 8 | -60.33% | 0.01% | 0.41% | 2.34% |
| 2021-07-19 | 29.6 | 790 | -5 | 0 | 0 | 0 | 5.27% | -0.57% | 20 | -2.26% | 0.03% | 0.47% | 2.45% |
| 2021-07-16 | 29.6 | 795 | -11 | 0 | 0 | 0 | 5.3% | -1.3% | 20 | -77.71% | 0.03% | 0.47% | 2.45% |
| 2021-07-15 | 29.6 | 806 | -48 | 0 | 0 | 0 | 5.37% | -5.62% | 92 | -10.99% | 0.15% | 0.53% | 2.46% |
| 2021-07-14 | 29.55 | 854 | -63 | 0 | 0 | 0 | 5.69% | -6.87% | 104 | 133.5% | 0.17% | 0.48% | 2.34% |
| 2021-07-13 | 29.95 | 917 | -40 | 0 | 0 | 0 | 6.11% | -4.23% | 44 | 140.95% | 0.07% | 0.42% | 2.21% |
| 2021-07-12 | 30.0 | 957 | -7 | 0 | 0 | 0 | 6.38% | -0.78% | 18 | -69.74% | 0.03% | 0.45% | 2.17% |
| 2021-07-09 | 29.9 | 964 | -41 | 0 | 0 | 0 | 6.43% | -4.03% | 61 | -1.01% | 0.1% | 0.73% | 2.21% |
| 2021-07-08 | 30.05 | 1005 | -18 | 0 | 0 | 0 | 6.7% | -1.76% | 61 | -8.63% | 0.1% | 0.75% | 2.24% |
| 2021-07-07 | 30.05 | 1023 | -2 | 0 | 0 | 0 | 6.82% | -0.15% | 67 | 5.42% | 0.11% | 0.71% | 2.32% |
| 2021-07-06 | 30.1 | 1025 | -15 | 0 | 0 | 0 | 6.83% | -1.44% | 64 | -64.64% | 0.11% | 0.68% | 2.62% |
| 2021-07-05 | 30.25 | 1040 | 71 | 0 | 0 | 0 | 6.93% | 7.28% | 181 | 137.35% | 0.3% | 0.6% | 2.64% |
| 2021-07-02 | 30.55 | 969 | -29 | 0 | 0 | 0 | 6.46% | -2.86% | 76 | 102.88% | 0.13% | 0.49% | 2.39% |
| 2021-07-01 | 30.7 | 998 | 26 | 0 | 0 | 0 | 6.65% | 2.62% | 37 | -25.73% | 0.06% | 0.48% | 2.32% |
| 2021-06-30 | 30.65 | 972 | 7 | 0 | 0 | 0 | 6.48% | 0.78% | 50 | 261.84% | 0.08% | 0.71% | 2.29% |
| 2021-06-29 | 30.65 | 965 | 4 | 0 | 0 | 0 | 6.43% | 0.31% | 14 | -88.13% | 0.02% | 0.83% | 2.29% |
| 2021-06-28 | 30.55 | 961 | 15 | 0 | 0 | 0 | 6.41% | 1.58% | 118 | 76.67% | 0.2% | 0.93% | 2.42% |
| 2021-06-25 | 30.9 | 946 | 25 | 0 | 0 | 0 | 6.31% | 2.77% | 66 | -62.22% | 0.11% | 0.76% | 2.37% |
| 2021-06-24 | 30.9 | 921 | 15 | 0 | 0 | 0 | 6.14% | 1.66% | 176 | 47.97% | 0.29% | 0.7% | 2.37% |
| 2021-06-23 | 30.9 | 906 | 30 | 0 | 0 | 0 | 6.04% | 3.42% | 119 | 55.72% | 0.2% | 0.43% | 2.16% |
| 2021-06-22 | 30.6 | 876 | 18 | 0 | 0 | 0 | 5.84% | 2.1% | 76 | 364.99% | 0.13% | 0.28% | 2.07% |
| 2021-06-21 | 31.05 | 858 | 7 | 0 | 0 | 0 | 5.72% | 0.88% | 16 | -44.5% | 0.03% | 0.18% | 2.03% |
| 2021-06-18 | 31.35 | 851 | 21 | 0 | 0 | 0 | 5.67% | 2.53% | 29 | 71.98% | 0.05% | 0.22% | 2.3% |
| 2021-06-17 | 31.4 | 830 | 13 | 0 | 0 | 0 | 5.53% | 1.47% | 17 | -42.42% | 0.03% | 0.32% | 2.35% |
| 2021-06-16 | 31.3 | 817 | 14 | 0 | 0 | 0 | 5.45% | 1.87% | 30 | 78.07% | 0.05% | 0.47% | 2.51% |
| 2021-06-15 | 31.7 | 803 | -1 | 0 | 0 | 0 | 5.35% | -0.19% | 16 | -58.87% | 0.03% | 0.83% | 2.84% |
| 2021-06-11 | 31.7 | 804 | 20 | 0 | 0 | 0 | 5.36% | 2.49% | 40 | -51.23% | 0.07% | 0.93% | 3.2% |
| 2021-06-10 | 31.8 | 784 | -5 | 0 | 0 | 0 | 5.23% | -0.57% | 84 | -22.99% | 0.14% | 0.91% | 3.2% |
| 2021-06-09 | 32.15 | 789 | -39 | 0 | 0 | 0 | 5.26% | -4.71% | 109 | -55.52% | 0.18% | 0.82% | 3.32% |
| 2021-06-08 | 32.2 | 828 | -16 | 0 | 0 | 0 | 5.52% | -1.95% | 245 | 210.44% | 0.41% | 0.68% | 3.53% |
| 2021-06-07 | 30.95 | 844 | -1 | 0 | 0 | 0 | 5.63% | 0.0% | 79 | 161.28% | 0.13% | 0.35% | 3.19% |
| 2021-06-04 | 30.3 | 845 | -2 | 0 | 0 | 0 | 5.63% | -0.35% | 30 | -0.59% | 0.05% | 0.38% | 3.12% |
| 2021-06-03 | 30.4 | 847 | 7 | 0 | 0 | 0 | 5.65% | 0.89% | 30 | 26.12% | 0.05% | 0.47% | 3.17% |
| 2021-06-02 | 30.4 | 840 | 7 | 0 | 0 | 0 | 5.6% | 0.9% | 24 | -47.98% | 0.04% | 0.53% | 3.37% |
| 2021-06-01 | 30.45 | 833 | -4 | 0 | 0 | 0 | 5.55% | -0.54% | 46 | -52.13% | 0.08% | 0.58% | 3.5% |
| 2021-05-31 | 30.45 | 837 | -17 | 0 | 0 | 0 | 5.58% | -1.93% | 96 | 16.76% | 0.16% | 0.6% | 3.73% |
| 2021-05-28 | 30.4 | 854 | 43 | 0 | 0 | 0 | 5.69% | 5.18% | 83 | 21.52% | 0.14% | 0.54% | 3.7% |
| 2021-05-27 | 30.35 | 811 | -8 | 0 | 0 | 0 | 5.41% | -0.92% | 68 | 28.46% | 0.11% | 0.7% | 3.74% |
| 2021-05-26 | 30.6 | 819 | 16 | 0 | 0 | 0 | 5.46% | 2.06% | 53 | -13.15% | 0.09% | 0.67% | 3.69% |
| 2021-05-25 | 30.65 | 803 | 33 | 0 | 0 | 0 | 5.35% | 4.29% | 61 | 6.26% | 0.1% | 0.78% | 3.71% |
| 2021-05-24 | 30.5 | 770 | 23 | 0 | 0 | 0 | 5.13% | 3.01% | 57 | -67.45% | 0.1% | 1.06% | 3.81% |
| 2021-05-21 | 30.6 | 747 | -8 | 0 | 0 | 0 | 4.98% | -0.99% | 177 | 216.07% | 0.29% | 1.35% | 3.87% |
| 2021-05-20 | 30.05 | 755 | -6 | 0 | 0 | 0 | 5.03% | -0.79% | 56 | -51.6% | 0.09% | 1.12% | 3.81% |
| 2021-05-19 | 30.1 | 761 | -41 | 0 | 0 | 0 | 5.07% | -5.23% | 115 | -49.83% | 0.19% | 1.29% | 3.9% |
| 2021-05-18 | 30.3 | 802 | 33 | 0 | 0 | 0 | 5.35% | 4.29% | 230 | -1.02% | 0.38% | 1.49% | 3.92% |
| 2021-05-17 | 30.0 | 769 | -17 | 0 | 0 | 0 | 5.13% | -2.1% | 233 | 526.23% | 0.39% | 1.18% | 3.65% |
| 2021-05-13 | 32.35 | 786 | 0 | 0 | 0 | 0 | 5.24% | 0.0% | 37 | -75.99% | 0.06% | 0.84% | 3.32% |
| 2021-05-12 | 32.7 | 786 | 9 | 0 | 0 | 0 | 5.24% | 1.16% | 154 | -34.22% | 0.26% | 0.89% | 3.4% |
| 2021-05-11 | 34.05 | 777 | 20 | 0 | 0 | 0 | 5.18% | 2.57% | 235 | 427.99% | 0.39% | 0.88% | 3.34% |
| 2021-05-10 | 34.45 | 757 | 1 | 0 | 0 | 0 | 5.05% | 0.2% | 44 | 33.94% | 0.07% | 0.66% | 3.07% |
| 2021-05-07 | 34.45 | 756 | 28 | 0 | 0 | 0 | 5.04% | 3.92% | 33 | -48.75% | 0.06% | 0.89% | 3.27% |
| 2021-05-06 | 34.05 | 728 | -8 | 0 | 0 | 0 | 4.85% | -1.22% | 65 | -55.9% | 0.11% | 0.97% | 3.74% |
| 2021-05-05 | 34.1 | 736 | 34 | 0 | 0 | 0 | 4.91% | 4.91% | 147 | 40.22% | 0.25% | 1.04% | 3.9% |
| 2021-05-04 | 34.25 | 702 | 3 | 0 | 0 | 0 | 4.68% | 0.43% | 105 | -42.3% | 0.18% | 0.85% | 3.84% |
| 2021-05-03 | 34.1 | 699 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 182 | 126.52% | 0.3% | 0.79% | 3.96% |
| 2021-04-29 | 35.0 | 699 | -5 | 0 | 0 | 0 | 4.66% | -0.64% | 80 | -25.16% | 0.13% | 0.68% | 3.8% |
| 2021-04-28 | 35.15 | 704 | -2 | 0 | 0 | 0 | 4.69% | -0.42% | 107 | 198.46% | 0.18% | 0.7% | 3.82% |
| 2021-04-27 | 35.25 | 706 | -7 | 0 | 0 | 0 | 4.71% | -0.84% | 36 | -46.64% | 0.06% | 0.76% | 3.76% |
| 2021-04-26 | 35.3 | 713 | 3 | 0 | 0 | 0 | 4.75% | 0.42% | 67 | -43.27% | 0.11% | 0.89% | 4.16% |
| 2021-04-23 | 35.35 | 710 | 2 | 0 | 0 | 0 | 4.73% | 0.21% | 118 | 29.32% | 0.2% | 0.99% | 4.12% |
| 2021-04-22 | 35.05 | 708 | -5 | 0 | 0 | 0 | 4.72% | -0.63% | 92 | -34.49% | 0.15% | 0.91% | 4.14% |
| 2021-04-21 | 35.3 | 713 | 0 | 0 | 0 | 0 | 4.75% | 0.0% | 140 | 24.29% | 0.23% | 0.81% | 4.12% |
| 2021-04-20 | 35.3 | 713 | -15 | 0 | 0 | 0 | 4.75% | -2.06% | 112 | -12.33% | 0.19% | 0.71% | 4.01% |
| 2021-04-19 | 35.3 | 728 | -9 | 0 | 0 | 0 | 4.85% | -1.22% | 128 | 86.26% | 0.21% | 0.72% | 3.98% |
| 2021-04-16 | 35.15 | 737 | -2 | 0 | 0 | 0 | 4.91% | -0.41% | 69 | 110.03% | 0.12% | 0.63% | 3.9% |
| 2021-04-15 | 35.2 | 739 | -4 | 0 | 0 | 0 | 4.93% | -0.4% | 32 | -59.92% | 0.05% | 0.79% | 3.97% |
| 2021-04-14 | 35.15 | 743 | -4 | 0 | 0 | 0 | 4.95% | -0.6% | 82 | -31.59% | 0.14% | 1.26% | 4.28% |
| 2021-04-13 | 35.3 | 747 | -9 | 0 | 0 | 0 | 4.98% | -1.19% | 120 | 57.21% | 0.2% | 1.39% | 4.24% |
| 2021-04-12 | 35.4 | 756 | -6 | 0 | 0 | 0 | 5.04% | -0.79% | 76 | -52.78% | 0.13% | 1.38% | 4.12% |
| 2021-04-09 | 35.5 | 762 | -5 | 0 | 0 | 0 | 5.08% | -0.59% | 161 | -48.55% | 0.27% | 1.54% | 4.08% |
| 2021-04-08 | 35.5 | 767 | 8 | 0 | 0 | 0 | 5.11% | 0.99% | 314 | 92.46% | 0.52% | 1.42% | 3.99% |
| 2021-04-07 | 35.3 | 759 | -8 | 0 | 0 | 0 | 5.06% | -0.98% | 163 | 46.25% | 0.27% | 1.05% | 3.64% |
| 2021-04-06 | 35.05 | 767 | -10 | 0 | 0 | 0 | 5.11% | -1.35% | 111 | -35.86% | 0.19% | 0.9% | 3.75% |
| 2021-04-01 | 35.0 | 777 | -1 | 0 | 0 | 0 | 5.18% | -0.19% | 174 | 99.35% | 0.29% | 1.17% | 4.1% |
| 2021-03-31 | 34.3 | 778 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 87 | -7.76% | 0.15% | 0.95% | 4.21% |
| 2021-03-30 | 34.6 | 778 | -6 | 0 | 0 | 0 | 5.19% | -0.76% | 94 | 37.59% | 0.16% | 1.03% | 4.31% |
| 2021-03-29 | 34.55 | 784 | -17 | 0 | 0 | 0 | 5.23% | -2.06% | 68 | -75.34% | 0.11% | 1.0% | 4.59% |
| 2021-03-26 | 35.1 | 801 | 13 | 0 | 0 | 0 | 5.34% | 1.71% | 279 | 561.88% | 0.47% | 1.01% | 5.2% |
| 2021-03-25 | 34.1 | 788 | -8 | 0 | 0 | 0 | 5.25% | -1.13% | 42 | -67.87% | 0.07% | 0.7% | 6.51% |
| 2021-03-24 | 34.2 | 796 | -21 | 0 | 0 | 0 | 5.31% | -2.57% | 131 | 61.41% | 0.22% | 0.76% | 7.22% |
| 2021-03-23 | 34.6 | 817 | -2 | 0 | 0 | 0 | 5.45% | -0.18% | 81 | 16.1% | 0.14% | 0.74% | 7.11% |
| 2021-03-22 | 34.75 | 819 | 10 | 0 | 0 | 0 | 5.46% | 1.3% | 70 | -26.17% | 0.12% | 0.96% | 7.16% |
| 2021-03-19 | 34.75 | 809 | -1 | 0 | 0 | 0 | 5.39% | -0.19% | 94 | 17.68% | 0.16% | 0.95% | 7.24% |
| 2021-03-18 | 34.95 | 810 | -1 | 0 | 0 | 0 | 5.4% | -0.18% | 80 | -29.31% | 0.13% | 0.87% | 7.11% |
| 2021-03-17 | 34.65 | 811 | -18 | 0 | 0 | 0 | 5.41% | -2.17% | 114 | -47.18% | 0.19% | 0.81% | 7.4% |
| 2021-03-16 | 34.7 | 829 | -32 | 0 | 0 | 0 | 5.53% | -3.66% | 216 | 241.18% | 0.36% | 0.81% | 7.78% |
| 2021-03-15 | 34.6 | 861 | -11 | 0 | 0 | 0 | 5.74% | -1.2% | 63 | 40.36% | 0.11% | 0.62% | 7.57% |
| 2021-03-12 | 34.55 | 872 | -8 | 0 | 0 | 0 | 5.81% | -1.02% | 45 | -9.78% | 0.08% | 0.9% | 7.56% |
| 2021-03-11 | 34.55 | 880 | -8 | 0 | 0 | 0 | 5.87% | -0.84% | 50 | -54.42% | 0.08% | 1.36% | 7.89% |
| 2021-03-10 | 34.3 | 888 | -7 | 0 | 0 | 0 | 5.92% | -0.84% | 109 | 6.13% | 0.18% | 1.68% | 7.97% |
| 2021-03-09 | 34.5 | 895 | -25 | 0 | 0 | 0 | 5.97% | -2.61% | 103 | -55.4% | 0.17% | 1.74% | 7.97% |
| 2021-03-08 | 35.1 | 920 | -87 | 0 | 0 | 0 | 6.13% | -8.64% | 231 | -27.53% | 0.39% | 2.01% | 7.9% |
| 2021-03-05 | 35.95 | 1007 | -86 | 0 | 0 | 0 | 6.71% | -7.96% | 319 | 31.35% | 0.53% | 2.35% | 7.6% |
| 2021-03-04 | 35.6 | 1093 | -44 | 0 | 0 | 0 | 7.29% | -3.83% | 243 | 66.89% | 0.41% | 3.58% | 7.43% |
| 2021-03-03 | 35.55 | 1137 | -153 | 0 | 0 | 0 | 7.58% | -11.86% | 145 | -44.99% | 0.24% | 3.96% | 7.05% |
| 2021-03-02 | 35.55 | 1290 | -46 | 0 | 0 | 0 | 8.6% | -3.48% | 265 | -39.1% | 0.44% | 3.83% | 6.88% |
| 2021-02-26 | 35.55 | 1336 | -55 | 0 | 0 | 0 | 8.91% | -3.88% | 435 | -58.96% | 0.73% | 3.57% | 6.78% |
| 2021-02-25 | 35.6 | 1391 | -90 | 0 | 0 | 0 | 9.27% | -6.08% | 1060 | 125.46% | 1.77% | 3.04% | 6.58% |
| 2021-02-24 | 35.9 | 1481 | 125 | 0 | 0 | 0 | 9.87% | 9.18% | 470 | 640.91% | 0.78% | 1.3% | 5.11% |
| 2021-02-23 | 34.65 | 1356 | -2 | 0 | 0 | 0 | 9.04% | -0.11% | 63 | -43.66% | 0.11% | 0.94% | 4.69% |
| 2021-02-22 | 34.45 | 1358 | -28 | 0 | 0 | 0 | 9.05% | -2.06% | 112 | -5.56% | 0.19% | 1.41% | 4.83% |
| 2021-02-19 | 34.2 | 1386 | -43 | 0 | 0 | 0 | 9.24% | -3.04% | 119 | 801.96% | 0.2% | 1.37% | 4.7% |
| 2021-02-18 | 34.2 | 1429 | -9 | 0 | 0 | 0 | 9.53% | -0.63% | 13 | -94.85% | 0.02% | 1.27% | 4.63% |
| 2021-02-17 | 34.35 | 1438 | -53 | 0 | 0 | 0 | 9.59% | -3.52% | 256 | -24.93% | 0.43% | 1.65% | 4.79% |
| 2021-02-05 | 33.75 | 1491 | -136 | 0 | 0 | 0 | 9.94% | -8.39% | 342 | 287.61% | 0.57% | 1.39% | 4.47% |
| 2021-02-04 | 33.7 | 1627 | -31 | 0 | 0 | 0 | 10.85% | -1.81% | 88 | 50.28% | 0.15% | 0.99% | 3.95% |
| 2021-02-03 | 33.7 | 1658 | -11 | 0 | 0 | 0 | 11.05% | -0.72% | 58 | -75.68% | 0.1% | 0.95% | 3.89% |
| 2021-02-02 | 33.7 | 1669 | -87 | 0 | 0 | 0 | 11.13% | -4.95% | 241 | 136.68% | 0.4% | 0.94% | 4.05% |
| 2021-02-01 | 33.0 | 1756 | -21 | 0 | 0 | 0 | 11.71% | -1.18% | 102 | -2.13% | 0.17% | 0.9% | 3.9% |
| 2021-01-29 | 32.8 | 1777 | -33 | 0 | 0 | 0 | 11.85% | -1.82% | 104 | 68.26% | 0.17% | 0.75% | 3.83% |
| 2021-01-28 | 32.8 | 1810 | -49 | 0 | 0 | 0 | 12.07% | -2.58% | 62 | 9.96% | 0.1% | 0.65% | 3.76% |
| 2021-01-27 | 32.6 | 1859 | -6 | 0 | 0 | 0 | 12.39% | -0.32% | 56 | -74.14% | 0.09% | 0.89% | 3.81% |
| 2021-01-26 | 32.2 | 1865 | -67 | 0 | 0 | 0 | 12.43% | -3.49% | 218 | 1878.68% | 0.36% | 1.33% | 3.84% |
| 2021-01-25 | 32.15 | 1932 | -2 | 0 | 0 | 0 | 12.88% | -0.08% | 11 | -75.18% | 0.02% | 1.26% | 3.68% |
| 2021-01-22 | 32.15 | 1934 | -13 | 0 | 0 | 0 | 12.89% | -0.69% | 44 | -78.23% | 0.07% | 1.61% | 3.8% |
| 2021-01-21 | 32.15 | 1947 | -52 | 0 | 0 | 0 | 12.98% | -2.63% | 204 | -35.84% | 0.34% | 1.78% | 3.97% |
| 2021-01-20 | 30.85 | 1999 | 52 | 0 | 0 | 0 | 13.33% | 2.7% | 318 | 78.11% | 0.53% | 1.49% | 3.87% |
| 2021-01-19 | 31.4 | 1947 | -24 | 0 | 0 | 0 | 12.98% | -1.22% | 178 | -18.54% | 0.3% | 1.1% | 3.57% |
| 2021-01-18 | 31.4 | 1971 | 72 | 0 | 0 | 0 | 13.14% | 3.79% | 219 | 50.03% | 0.37% | 0.98% | 3.42% |
| 2021-01-15 | 32.0 | 1899 | 56 | 0 | 0 | 0 | 12.66% | 3.01% | 146 | 344.84% | 0.24% | 0.72% | 3.38% |
| 2021-01-14 | 32.45 | 1843 | 12 | 0 | 0 | 0 | 12.29% | 0.66% | 32 | -59.32% | 0.05% | 0.53% | 3.24% |
| 2021-01-13 | 32.5 | 1831 | 41 | 0 | 0 | 0 | 12.21% | 2.35% | 80 | -24.84% | 0.13% | 0.56% | 3.3% |
| 2021-01-12 | 32.4 | 1790 | 64 | 0 | 0 | 0 | 11.93% | 3.65% | 107 | 69.14% | 0.18% | 0.68% | 3.2% |
| 2021-01-11 | 32.6 | 1726 | -5 | 0 | 0 | 0 | 11.51% | -0.26% | 63 | 84.03% | 0.11% | 0.76% | 3.06% |
| 2021-01-08 | 32.6 | 1731 | 11 | 0 | 0 | 0 | 11.54% | 0.61% | 34 | -34.49% | 0.06% | 0.76% | 3.0% |
| 2021-01-07 | 32.8 | 1720 | 10 | 0 | 0 | 0 | 11.47% | 0.61% | 52 | -65.3% | 0.09% | 0.8% | 3.1% |
| 2021-01-06 | 32.25 | 1710 | 73 | 0 | 0 | 0 | 11.4% | 4.49% | 151 | -1.73% | 0.25% | 0.86% | 3.25% |
| 2021-01-05 | 32.85 | 1637 | 7 | 0 | 0 | 0 | 10.91% | 0.37% | 154 | 157.41% | 0.26% | 0.74% | 3.06% |
| 2021-01-04 | 33.15 | 1630 | 10 | 0 | 0 | 0 | 10.87% | 0.65% | 60 | 1.55% | 0.1% | 0.68% | 2.96% |
| 2020-12-31 | 33.2 | 1620 | -29 | 0 | 0 | 0 | 10.8% | -1.73% | 59 | -34.68% | 0.1% | 0.72% | 3.11% |
| 2020-12-30 | 33.2 | 1649 | 54 | 0 | 0 | 0 | 10.99% | 3.39% | 90 | 15.33% | 0.15% | 0.87% | 3.62% |
| 2020-12-29 | 32.7 | 1595 | 26 | 0 | 0 | 0 | 10.63% | 1.63% | 78 | -35.85% | 0.13% | 0.95% | 3.85% |
| 2020-12-28 | 32.75 | 1569 | 65 | 0 | 0 | 0 | 10.46% | 4.29% | 122 | 53.39% | 0.2% | 1.06% | 3.95% |
| 2020-12-25 | 32.45 | 1504 | 2 | 0 | 0 | 0 | 10.03% | 0.2% | 79 | -46.63% | 0.13% | 1.0% | 4.24% |
| 2020-12-24 | 32.35 | 1502 | 2 | 0 | 0 | 0 | 10.01% | 0.1% | 149 | 5.85% | 0.25% | 1.19% | 4.69% |
| 2020-12-23 | 32.2 | 1500 | -8 | 0 | 0 | 0 | 10.0% | -0.5% | 141 | 0.41% | 0.24% | 1.04% | 5.13% |
| 2020-12-22 | 32.5 | 1508 | -26 | 0 | 0 | 0 | 10.05% | -1.76% | 140 | 61.92% | 0.23% | 0.93% | 6.43% |
| 2020-12-21 | 33.0 | 1534 | -1 | 0 | 0 | 0 | 10.23% | 0.0% | 86 | -56.36% | 0.14% | 0.73% | 8.3% |
| 2020-12-18 | 33.3 | 1535 | 10 | 0 | 0 | 0 | 10.23% | 0.59% | 198 | 242.97% | 0.33% | 0.62% | 8.31% |
| 2020-12-17 | 33.8 | 1525 | 1 | 0 | 0 | 0 | 10.17% | 0.1% | 58 | -19.71% | 0.1% | 0.33% | 8.18% |
| 2020-12-16 | 33.95 | 1524 | -3 | 0 | 0 | 0 | 10.16% | -0.2% | 72 | 237.07% | 0.12% | 0.4% | 8.21% |
| 2020-12-15 | 33.75 | 1527 | -8 | 0 | 0 | 0 | 10.18% | -0.49% | 21 | 7.65% | 0.04% | 0.52% | 8.44% |
| 2020-12-14 | 33.85 | 1535 | -10 | 0 | 0 | 0 | 10.23% | -0.68% | 19 | -31.22% | 0.03% | 0.54% | 8.58% |
| 2020-12-11 | 33.95 | 1545 | -7 | 0 | 0 | 0 | 10.3% | -0.48% | 28 | -69.97% | 0.05% | 0.67% | 8.64% |
| 2020-12-10 | 33.9 | 1552 | -15 | 0 | 0 | 0 | 10.35% | -0.96% | 96 | -32.29% | 0.16% | 0.86% | 8.73% |
| 2020-12-09 | 33.95 | 1567 | -21 | 0 | 0 | 0 | 10.45% | -1.32% | 142 | 269.78% | 0.24% | 1.32% | 8.69% |
| 2020-12-08 | 34.05 | 1588 | 198 | 0 | 0 | 0 | 10.59% | 14.24% | 38 | -58.6% | 0.06% | 1.46% | 8.58% |
| 2020-12-07 | 34.0 | 1390 | -225 | 0 | 0 | 0 | 9.27% | -13.93% | 93 | -36.78% | 0.15% | 1.63% | 8.65% |
| 2020-12-04 | 34.45 | 1615 | -3 | 0 | 0 | 0 | 10.77% | -0.19% | 147 | -60.05% | 0.25% | 1.97% | 8.56% |
| 2020-12-03 | 34.4 | 1618 | 36 | 0 | 0 | 0 | 10.79% | 2.27% | 368 | 62.05% | 0.61% | 2.3% | 8.43% |
| 2020-12-02 | 33.95 | 1582 | -22 | 0 | 0 | 0 | 10.55% | -1.31% | 227 | 62.89% | 0.38% | 2.38% | 7.97% |
| 2020-11-30 | 34.8 | 1604 | -13 | 0 | 0 | 0 | 10.69% | -0.83% | 139 | -53.03% | 0.23% | 3.53% | 7.82% |
| 2020-11-27 | 35.1 | 1617 | -82 | 0 | 0 | 0 | 10.78% | -4.85% | 297 | -14.65% | 0.5% | 5.4% | 7.7% |
| 2020-11-26 | 35.5 | 1699 | -41 | 0 | 0 | 0 | 11.33% | -2.33% | 347 | -15.88% | 0.58% | 5.06% | 7.24% |
| 2020-11-25 | 35.45 | 1740 | -55 | 0 | 0 | 0 | 11.6% | -3.09% | 413 | -54.92% | 0.69% | 4.68% | 6.76% |
| 2020-11-24 | 34.2 | 1795 | -154 | 0 | 0 | 0 | 11.97% | -7.85% | 917 | -27.42% | 1.53% | 4.12% | 6.22% |
| 2020-11-23 | 35.85 | 1949 | 297 | 0 | 0 | 0 | 12.99% | 17.98% | 1264 | 1259.89% | 2.11% | 2.94% | 4.76% |
| 2020-11-20 | 33.0 | 1652 | 8 | 0 | 0 | 0 | 11.01% | 0.46% | 92 | -22.6% | 0.15% | 1.01% | 2.69% |
| 2020-11-19 | 33.25 | 1644 | 14 | 0 | 0 | 0 | 10.96% | 0.83% | 120 | 56.01% | 0.2% | 0.95% | 2.74% |
| 2020-11-18 | 33.55 | 1630 | 21 | 0 | 0 | 0 | 10.87% | 1.3% | 77 | -63.63% | 0.13% | 0.88% | 2.64% |
| 2020-11-17 | 33.45 | 1609 | 84 | 0 | 0 | 0 | 10.73% | 5.51% | 211 | 97.56% | 0.35% | 0.88% | 2.94% |
| 2020-11-16 | 33.75 | 1525 | 20 | 0 | 0 | 0 | 10.17% | 1.4% | 107 | 105.65% | 0.18% | 0.65% | 2.82% |
| 2020-11-13 | 34.0 | 1505 | -3 | 0 | 0 | 0 | 10.03% | -0.2% | 52 | -36.82% | 0.09% | 0.61% | 2.9% |
| 2020-11-12 | 33.85 | 1508 | 30 | 0 | 0 | 0 | 10.05% | 2.03% | 82 | 14.55% | 0.14% | 0.59% | 2.97% |
| 2020-11-11 | 33.75 | 1478 | 28 | 0 | 0 | 0 | 9.85% | 1.86% | 71 | -5.65% | 0.12% | 0.56% | 3.0% |
| 2020-11-10 | 33.85 | 1450 | 40 | 0 | 0 | 0 | 9.67% | 2.87% | 76 | -5.44% | 0.13% | 0.6% | 3.01% |
| 2020-11-09 | 34.0 | 1410 | 34 | 0 | 0 | 0 | 9.4% | 2.51% | 80 | 87.13% | 0.13% | 0.7% | 3.68% |
| 2020-11-06 | 33.55 | 1376 | 13 | 0 | 0 | 0 | 9.17% | 0.88% | 43 | -34.26% | 0.07% | 0.68% | 3.75% |
| 2020-11-05 | 33.75 | 1363 | 36 | 0 | 0 | 0 | 9.09% | 2.71% | 65 | -29.09% | 0.11% | 0.64% | 4.18% |
| 2020-11-04 | 33.25 | 1327 | 63 | 0 | 0 | 0 | 8.85% | 4.98% | 92 | -31.57% | 0.15% | 0.63% | 4.14% |
| 2020-11-03 | 32.95 | 1264 | 62 | 0 | 0 | 0 | 8.43% | 5.24% | 135 | 93.99% | 0.23% | 0.62% | 4.07% |
| 2020-11-02 | 32.5 | 1202 | 13 | 0 | 0 | 0 | 8.01% | 1.01% | 69 | 206.08% | 0.12% | 0.47% | 3.88% |
| 2020-10-30 | 32.8 | 1189 | 4 | 0 | 0 | 0 | 7.93% | 0.38% | 22 | -62.54% | 0.04% | 0.39% | 4.04% |
| 2020-10-29 | 32.8 | 1185 | 23 | 0 | 0 | 0 | 7.9% | 1.94% | 60 | -28.33% | 0.1% | 0.56% | 4.41% |
| 2020-10-28 | 32.8 | 1162 | 13 | 0 | 0 | 0 | 7.75% | 1.17% | 84 | 103.45% | 0.14% | 0.56% | 4.74% |
| 2020-10-27 | 32.75 | 1149 | 7 | 0 | 0 | 0 | 7.66% | 0.66% | 41 | 69.77% | 0.07% | 0.85% | 5.55% |
| 2020-10-26 | 32.95 | 1142 | -9 | 0 | 0 | 0 | 7.61% | -0.78% | 24 | -80.03% | 0.04% | 1.01% | 6.04% |
| 2020-10-23 | 33.0 | 1151 | 45 | 0 | 0 | 0 | 7.67% | 4.07% | 122 | 101.93% | 0.2% | 1.23% | 6.41% |
| 2020-10-22 | 33.0 | 1106 | -4 | 0 | 0 | 0 | 7.37% | -0.41% | 60 | -76.53% | 0.1% | 1.18% | 6.96% |
| 2020-10-21 | 33.35 | 1110 | 17 | 0 | 0 | 0 | 7.4% | 1.51% | 259 | 86.64% | 0.43% | 1.25% | 7.35% |
| 2020-10-20 | 33.4 | 1093 | 17 | 0 | 0 | 0 | 7.29% | 1.67% | 139 | -9.97% | 0.23% | 0.94% | 7.62% |
| 2020-10-19 | 33.35 | 1076 | -16 | 0 | 0 | 0 | 7.17% | -1.51% | 154 | 65.26% | 0.26% | 1.51% | 8.78% |
| 2020-10-16 | 33.25 | 1092 | -5 | 0 | 0 | 0 | 7.28% | -0.41% | 93 | -8.89% | 0.16% | 1.45% | 10.99% |
| 2020-10-15 | 33.4 | 1097 | -33 | 0 | 0 | 0 | 7.31% | -2.92% | 102 | 37.45% | 0.17% | 1.8% | 13.59% |
| 2020-10-14 | 33.5 | 1130 | -13 | 0 | 0 | 0 | 7.53% | -1.18% | 74 | -84.46% | 0.12% | 1.7% | 14.43% |
| 2020-10-13 | 33.55 | 1143 | -6 | 0 | 0 | 0 | 7.62% | -0.52% | 480 | 294.44% | 0.8% | 1.65% | 15.35% |
| 2020-10-12 | 33.6 | 1149 | -12 | 0 | 0 | 0 | 7.66% | -1.03% | 121 | -59.6% | 0.2% | 0.9% | 15.72% |
| 2020-10-08 | 34.25 | 1161 | -13 | 0 | 0 | 0 | 7.74% | -1.15% | 301 | 602.08% | 0.5% | 0.97% | 16.76% |
| 2020-10-07 | 34.5 | 1174 | 2 | 0 | 0 | 0 | 7.83% | 0.26% | 42 | -7.77% | 0.07% | 0.88% | 17.67% |
| 2020-10-06 | 34.55 | 1172 | 6 | 0 | 0 | 0 | 7.81% | 0.51% | 46 | 89.66% | 0.08% | 1.23% | 18.27% |
| 2020-10-05 | 34.4 | 1166 | -3 | 0 | 0 | 0 | 7.77% | -0.26% | 24 | -85.02% | 0.04% | 2.11% | 19.13% |
| 2020-09-30 | 34.55 | 1169 | -12 | 0 | 0 | 0 | 7.79% | -1.02% | 163 | -34.06% | 0.27% | 2.62% | 20.11% |
| 2020-09-29 | 34.15 | 1181 | 37 | 0 | 0 | 0 | 7.87% | 3.15% | 248 | -2.61% | 0.41% | 2.76% | 21.35% |
| 2020-09-28 | 35.65 | 1144 | 53 | 0 | 0 | 0 | 7.63% | 4.95% | 255 | -55.55% | 0.43% | 3.11% | 21.45% |
| 2020-09-25 | 35.0 | 1091 | -95 | 0 | 0 | 0 | 7.27% | -8.09% | 573 | 71.74% | 0.96% | 3.17% | 22.3% |
| 2020-09-24 | 35.5 | 1186 | 20 | 0 | 0 | 0 | 7.91% | 1.8% | 334 | 34.99% | 0.56% | 2.91% | 21.8% |
| 2020-09-23 | 36.15 | 1166 | 18 | 0 | 0 | 0 | 7.77% | 1.57% | 247 | -45.53% | 0.41% | 3.75% | 21.91% |
| 2020-09-22 | 36.0 | 1148 | -80 | 0 | 0 | 0 | 7.65% | -6.59% | 454 | 56.32% | 0.76% | 5.81% | 23.22% |
| 2020-09-21 | 37.25 | 1228 | 11 | 0 | 0 | 0 | 8.19% | 0.99% | 290 | -31.09% | 0.48% | 7.81% | 24.31% |
| 2020-09-18 | 37.85 | 1217 | -22 | 0 | 0 | 0 | 8.11% | -1.82% | 421 | -49.64% | 0.7% | 8.33% | N/A |
| 2020-09-17 | 38.05 | 1239 | -41 | 0 | 0 | 0 | 8.26% | -3.17% | 837 | -43.45% | 1.4% | 8.67% | N/A |
| 2020-09-16 | 36.9 | 1280 | 15 | 0 | 0 | 0 | 8.53% | 1.19% | 1481 | -10.5% | 2.47% | 8.45% | N/A |
| 2020-09-15 | 38.7 | 1265 | 290 | 0 | 0 | 0 | 8.43% | 29.69% | 1654 | 174.95% | 2.76% | 7.22% | N/A |
| 2020-09-14 | 36.45 | 975 | 31 | 0 | 0 | 0 | 6.5% | 3.34% | 601 | -3.9% | 1.0% | 5.88% | N/A |
| 2020-09-11 | 34.85 | 944 | 944 | 0 | 0 | 0 | 6.29% | N/A | 626 | -11.04% | 1.04% | 5.55% | N/A |
| 2020-09-10 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | -5.62% | 1.17% | 5.44% | N/A |
| 2020-09-09 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | -11.95% | 1.24% | 5.28% | N/A |
| 2020-09-08 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | 109.52% | 1.41% | 5.55% | N/A |
| 2020-09-07 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -28.28% | 0.67% | 4.66% | N/A |
| 2020-09-04 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | -7.39% | 0.94% | 5.26% | N/A |
| 2020-09-03 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | -32.83% | 1.01% | 4.77% | N/A |
| 2020-09-02 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | 189.51% | 1.51% | 4.42% | N/A |
| 2020-09-01 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -59.11% | 0.52% | 4.64% | N/A |
| 2020-08-31 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | 183.59% | 1.28% | 5.96% | N/A |
| 2020-08-28 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -32.27% | 0.45% | N/A | N/A |
| 2020-08-27 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -61.49% | 0.66% | N/A | N/A |
| 2020-08-26 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | -6.68% | 1.73% | N/A | N/A |
| 2020-08-25 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1109 | 192.49% | 1.85% | N/A | N/A |
| 2020-08-24 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -25.75% | N/A | N/A | N/A |
| 2020-08-21 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 187.08% | N/A | N/A | N/A |
| 2020-08-20 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 109.12% | N/A | N/A | N/A |
| 2020-08-19 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -49.36% | N/A | N/A | N/A |
| 2020-08-18 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -54.3% | N/A | N/A | N/A |
| 2020-08-17 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -7.88% | N/A | N/A | N/A |
| 2020-08-14 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 24.71% | N/A | N/A | N/A |
| 2020-08-13 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -7.39% | N/A | N/A | N/A |
| 2020-08-12 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -7.42% | N/A | N/A | N/A |
| 2020-08-11 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 44.72% | N/A | N/A | N/A |
| 2020-08-10 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 124.87% | N/A | N/A | N/A |
| 2020-08-07 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -72.07% | N/A | N/A | N/A |
| 2020-08-06 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -18.56% | N/A | N/A | N/A |
| 2020-08-05 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 515.0% | N/A | N/A | N/A |
| 2020-08-04 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 12.98% | N/A | N/A | N/A |
| 2020-08-03 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -75.94% | N/A | N/A | N/A |
| 2020-07-31 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 429.12% | N/A | N/A | N/A |
| 2020-07-30 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -18.73% | N/A | N/A | N/A |
| 2020-07-29 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 39.63% | N/A | N/A | N/A |
| 2020-07-28 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -69.59% | N/A | N/A | N/A |
| 2020-07-27 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 21.89% | N/A | N/A | N/A |
| 2020-07-24 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -45.99% | N/A | N/A | N/A |
| 2020-07-23 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 6.21% | N/A | N/A | N/A |
| 2020-07-22 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 33.23% | N/A | N/A | N/A |
| 2020-07-21 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 1067.26% | N/A | N/A | N/A |
| 2020-07-20 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -30.22% | N/A | N/A | N/A |
| 2020-07-17 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -84.49% | N/A | N/A | N/A |
| 2020-07-16 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 230.03% | N/A | N/A | N/A |
| 2020-07-15 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -88.55% | N/A | N/A | N/A |
| 2020-07-14 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 17.85% | N/A | N/A | N/A |
| 2020-07-13 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 248.04% | N/A | N/A | N/A |
| 2020-07-10 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -71.07% | N/A | N/A | N/A |
| 2020-07-09 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 0.08% | N/A | N/A | N/A |
| 2020-07-08 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 46.06% | N/A | N/A | N/A |
| 2020-07-07 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -17.15% | N/A | N/A | N/A |
| 2020-07-06 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 398.18% | N/A | N/A | N/A |
| 2020-07-03 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 39.68% | N/A | N/A | N/A |
| 2020-07-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -33.66% | N/A | N/A | N/A |
| 2020-07-01 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -30.93% | N/A | N/A | N/A |
| 2020-06-30 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 19.91% | N/A | N/A | N/A |
| 2020-06-29 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 7.32% | N/A | N/A | N/A |
| 2020-06-24 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -7.46% | N/A | N/A | N/A |
| 2020-06-23 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -34.25% | N/A | N/A | N/A |
| 2020-06-22 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 19.43% | N/A | N/A | N/A |
| 2020-06-19 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -32.8% | N/A | N/A | N/A |
| 2020-06-18 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -53.59% | N/A | N/A | N/A |
| 2020-06-17 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 262.4% | N/A | N/A | N/A |
| 2020-06-16 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 94.75% | N/A | N/A | N/A |
| 2020-06-15 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 59.5% | N/A | N/A | N/A |
| 2020-06-12 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -73.92% | N/A | N/A | N/A |
| 2020-06-11 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -30.37% | N/A | N/A | N/A |
| 2020-06-10 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 423.05% | N/A | N/A | N/A |
| 2020-06-09 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -70.58% | N/A | N/A | N/A |
| 2020-06-08 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 28.52% | N/A | N/A | N/A |
| 2020-06-05 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 129.23% | N/A | N/A | N/A |
| 2020-06-04 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -50.51% | N/A | N/A | N/A |
| 2020-06-03 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 146.25% | N/A | N/A | N/A |
| 2020-06-02 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -65.32% | N/A | N/A | N/A |
| 2020-06-01 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -62.65% | N/A | N/A | N/A |
| 2020-05-29 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 25.84% | N/A | N/A | N/A |
| 2020-05-28 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 259.09% | N/A | N/A | N/A |
| 2020-05-27 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -94.81% | N/A | N/A | N/A |
| 2020-05-26 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | 1248.11% | N/A | N/A | N/A |
| 2020-05-25 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 49.94% | N/A | N/A | N/A |
| 2020-05-22 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -84.27% | N/A | N/A | N/A |
| 2020-05-21 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 219.96% | N/A | N/A | N/A |
| 2020-05-20 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -23.72% | N/A | N/A | N/A |
| 2020-05-19 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 18.7% | N/A | N/A | N/A |
| 2020-05-18 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 15.86% | N/A | N/A | N/A |
| 2020-05-15 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 234.73% | N/A | N/A | N/A |
| 2020-05-14 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 637.83% | N/A | N/A | N/A |
| 2020-05-13 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -90.48% | N/A | N/A | N/A |
| 2020-05-12 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -58.58% | N/A | N/A | N/A |
| 2020-05-11 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -14.87% | N/A | N/A | N/A |
| 2020-05-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 62.08% | N/A | N/A | N/A |
| 2020-05-07 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -18.07% | N/A | N/A | N/A |
| 2020-05-06 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 21.51% | N/A | N/A | N/A |
| 2020-05-05 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 526.57% | N/A | N/A | N/A |
| 2020-05-04 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -87.75% | N/A | N/A | N/A |
| 2020-04-30 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 47.32% | N/A | N/A | N/A |
| 2020-04-29 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 35.75% | N/A | N/A | N/A |
| 2020-04-28 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -30.2% | N/A | N/A | N/A |
| 2020-04-27 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 376.39% | N/A | N/A | N/A |
| 2020-04-24 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -74.85% | N/A | N/A | N/A |
| 2020-04-23 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 173.83% | N/A | N/A | N/A |
| 2020-04-22 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -81.0% | N/A | N/A | N/A |
| 2020-04-21 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 145.57% | N/A | N/A | N/A |
| 2020-04-20 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -61.11% | N/A | N/A | N/A |
| 2020-04-17 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 331.68% | N/A | N/A | N/A |
| 2020-04-16 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -65.06% | N/A | N/A | N/A |
| 2020-04-15 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 96.57% | N/A | N/A | N/A |
| 2020-04-14 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 90.72% | N/A | N/A | N/A |
| 2020-04-13 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -81.48% | N/A | N/A | N/A |
| 2020-04-10 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 290.02% | N/A | N/A | N/A |
| 2020-04-09 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -66.98% | N/A | N/A | N/A |
| 2020-04-08 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 24.71% | N/A | N/A | N/A |
| 2020-04-07 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 21.12% | N/A | N/A | N/A |
| 2020-04-06 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -12.63% | N/A | N/A | N/A |
| 2020-04-01 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 23.36% | N/A | N/A | N/A |
| 2020-03-31 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 95.19% | N/A | N/A | N/A |
| 2020-03-30 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 16.85% | N/A | N/A | N/A |
| 2020-03-27 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -89.36% | N/A | N/A | N/A |
| 2020-03-26 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -16.84% | N/A | N/A | N/A |
| 2020-03-25 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 151.68% | N/A | N/A | N/A |
| 2020-03-24 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 701.79% | N/A | N/A | N/A |
| 2020-03-23 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -86.57% | N/A | N/A | N/A |
| 2020-03-20 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -90.15% | N/A | N/A | N/A |
| 2020-03-19 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | 664.88% | N/A | N/A | N/A |
| 2020-03-18 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 24.02% | N/A | N/A | N/A |
| 2020-03-17 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 65.36% | N/A | N/A | N/A |
| 2020-03-16 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -82.45% | N/A | N/A | N/A |
| 2020-03-13 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 28.98% | N/A | N/A | N/A |
| 2020-03-12 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 685.35% | N/A | N/A | N/A |
| 2020-03-11 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -41.88% | N/A | N/A | N/A |
| 2020-03-10 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 219.58% | N/A | N/A | N/A |
| 2020-03-09 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -76.54% | N/A | N/A | N/A |
| 2020-03-06 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 659.78% | N/A | N/A | N/A |
| 2020-03-05 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 220.89% | N/A | N/A | N/A |
| 2020-03-04 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -69.72% | N/A | N/A | N/A |
| 2020-03-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -85.83% | N/A | N/A | N/A |
| 2020-03-02 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -25.06% | N/A | N/A | N/A |
| 2020-02-27 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 467.76% | N/A | N/A | N/A |
| 2020-02-26 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -66.11% | N/A | N/A | N/A |
| 2020-02-25 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -33.33% | N/A | N/A | N/A |
| 2020-02-24 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 124.46% | N/A | N/A | N/A |
| 2020-02-21 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 180.82% | N/A | N/A | N/A |
| 2020-02-20 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -86.23% | N/A | N/A | N/A |
| 2020-02-19 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 226.23% | N/A | N/A | N/A |
| 2020-02-18 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -78.96% | N/A | N/A | N/A |
| 2020-02-17 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 222.49% | N/A | N/A | N/A |
| 2020-02-14 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -31.07% | N/A | N/A | N/A |
| 2020-02-13 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 1.85% | N/A | N/A | N/A |
| 2020-02-12 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 42.13% | N/A | N/A | N/A |
| 2020-02-11 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 149.11% | N/A | N/A | N/A |
| 2020-02-10 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -91.6% | N/A | N/A | N/A |
| 2020-02-07 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 33.92% | N/A | N/A | N/A |
| 2020-02-06 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 203.47% | N/A | N/A | N/A |
| 2020-02-05 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -74.62% | N/A | N/A | N/A |
| 2020-02-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -9.0% | N/A | N/A | N/A |
| 2020-02-03 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 16.0% | N/A | N/A | N/A |
| 2020-01-31 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -21.18% | N/A | N/A | N/A |
| 2020-01-30 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 86.53% | N/A | N/A | N/A |
| 2020-01-20 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -15.65% | N/A | N/A | N/A |
| 2020-01-17 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 143.36% | N/A | N/A | N/A |
| 2020-01-16 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -54.72% | N/A | N/A | N/A |
| 2020-01-15 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -7.84% | N/A | N/A | N/A |
| 2020-01-14 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 224.04% | N/A | N/A | N/A |
| 2020-01-13 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -88.37% | N/A | N/A | N/A |
| 2020-01-10 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 620.02% | N/A | N/A | N/A |
| 2020-01-09 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -75.42% | N/A | N/A | N/A |
| 2020-01-08 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 32.74% | N/A | N/A | N/A |
| 2020-01-07 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | N/A | N/A | N/A | N/A |
