- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 36.05 (-1.77%) | 3006 | 8 | 0 | 0 | 0 | 0.0% | 25.05 (0.07) | 113 (-1.76%) | 0.24% | 1.82% | 6.17% |
| 2024-07-18 | 36.7 (-0.81%) | 2998 | 16 | 0 | 0 | 0 | 0.0% | 24.98 (0.13) | 115 (-38.92%) | 0.24% | 1.78% | 6.16% |
| 2024-07-17 | 37.0 (-3.77%) | 2982 | 7 | 0 | 0 | 0 | 0.0% | 24.85 (0.06) | 189 (-38.45%) | 0.4% | 1.93% | 6.4% |
| 2024-07-16 | 38.45 (0.65%) | 2975 | 25 | 0 | 0 | 0 | 0.0% | 24.79 (0.21) | 308 (111.82%) | 0.64% | 1.8% | 6.33% |
| 2024-07-15 | 38.2 (-0.78%) | 2950 | 2 | 0 | 0 | 0 | 0.0% | 24.58 (0.01) | 145 (54.49%) | 0.3% | 1.87% | 5.85% |
| 2024-07-12 | 38.5 (-0.13%) | 2948 | -2 | 0 | 0 | 0 | 0.0% | 24.57 (-0.01) | 94 (-50.15%) | 0.2% | 2.31% | 5.98% |
| 2024-07-11 | 38.55 (0.65%) | 2950 | -16 | 0 | 0 | 0 | 0.0% | 24.58 (-0.14) | 188 (46.54%) | 0.39% | 2.41% | 5.99% |
| 2024-07-10 | 38.3 (1.46%) | 2966 | -1 | 0 | 0 | 0 | 0.0% | 24.72 (-0.01) | 128 (-62.07%) | 0.27% | 2.25% | 5.78% |
| 2024-07-09 | 37.75 (-0.92%) | 2967 | 1 | 0 | 0 | 0 | 0.0% | 24.73 (0.01) | 339 (-5.18%) | 0.71% | 2.2% | 5.75% |
| 2024-07-08 | 38.1 (-2.18%) | 2966 | 41 | 0 | 0 | 0 | 0.0% | 24.72 (0.34) | 358 (151.44%) | 0.75% | 1.57% | 5.29% |
| 2024-07-05 | 38.95 (1.04%) | 2925 | 12 | 0 | 0 | 0 | 0.0% | 24.38 (0.11) | 142 (27.99%) | 0.3% | 1.02% | 4.85% |
| 2024-07-04 | 38.55 (0.13%) | 2913 | -10 | 0 | -1 | 0 | 0.0% | 24.27 (-0.09) | 111 (5.95%) | 0.23% | 0.86% | 5.25% |
| 2024-07-03 | 38.5 (-0.26%) | 2923 | -11 | 1 | 0 | 0 | 0.03% | 24.36 (-0.09) | 105 (173.46%) | 0.22% | 0.79% | 5.35% |
| 2024-07-02 | 38.6 (0.52%) | 2934 | 2 | 1 | 0 | 0 | 0.03% | 24.45 (0.02) | 38 (-58.5%) | 0.08% | 0.84% | 5.53% |
| 2024-07-01 | 38.4 (-0.52%) | 2932 | -6 | 1 | 0 | 0 | 0.03% | 24.43 (-0.05) | 92 (37.92%) | 0.19% | 0.96% | 5.81% |
| 2024-06-28 | 38.6 (0.78%) | 2938 | -8 | 1 | 0 | 0 | 0.03% | 24.48 (-0.07) | 67 (-11.81%) | 0.14% | 1.01% | 5.85% |
| 2024-06-27 | 38.3 (-0.13%) | 2946 | 17 | 1 | 0 | 0 | 0.03% | 24.55 (0.14) | 76 (-41.48%) | 0.16% | 1.11% | 6.08% |
| 2024-06-26 | 38.35 (-0.39%) | 2929 | 3 | 1 | 0 | 0 | 0.03% | 24.41 (0.03) | 130 (36.79%) | 0.27% | 1.43% | 6.26% |
| 2024-06-25 | 38.5 (-0.26%) | 2926 | 9 | 1 | 0 | 0 | 0.03% | 24.38 (0.07) | 95 (-19.48%) | 0.2% | 1.48% | 6.47% |
| 2024-06-24 | 38.6 (-0.77%) | 2917 | 6 | 1 | 0 | 0 | 0.03% | 24.31 (0.05) | 118 (5.32%) | 0.25% | 1.45% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 38.9 (0.39%) | 2911 | -7 | 1 | 0 | 0 | 0.03% | 24.26 (-0.06) | 112 (-51.19%) | 0.23% | 1.63% | 7.44% |
| 2024-06-20 | 38.75 (0.13%) | 2918 | -45 | 1 | 0 | 0 | 0.03% | 24.32 (-0.37) | 229 (46.49%) | 0.48% | 1.6% | 8.02% |
| 2024-06-19 | 38.7 (-0.26%) | 2963 | 28 | 1 | 0 | 0 | 0.03% | 24.69 (0.23) | 156 (98.23%) | 0.33% | 1.31% | 8.38% |
| 2024-06-18 | 38.8 (-0.77%) | 2935 | 8 | 1 | 0 | 0 | 0.03% | 24.46 (0.07) | 79 (-61.31%) | 0.16% | 1.22% | 8.38% |
| 2024-06-17 | 39.1 (1.3%) | 2927 | -34 | 1 | 0 | 0 | 0.03% | 24.39 (-0.29) | 204 (104.56%) | 0.43% | 1.31% | 8.98% |
| 2024-06-14 | 38.6 (-0.13%) | 2961 | -32 | 1 | 0 | 0 | 0.03% | 24.68 (-0.26) | 99 (10.11%) | 0.21% | 1.18% | 8.89% |
| 2024-06-13 | 38.65 (1.18%) | 2993 | -19 | 1 | 0 | 0 | 0.03% | 24.94 (-0.16) | 90 (-17.91%) | 0.19% | 1.68% | 9.19% |
| 2024-06-12 | 38.2 (-0.39%) | 3012 | 14 | 1 | 0 | 0 | 0.03% | 25.1 (0.12) | 110 (-8.37%) | 0.23% | 1.82% | 9.58% |
| 2024-06-11 | 38.35 (-1.29%) | 2998 | -3 | 1 | 0 | 0 | 0.03% | 24.98 (-0.03) | 120 (-17.12%) | 0.25% | 1.99% | 9.78% |
| 2024-06-07 | 38.85 (1.44%) | 3001 | -5 | 1 | 0 | 0 | 0.03% | 25.01 (-0.04) | 145 (-56.86%) | 0.3% | 2.09% | 10.5% |
| 2024-06-06 | 38.3 (-2.3%) | 3006 | -25 | 1 | 0 | 0 | 0.03% | 25.05 (-0.21) | 337 (111.78%) | 0.7% | 2.02% | 10.49% |
| 2024-06-05 | 39.2 (-0.51%) | 3031 | 18 | 1 | 0 | 0 | 0.03% | 25.26 (0.15) | 159 (-16.56%) | 0.33% | 1.69% | 10.01% |
| 2024-06-04 | 39.4 (0.38%) | 3013 | 17 | 1 | 0 | 0 | 0.03% | 25.11 (0.14) | 191 (12.53%) | 0.4% | 1.7% | 10.03% |
| 2024-06-03 | 39.25 (1.16%) | 2996 | -16 | 1 | 0 | 0 | 0.03% | 24.97 (-0.13) | 169 (48.91%) | 0.35% | 1.78% | 9.97% |
| 2024-05-31 | 38.8 (0.26%) | 3012 | -22 | 1 | 0 | 0 | 0.03% | 25.1 (-0.18) | 114 (-35.12%) | 0.24% | 2.29% | 9.75% |
| 2024-05-30 | 38.7 (-0.9%) | 3034 | -14 | 1 | -1 | 0 | 0.03% | 25.28 (-0.12) | 175 (7.0%) | 0.37% | 2.6% | 9.74% |
| 2024-05-29 | 39.05 (0.51%) | 3048 | 7 | 2 | 0 | 0 | 0.07% | 25.4 (0.06) | 164 (-28.29%) | 0.34% | 3.06% | 9.5% |
| 2024-05-28 | 38.85 (-0.38%) | 3041 | -70 | 2 | 0 | 0 | 0.07% | 25.34 (-0.58) | 229 (-44.74%) | 0.48% | 3.55% | 9.24% |
| 2024-05-27 | 39.0 (0.91%) | 3111 | -45 | 2 | 1 | 0 | 0.06% | 25.92 (-0.38) | 414 (56.4%) | 0.86% | 3.4% | 9.01% |
| 2024-05-24 | 38.65 (0.52%) | 3156 | -8 | 1 | 0 | 0 | 0.03% | 26.3 (-0.07) | 264 (-32.72%) | 0.55% | 3.3% | 8.36% |
| 2024-05-23 | 38.45 (0.65%) | 3164 | -28 | 1 | 0 | 0 | 0.03% | 26.37 (-0.23) | 393 (-1.93%) | 0.82% | 3.08% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 38.2 (0.53%) | 3192 | -135 | 1 | 0 | 0 | 0.03% | 26.6 (-1.13) | 401 (154.71%) | 0.84% | 2.77% | 7.26% |
| 2024-05-21 | 38.0 (0.13%) | 3327 | 1 | 1 | 0 | 0 | 0.03% | 27.73 (0.01) | 157 (-56.86%) | 0.33% | 2.52% | 6.51% |
| 2024-05-20 | 37.95 (1.47%) | 3326 | 18 | 1 | 0 | 0 | 0.03% | 27.72 (0.15) | 365 (128.37%) | 0.76% | 2.61% | 6.37% |
| 2024-05-17 | 37.4 (0.67%) | 3308 | -13 | 1 | 0 | 0 | 0.03% | 27.57 (-0.11) | 160 (-35.17%) | 0.33% | 2.83% | 6.0% |
| 2024-05-16 | 37.15 (-0.67%) | 3321 | -45 | 1 | 0 | 0 | 0.03% | 27.68 (-0.37) | 246 (-11.06%) | 0.51% | 2.78% | 5.89% |
| 2024-05-15 | 37.4 (1.36%) | 3366 | -3 | 1 | 0 | 0 | 0.03% | 28.05 (-0.02) | 277 (36.48%) | 0.58% | 2.49% | 5.83% |
| 2024-05-14 | 36.9 (0.82%) | 3369 | -3 | 1 | 0 | 0 | 0.03% | 28.07 (-0.03) | 203 (-56.59%) | 0.42% | 2.27% | 5.78% |
| 2024-05-13 | 36.6 (1.39%) | 3372 | 44 | 1 | 0 | 0 | 0.03% | 28.1 (0.37) | 468 (234.81%) | 0.98% | 2.18% | 5.76% |
| 2024-05-10 | 36.1 (1.4%) | 3328 | 5 | 1 | 0 | 0 | 0.03% | 27.73 (0.04) | 139 (29.98%) | 0.29% | 1.34% | 5.05% |
| 2024-05-09 | 35.6 (-0.14%) | 3323 | 2 | 1 | 0 | 0 | 0.03% | 27.69 (0.01) | 107 (-36.33%) | 0.22% | 1.27% | 5.12% |
| 2024-05-08 | 35.65 (1.28%) | 3321 | -30 | 1 | 0 | 0 | 0.03% | 27.68 (-0.25) | 169 (4.02%) | 0.35% | 1.18% | 5.27% |
| 2024-05-07 | 35.2 (1.59%) | 3351 | -7 | 1 | 0 | 0 | 0.03% | 27.93 (-0.05) | 162 (152.18%) | 0.34% | 0.91% | 5.47% |
| 2024-05-06 | 34.65 (0.29%) | 3358 | -3 | 1 | 0 | 0 | 0.03% | 27.98 (-0.03) | 64 (-39.39%) | 0.13% | 0.81% | 5.42% |
| 2024-05-03 | 34.55 (-1.0%) | 3361 | 30 | 1 | 0 | 0 | 0.03% | 28.01 (0.25) | 106 (66.97%) | 0.22% | 0.89% | 5.63% |
| 2024-05-02 | 34.9 (1.31%) | 3331 | 5 | 1 | 0 | 0 | 0.03% | 27.76 (0.04) | 63 (70.27%) | 0.13% | 0.81% | 5.75% |
| 2024-04-30 | 34.45 (-0.29%) | 3326 | 9 | 1 | 0 | 0 | 0.03% | 27.72 (0.08) | 37 (-68.0%) | 0.08% | 0.81% | 5.9% |
| 2024-04-29 | 34.55 (1.92%) | 3317 | -29 | 1 | 0 | 0 | 0.03% | 27.64 (-0.24) | 116 (12.22%) | 0.24% | 0.82% | 6.08% |
| 2024-04-26 | 33.9 (0.44%) | 3346 | 14 | 1 | 0 | 0 | 0.03% | 27.88 (0.11) | 104 (53.12%) | 0.22% | 0.76% | 6.12% |
| 2024-04-25 | 33.75 (-0.74%) | 3332 | 11 | 1 | 0 | 0 | 0.03% | 27.77 (0.09) | 68 (10.39%) | 0.14% | 0.94% | 6.09% |
| 2024-04-24 | 34.0 (1.49%) | 3321 | -15 | 1 | -1 | 0 | 0.03% | 27.68 (-0.12) | 61 (41.13%) | 0.13% | 1.03% | 6.43% |
| 2024-04-23 | 33.5 (0.3%) | 3336 | -9 | 2 | -1 | 0 | 0.06% | 27.8 (-0.08) | 43 (-50.78%) | 0.09% | 1.35% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 33.4 (-0.74%) | 3345 | 36 | 3 | 0 | 0 | 0.09% | 27.88 (0.31) | 88 (-52.74%) | 0.18% | 1.78% | 6.88% |
| 2024-04-19 | 33.65 (-2.46%) | 3309 | 26 | 3 | 3 | 0 | 0.09% | 27.57 (0.21) | 187 (69.23%) | 0.39% | 2.0% | 7.07% |
| 2024-04-18 | 34.5 (1.32%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 27.36 (0.0) | 110 (-48.87%) | 0.23% | 1.88% | 7.01% |
| 2024-04-17 | 34.05 (3.03%) | 3283 | -10 | 0 | 0 | 0 | 0.0% | 27.36 (-0.08) | 216 (-13.63%) | 0.45% | 2.01% | 7.01% |
| 2024-04-16 | 33.05 (-3.64%) | 3293 | -22 | 0 | -1 | 0 | 0.0% | 27.44 (-0.18) | 251 (28.88%) | 0.52% | 1.93% | 6.82% |
| 2024-04-15 | 34.3 (-1.44%) | 3315 | 13 | 1 | 1 | 0 | 0.03% | 27.62 (0.1) | 194 (54.21%) | 0.41% | 1.96% | 7.42% |
| 2024-04-12 | 34.8 (0.0%) | 3302 | 21 | 0 | 0 | 0 | 0.0% | 27.52 (0.18) | 126 (-28.53%) | 0.26% | 1.84% | 7.59% |
| 2024-04-11 | 34.8 (-1.28%) | 3281 | 29 | 0 | 0 | 0 | 0.0% | 27.34 (0.24) | 176 (-0.35%) | 0.37% | 1.92% | 8.07% |
| 2024-04-10 | 35.25 (0.14%) | 3252 | -35 | 0 | 0 | 0 | 0.0% | 27.1 (-0.29) | 177 (-32.7%) | 0.37% | 1.9% | 8.02% |
| 2024-04-09 | 35.2 (-0.71%) | 3287 | -11 | 0 | 0 | 0 | 0.0% | 27.39 (-0.09) | 263 (87.43%) | 0.55% | 1.81% | 8.14% |
| 2024-04-08 | 35.45 (-0.84%) | 3298 | 32 | 0 | 0 | 0 | 0.0% | 27.48 (0.26) | 140 (-14.73%) | 0.29% | 1.52% | 8.92% |
| 2024-04-03 | 35.75 (-0.56%) | 3266 | -2 | 0 | 0 | 0 | 0.0% | 27.22 (-0.01) | 165 (0.35%) | 0.34% | 1.51% | 9.88% |
| 2024-04-02 | 35.95 (-0.14%) | 3268 | 15 | 0 | 0 | 0 | 0.0% | 27.23 (0.12) | 164 (22.49%) | 0.34% | 1.36% | 12.82% |
| 2024-04-01 | 36.0 (0.7%) | 3253 | -25 | 0 | 0 | 0 | 0.0% | 27.11 (-0.21) | 134 (8.6%) | 0.28% | 1.49% | 13.93% |
| 2024-03-29 | 35.75 (-1.38%) | 3278 | 8 | 0 | 0 | 0 | 0.0% | 27.32 (0.07) | 123 (-9.17%) | 0.26% | 1.62% | 16.57% |
| 2024-03-28 | 36.25 (1.12%) | 3270 | -33 | 0 | 0 | 0 | 0.0% | 27.25 (-0.27) | 136 (46.83%) | 0.28% | 1.62% | 17.98% |
| 2024-03-27 | 35.85 (0.84%) | 3303 | 19 | 0 | 0 | 0 | 0.0% | 27.52 (0.15) | 92 (-59.28%) | 0.19% | 1.72% | 18.47% |
| 2024-03-26 | 35.55 (-0.97%) | 3284 | 27 | 0 | 0 | 0 | 0.0% | 27.37 (0.23) | 227 (16.27%) | 0.47% | 1.85% | 19.17% |
| 2024-03-25 | 35.9 (0.98%) | 3257 | -38 | 0 | -1 | 0 | 0.0% | 27.14 (-0.32) | 195 (54.06%) | 0.41% | 1.61% | 19.37% |
| 2024-03-22 | 35.55 (1.28%) | 3295 | -3 | 1 | 0 | 0 | 0.03% | 27.46 (-0.02) | 127 (-29.65%) | 0.26% | 1.46% | 20.29% |
| 2024-03-21 | 35.1 (-0.14%) | 3298 | 27 | 1 | 0 | 0 | 0.03% | 27.48 (0.22) | 180 (13.95%) | 0.38% | 2.32% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 35.15 (-0.14%) | 3271 | -1 | 1 | 0 | 0 | 0.03% | 27.26 (-0.01) | 158 (43.82%) | 0.33% | 2.52% | 22.98% |
| 2024-03-19 | 35.2 (0.86%) | 3272 | 0 | 1 | -2 | 0 | 0.03% | 27.27 (0.0) | 110 (-11.42%) | 0.23% | 2.94% | 24.34% |
| 2024-03-18 | 34.9 (1.01%) | 3272 | 21 | 3 | 0 | 0 | 0.09% | 27.27 (0.18) | 124 (-77.03%) | 0.26% | 3.02% | 25.61% |
| 2024-03-15 | 34.55 (-1.71%) | 3251 | 30 | 3 | 0 | 0 | 0.09% | 27.09 (0.25) | 541 (95.88%) | 1.13% | 3.25% | 31.89% |
| 2024-03-14 | 35.15 (-0.85%) | 3221 | -7 | 3 | 0 | 0 | 0.09% | 26.84 (-0.06) | 276 (-22.57%) | 0.58% | 3.45% | 35.81% |
| 2024-03-13 | 35.45 (-2.88%) | 3228 | 24 | 3 | 1 | 0 | 0.09% | 26.9 (0.2) | 357 (136.79%) | 0.74% | 4.13% | 36.02% |
| 2024-03-12 | 36.5 (0.97%) | 3204 | -9 | 2 | 0 | 0 | 0.06% | 26.7 (-0.07) | 150 (-35.73%) | 0.31% | 6.67% | 35.55% |
| 2024-03-11 | 36.15 (0.42%) | 3213 | 14 | 2 | 0 | 0 | 0.06% | 26.77 (0.11) | 234 (-63.14%) | 0.49% | 7.81% | 35.45% |
| 2024-03-08 | 36.0 (-3.74%) | 3199 | -52 | 2 | -1 | 0 | 0.06% | 26.66 (-0.43) | 636 (5.94%) | 1.33% | 10.24% | 35.3% |
| 2024-03-07 | 37.4 (-1.84%) | 3251 | 93 | 3 | 1 | 0 | 0.09% | 27.09 (0.77) | 601 (-61.94%) | 1.25% | 10.58% | 34.29% |
| 2024-03-06 | 38.1 (-6.85%) | 3158 | -5 | 2 | -2 | 0 | 0.06% | 26.32 (-0.04) | 1579 (127.46%) | 3.29% | 10.11% | 33.39% |
| 2024-03-05 | 40.9 (0.0%) | 3163 | -14 | 4 | 1 | 0 | 0.13% | 26.36 (-0.11) | 694 (-50.55%) | 1.45% | 7.7% | 30.38% |
| 2024-03-04 | 40.9 (2.76%) | 3177 | 35 | 3 | 0 | 0 | 0.09% | 26.47 (0.29) | 1404 (75.86%) | 2.93% | 6.94% | 29.52% |
| 2024-03-01 | 39.8 (2.58%) | 3142 | -52 | 3 | 1 | 0 | 0.1% | 26.18 (-0.44) | 798 (113.84%) | 1.66% | 5.34% | 27.8% |
| 2024-02-29 | 38.8 (-0.51%) | 3194 | -30 | 2 | 0 | 0 | 0.06% | 26.62 (-0.25) | 373 (-12.48%) | 0.78% | 5.61% | 27.1% |
| 2024-02-27 | 39.0 (-0.89%) | 3224 | -32 | 2 | 0 | 0 | 0.06% | 26.87 (-0.26) | 426 (30.8%) | 0.89% | 6.23% | 26.65% |
| 2024-02-26 | 39.35 (1.68%) | 3256 | 2 | 2 | 0 | 0 | 0.06% | 27.13 (0.01) | 326 (-48.81%) | 0.68% | 7.02% | 26.16% |
| 2024-02-23 | 38.7 (-1.78%) | 3254 | -55 | 2 | 0 | 0 | 0.06% | 27.12 (-0.45) | 637 (-31.49%) | 1.33% | 7.85% | 25.96% |
| 2024-02-22 | 39.4 (-1.01%) | 3309 | -96 | 2 | 0 | 0 | 0.06% | 27.57 (-0.81) | 930 (39.15%) | 1.94% | 13.06% | 25.27% |
| 2024-02-21 | 39.8 (1.79%) | 3405 | 45 | 2 | 0 | 0 | 0.06% | 28.38 (0.38) | 668 (-17.41%) | 1.39% | 16.17% | 23.79% |
| 2024-02-20 | 39.1 (-0.51%) | 3360 | 25 | 2 | 0 | 0 | 0.06% | 28.0 (0.21) | 809 (12.15%) | 1.69% | 15.56% | 23.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.3 (-2.12%) | 3335 | 32 | 2 | -3 | 0 | 0.06% | 27.79 (0.27) | 721 (-77.0%) | 1.5% | 14.15% | 22.43% |
| 2024-02-16 | 40.15 (2.55%) | 3303 | -303 | 5 | 2 | 0 | 0.15% | 27.52 (-2.53) | 3138 (29.51%) | 6.54% | 12.86% | 21.4% |
| 2024-02-15 | 39.15 (9.97%) | 3606 | 341 | 3 | 0 | 0 | 0.08% | 30.05 (2.84) | 2423 (542.7%) | 5.05% | 6.66% | 15.58% |
| 2024-02-05 | 35.6 (-3.13%) | 3265 | -30 | 3 | 1 | 0 | 0.09% | 27.21 (-0.25) | 377 (192.97%) | 0.79% | 1.93% | 11.59% |
| 2024-02-02 | 36.75 (-0.14%) | 3295 | 39 | 2 | 0 | 0 | 0.06% | 27.46 (0.33) | 128 (25.7%) | 0.27% | 1.49% | 13.24% |
| 2024-02-01 | 36.8 (-0.27%) | 3256 | -20 | 2 | 0 | 0 | 0.06% | 27.13 (-0.17) | 102 (-37.41%) | 0.21% | 1.51% | 13.38% |
| 2024-01-31 | 36.9 (-0.4%) | 3276 | -8 | 2 | 0 | 0 | 0.06% | 27.3 (-0.07) | 163 (5.84%) | 0.34% | 1.88% | 13.87% |
| 2024-01-30 | 37.05 (-0.94%) | 3284 | -21 | 2 | 0 | 0 | 0.06% | 27.37 (-0.17) | 154 (-7.3%) | 0.32% | 2.75% | 14.24% |
| 2024-01-29 | 37.4 (0.4%) | 3305 | -10 | 2 | 0 | 0 | 0.06% | 27.54 (-0.08) | 166 (21.17%) | 0.35% | 3.39% | 14.55% |
| 2024-01-26 | 37.25 (0.13%) | 3315 | 2 | 2 | -2 | 0 | 0.06% | 27.62 (0.01) | 137 (-51.13%) | 0.29% | 3.37% | 14.62% |
| 2024-01-25 | 37.2 (-1.59%) | 3313 | 58 | 4 | -3 | 0 | 0.12% | 27.61 (0.49) | 281 (-51.27%) | 0.59% | 3.48% | 14.85% |
| 2024-01-24 | 37.8 (1.2%) | 3255 | -40 | 7 | 3 | 0 | 0.22% | 27.12 (-0.34) | 577 (25.24%) | 1.2% | 3.38% | 14.75% |
| 2024-01-23 | 37.35 (2.61%) | 3295 | -54 | 4 | 0 | 0 | 0.12% | 27.46 (-0.45) | 461 (191.46%) | 0.96% | 2.8% | 14.2% |
| 2024-01-22 | 36.4 (1.82%) | 3349 | -39 | 4 | 0 | 0 | 0.12% | 27.91 (-0.32) | 158 (-17.23%) | 0.33% | 2.31% | 14.62% |
| 2024-01-19 | 35.75 (1.27%) | 3388 | -9 | 4 | 0 | 0 | 0.12% | 28.23 (-0.08) | 191 (-17.41%) | 0.4% | 2.9% | 15.29% |
| 2024-01-18 | 35.3 (-1.53%) | 3397 | 2 | 4 | 0 | 0 | 0.12% | 28.31 (0.02) | 231 (-23.76%) | 0.48% | 3.29% | 16.04% |
| 2024-01-17 | 35.85 (-2.85%) | 3395 | -41 | 4 | -1 | 0 | 0.12% | 28.29 (-0.34) | 303 (36.73%) | 0.63% | 3.29% | 16.17% |
| 2024-01-16 | 36.9 (-0.81%) | 3436 | -2 | 5 | 0 | 0 | 0.15% | 28.63 (-0.02) | 222 (-49.93%) | 0.46% | 3.37% | 16.55% |
| 2024-01-15 | 37.2 (2.76%) | 3438 | -83 | 5 | 0 | 0 | 0.15% | 28.65 (-0.69) | 443 (17.2%) | 0.92% | 3.96% | 17.12% |
| 2024-01-12 | 36.2 (0.14%) | 3521 | -19 | 5 | 1 | 0 | 0.14% | 29.34 (-0.16) | 378 (64.65%) | 0.79% | 5.48% | 17.45% |
| 2024-01-11 | 36.15 (1.69%) | 3540 | 11 | 4 | 0 | 0 | 0.11% | 29.5 (0.09) | 229 (-32.95%) | 0.48% | 5.09% | 19.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 35.55 (-2.2%) | 3529 | -23 | 4 | -1 | 0 | 0.11% | 29.41 (-0.19) | 343 (-32.38%) | 0.71% | 5.33% | 21.12% |
| 2024-01-09 | 36.35 (-1.62%) | 3552 | 20 | 5 | 0 | 0 | 0.14% | 29.6 (0.17) | 507 (-56.64%) | 1.06% | 5.32% | 22.35% |
| 2024-01-08 | 36.95 (3.79%) | 3532 | 15 | 5 | 1 | 0 | 0.14% | 29.43 (0.12) | 1169 (498.4%) | 2.44% | 4.9% | 23.51% |
| 2024-01-05 | 35.6 (-0.28%) | 3517 | 12 | 4 | 0 | 0 | 0.11% | 29.31 (0.1) | 195 (-42.64%) | 0.41% | 2.87% | 23.57% |
| 2024-01-04 | 35.7 (-0.97%) | 3505 | -57 | 4 | 0 | 0 | 0.11% | 29.21 (-0.47) | 340 (-0.08%) | 0.71% | 2.99% | 27.63% |
| 2024-01-03 | 36.05 (-1.5%) | 3562 | -9 | 4 | 0 | 0 | 0.11% | 29.68 (-0.08) | 341 (12.54%) | 0.71% | 2.76% | 33.25% |
| 2024-01-02 | 36.6 (1.67%) | 3571 | 12 | 4 | -6 | 0 | 0.11% | 29.76 (0.1) | 303 (52.75%) | 0.63% | 2.7% | 63.34% |
| 2023-12-29 | 36.0 (-0.14%) | 3559 | -11 | 10 | 0 | 0 | 0.28% | 29.66 (-0.09) | 198 (-20.71%) | 0.41% | 3.45% | 73.88% |
| 2023-12-28 | 36.05 (-0.96%) | 3570 | 24 | 10 | 0 | 0 | 0.28% | 29.75 (0.2) | 250 (7.57%) | 0.52% | 4.04% | 86.29% |
| 2023-12-27 | 36.4 (-0.95%) | 3546 | -5 | 10 | 0 | 0 | 0.28% | 29.55 (-0.04) | 232 (-25.46%) | 0.48% | 4.66% | 87.26% |
| 2023-12-26 | 36.75 (1.38%) | 3551 | 77 | 10 | 0 | 0 | 0.28% | 29.59 (0.64) | 312 (-52.94%) | 0.65% | 4.8% | 87.99% |
| 2023-12-25 | 36.25 (-0.55%) | 3474 | -144 | 10 | 0 | 0 | 0.29% | 28.95 (-1.2) | 663 (37.95%) | 1.38% | 5.16% | 87.76% |
| 2023-12-22 | 36.45 (-2.28%) | 3618 | -22 | 10 | 7 | 0 | 0.28% | 30.15 (-0.18) | 480 (-12.56%) | 1.0% | 4.81% | 86.95% |
| 2023-12-21 | 37.3 (-2.74%) | 3640 | 40 | 3 | 0 | 0 | 0.08% | 30.33 (0.33) | 549 (84.38%) | 1.15% | 5.06% | 86.51% |
| 2023-12-20 | 38.35 (1.72%) | 3600 | 70 | 3 | 0 | 0 | 0.08% | 30.0 (0.58) | 298 (-38.59%) | 0.62% | 6.68% | 86.36% |
| 2023-12-19 | 37.7 (-0.92%) | 3530 | -36 | 3 | -2 | 2 | 0.08% | 29.42 (-0.3) | 485 (-2.05%) | 1.01% | 8.24% | 86.46% |
| 2023-12-18 | 38.05 (-1.17%) | 3566 | -42 | 5 | -5 | 0 | 0.14% | 29.72 (-0.35) | 495 (-17.27%) | 1.03% | 9.17% | 86.19% |
| 2023-12-15 | 38.5 (-1.28%) | 3608 | -64 | 10 | -7 | 0 | 0.28% | 30.07 (-0.53) | 599 (-54.91%) | 1.25% | 10.35% | 86.07% |
| 2023-12-14 | 39.0 (-0.64%) | 3672 | 109 | 17 | 0 | 0 | 0.46% | 30.6 (0.91) | 1328 (27.0%) | 2.77% | 11.6% | 85.56% |
| 2023-12-13 | 39.25 (1.42%) | 3563 | 43 | 17 | -10 | 0 | 0.48% | 29.69 (0.36) | 1046 (12.3%) | 2.18% | 13.3% | 83.84% |
| 2023-12-12 | 38.7 (-1.02%) | 3520 | -89 | 27 | -2 | 0 | 0.77% | 29.33 (-0.75) | 931 (-12.51%) | 1.94% | 17.45% | 84.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 39.1 (-1.26%) | 3609 | 62 | 29 | -3 | 0 | 0.8% | 30.08 (0.52) | 1064 (-11.14%) | 2.22% | 46.31% | 84.77% |
| 2023-12-08 | 39.6 (0.13%) | 3547 | -39 | 32 | 0 | 0 | 0.9% | 29.56 (-0.32) | 1198 (-44.09%) | 2.5% | 55.27% | 83.08% |
| 2023-12-07 | 39.55 (-3.06%) | 3586 | 11 | 32 | 5 | 3 | 0.89% | 29.88 (0.09) | 2142 (-29.48%) | 4.46% | 65.59% | 80.99% |
| 2023-12-06 | 40.8 (-1.69%) | 3575 | 147 | 27 | -9 | 0 | 0.76% | 29.79 (1.22) | 3038 (-79.45%) | 6.33% | 62.62% | 77.01% |
| 2023-12-05 | 41.5 (-4.16%) | 3428 | 266 | 36 | -83 | 0 | 1.05% | 28.57 (2.22) | 14786 (175.78%) | 30.81% | 57.5% | 71.36% |
| 2023-12-04 | 43.3 (9.9%) | 3162 | -163 | 119 | 113 | 0 | 3.76% | 26.35 (-1.36) | 5361 (-12.88%) | 11.17% | 27.12% | 42.13% |
| 2023-12-01 | 39.4 (9.9%) | 3325 | 930 | 6 | 5 | 0 | 0.18% | 27.71 (7.75) | 6154 (762.39%) | 12.82% | 16.52% | 31.27% |
| 2023-11-30 | 35.85 (0.28%) | 2395 | 92 | 1 | 0 | 0 | 0.04% | 19.96 (0.77) | 713 (22.25%) | 1.49% | 4.26% | 18.72% |
| 2023-11-29 | 35.75 (1.27%) | 2303 | 15 | 1 | 0 | 0 | 0.04% | 19.19 (0.12) | 583 (185.86%) | 1.22% | 3.76% | 17.65% |
| 2023-11-28 | 35.3 (0.86%) | 2288 | 3 | 1 | -1 | 0 | 0.04% | 19.07 (0.03) | 204 (-25.56%) | 0.43% | 3.27% | 16.63% |
| 2023-11-27 | 35.0 (-0.28%) | 2285 | 42 | 2 | 0 | 0 | 0.09% | 19.04 (0.35) | 274 (2.26%) | 0.57% | 3.59% | 16.8% |
| 2023-11-24 | 35.1 (0.14%) | 2243 | -39 | 2 | 1 | 0 | 0.09% | 18.69 (-0.33) | 268 (-43.62%) | 0.56% | 3.93% | 16.69% |
| 2023-11-23 | 35.05 (0.29%) | 2282 | -89 | 1 | 0 | 0 | 0.04% | 19.02 (-0.74) | 475 (36.91%) | 0.99% | 4.1% | 16.77% |
| 2023-11-22 | 34.95 (0.29%) | 2371 | -175 | 1 | 0 | 0 | 0.04% | 19.76 (-1.46) | 347 (-2.33%) | 0.72% | 4.17% | 17.32% |
| 2023-11-21 | 34.85 (-0.29%) | 2546 | -22 | 1 | 0 | 0 | 0.04% | 21.22 (-0.18) | 355 (-18.79%) | 0.74% | 6.11% | 20.71% |
| 2023-11-20 | 34.95 (2.04%) | 2568 | -37 | 1 | 0 | 0 | 0.04% | 21.4 (-0.31) | 438 (24.51%) | 0.91% | 7.74% | 22.61% |
| 2023-11-17 | 34.25 (0.0%) | 2605 | -8 | 1 | 0 | 0 | 0.04% | 21.71 (-0.06) | 351 (-30.46%) | 0.73% | 7.37% | 21.87% |
| 2023-11-16 | 34.25 (-0.72%) | 2613 | 18 | 1 | 0 | 0 | 0.04% | 21.77 (0.15) | 506 (-60.51%) | 1.05% | 7.03% | 21.36% |
| 2023-11-15 | 34.5 (-1.15%) | 2595 | -5 | 1 | -2 | 0 | 0.04% | 21.62 (-0.05) | 1281 (12.47%) | 2.67% | 6.47% | 20.6% |
| 2023-11-14 | 34.9 (4.18%) | 2600 | 66 | 3 | 2 | 0 | 0.12% | 21.67 (0.55) | 1139 (345.09%) | 2.37% | 4.48% | 18.3% |
| 2023-11-13 | 33.5 (1.52%) | 2534 | 10 | 1 | 0 | 0 | 0.04% | 21.12 (0.09) | 256 (32.42%) | 0.53% | 3.67% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 33.0 (-0.75%) | 2524 | -58 | 1 | 0 | 0 | 0.04% | 21.03 (-0.49) | 193 (-17.15%) | 0.4% | 3.46% | 16.11% |
| 2023-11-09 | 33.25 (-0.45%) | 2582 | -121 | 1 | -2 | 0 | 0.04% | 21.52 (-1.01) | 233 (-28.47%) | 0.49% | 3.32% | 16.2% |
| 2023-11-08 | 33.4 (0.15%) | 2703 | -140 | 3 | 2 | 0 | 0.11% | 22.53 (-1.16) | 326 (-56.77%) | 0.68% | 3.26% | 16.3% |
| 2023-11-07 | 33.35 (2.62%) | 2843 | 19 | 1 | 0 | 0 | 0.04% | 23.69 (0.16) | 754 (397.66%) | 1.57% | 2.77% | 16.58% |
| 2023-11-06 | 32.5 (1.72%) | 2824 | 3 | 1 | 0 | 0 | 0.04% | 23.53 (0.02) | 151 (18.17%) | 0.32% | 1.79% | 15.87% |
| 2023-11-03 | 31.95 (0.63%) | 2821 | -19 | 1 | 0 | 0 | 0.04% | 23.51 (-0.16) | 128 (-36.53%) | 0.27% | 1.94% | 16.11% |
| 2023-11-02 | 31.75 (2.58%) | 2840 | 17 | 1 | 0 | 0 | 0.04% | 23.67 (0.15) | 202 (122.59%) | 0.42% | 2.31% | 16.13% |
| 2023-11-01 | 30.95 (0.65%) | 2823 | 6 | 1 | 1 | 0 | 0.04% | 23.52 (0.05) | 90 (-68.29%) | 0.19% | 3.43% | 15.98% |
| 2023-10-31 | 30.75 (-2.38%) | 2817 | 34 | 0 | 0 | 0 | 0.0% | 23.47 (0.28) | 286 (28.1%) | 0.6% | 7.36% | 16.2% |
| 2023-10-30 | 31.5 (1.45%) | 2783 | 28 | 0 | 0 | 0 | 0.0% | 23.19 (0.23) | 223 (-26.43%) | 0.47% | 9.4% | 15.95% |
| 2023-10-27 | 31.05 (-1.11%) | 2755 | 16 | 0 | -1 | 0 | 0.0% | 22.96 (0.14) | 303 (-59.13%) | 0.63% | 9.11% | 15.8% |
| 2023-10-26 | 31.4 (-4.27%) | 2739 | -200 | 1 | -23 | 0 | 0.04% | 22.82 (-1.67) | 743 (-62.33%) | 1.55% | 8.69% | 15.55% |
| 2023-10-25 | 32.8 (-1.2%) | 2939 | 11 | 24 | 18 | 0 | 0.82% | 24.49 (0.09) | 1974 (55.92%) | 4.11% | 7.44% | 14.18% |
| 2023-10-24 | 33.2 (9.93%) | 2928 | 162 | 6 | 6 | 0 | 0.2% | 24.4 (1.35) | 1266 (1424.1%) | 2.64% | 3.7% | 10.38% |
| 2023-10-23 | 30.2 (0.0%) | 2766 | 28 | 0 | 0 | 0 | 0.0% | 23.05 (0.23) | 83 (-21.56%) | 0.17% | 1.53% | 8.37% |
| 2023-10-20 | 30.2 (0.5%) | 2738 | 24 | 0 | 0 | 0 | 0.0% | 22.82 (0.2) | 105 (-24.86%) | 0.22% | 1.6% | 8.82% |
| 2023-10-19 | 30.05 (1.18%) | 2714 | 25 | 0 | 0 | 0 | 0.0% | 22.62 (0.21) | 140 (-21.77%) | 0.29% | 1.88% | 9.29% |
| 2023-10-18 | 29.7 (-1.49%) | 2689 | 44 | 0 | 0 | 0 | 0.0% | 22.41 (0.37) | 180 (-20.15%) | 0.38% | 2.18% | 9.37% |
| 2023-10-17 | 30.15 (-3.21%) | 2645 | 47 | 0 | 0 | 0 | 0.0% | 22.04 (0.39) | 225 (94.17%) | 0.47% | 2.75% | 9.4% |
| 2023-10-16 | 31.15 (-0.48%) | 2598 | 48 | 0 | 0 | 0 | 0.0% | 21.65 (0.4) | 116 (-51.72%) | 0.24% | 3.15% | 9.54% |
| 2023-10-13 | 31.3 (1.95%) | 2550 | 80 | 0 | 0 | 0 | 0.0% | 21.25 (0.67) | 240 (-14.43%) | 0.5% | 3.46% | 10.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 30.7 (3.19%) | 2470 | 69 | 0 | -35 | 0 | 0.0% | 20.58 (0.57) | 281 (-38.35%) | 0.59% | 3.25% | 10.31% |
| 2023-10-11 | 29.75 (-5.41%) | 2401 | 77 | 35 | -4 | 0 | 1.46% | 20.01 (0.64) | 456 (9.4%) | 0.95% | 2.93% | 11.28% |
| 2023-10-06 | 31.45 (-3.97%) | 2324 | 43 | 39 | 3 | 0 | 1.68% | 19.37 (0.36) | 417 (56.69%) | 0.87% | 2.39% | 11.22% |
| 2023-10-05 | 32.75 (2.18%) | 2281 | -59 | 36 | 0 | 0 | 1.58% | 19.01 (-0.49) | 266 (92.09%) | 0.55% | 1.87% | 11.28% |
| 2023-10-04 | 32.05 (-1.23%) | 2340 | 1 | 36 | 0 | 0 | 1.54% | 19.5 (0.01) | 138 (7.68%) | 0.29% | 1.63% | 12.36% |
| 2023-10-03 | 32.45 (0.0%) | 2339 | 5 | 36 | 0 | 0 | 1.54% | 19.49 (0.04) | 128 (-33.91%) | 0.27% | 1.73% | 13.86% |
| 2023-10-02 | 32.45 (1.88%) | 2334 | 11 | 36 | 0 | 0 | 1.54% | 19.45 (0.09) | 194 (15.37%) | 0.41% | 1.64% | 15.14% |
| 2023-09-28 | 31.85 (1.11%) | 2323 | -32 | 36 | 0 | 0 | 1.55% | 19.36 (-0.26) | 168 (11.96%) | 0.35% | 1.55% | 15.95% |
| 2023-09-27 | 31.5 (0.0%) | 2355 | 12 | 36 | 0 | 0 | 1.53% | 19.62 (0.09) | 150 (-18.94%) | 0.31% | 1.82% | 17.02% |
| 2023-09-26 | 31.5 (-2.48%) | 2343 | 34 | 36 | 0 | 0 | 1.54% | 19.53 (0.29) | 185 (115.18%) | 0.39% | 2.12% | 23.72% |
| 2023-09-25 | 32.3 (0.31%) | 2309 | 1 | 36 | 0 | 0 | 1.56% | 19.24 (0.01) | 86 (-42.74%) | 0.18% | 2.43% | 25.87% |
| 2023-09-22 | 32.2 (1.9%) | 2308 | -62 | 36 | -2 | 0 | 1.56% | 19.23 (-0.52) | 150 (-49.79%) | 0.31% | 2.63% | 27.3% |
| 2023-09-21 | 31.6 (-0.78%) | 2370 | 59 | 38 | -1 | 0 | 1.6% | 19.75 (0.49) | 300 (1.7%) | 0.63% | 2.71% | 28.0% |
| 2023-09-20 | 31.85 (-2.0%) | 2311 | 58 | 39 | 2 | 0 | 1.69% | 19.26 (0.49) | 295 (-11.76%) | 0.62% | 2.7% | 29.54% |
| 2023-09-19 | 32.5 (-1.07%) | 2253 | 77 | 37 | 0 | 0 | 1.64% | 18.77 (0.64) | 334 (87.8%) | 0.7% | 2.91% | 29.99% |
| 2023-09-18 | 32.85 (-1.5%) | 2176 | 6 | 37 | 0 | 0 | 1.7% | 18.13 (0.05) | 178 (-7.82%) | 0.37% | 2.9% | 30.55% |
| 2023-09-15 | 33.35 (-1.62%) | 2170 | 14 | 37 | 0 | 0 | 1.71% | 18.08 (0.11) | 193 (-33.61%) | 0.4% | 4.09% | 31.88% |
| 2023-09-14 | 33.9 (0.59%) | 2156 | -41 | 37 | 0 | 0 | 1.72% | 17.97 (-0.34) | 291 (-26.72%) | 0.61% | 4.57% | 33.47% |
| 2023-09-13 | 33.7 (2.12%) | 2197 | -80 | 37 | 0 | 0 | 1.68% | 18.31 (-0.67) | 397 (20.93%) | 0.83% | 4.89% | 35.6% |
| 2023-09-12 | 33.0 (0.61%) | 2277 | 88 | 37 | 0 | 0 | 1.62% | 18.98 (0.74) | 328 (-56.13%) | 0.69% | 5.69% | 37.13% |
| 2023-09-11 | 32.8 (-5.2%) | 2189 | -61 | 37 | -1 | 0 | 1.69% | 18.24 (-0.51) | 749 (76.34%) | 1.56% | 6.8% | 39.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 34.6 (-1.14%) | 2250 | -38 | 38 | 0 | 0 | 1.69% | 18.75 (-0.32) | 425 (-4.79%) | 0.89% | 6.79% | 40.94% |
| 2023-09-07 | 35.0 (0.0%) | 2288 | 23 | 38 | 0 | 0 | 1.66% | 19.07 (0.19) | 446 (-43.0%) | 0.93% | 7.12% | 42.94% |
| 2023-09-06 | 35.0 (0.43%) | 2265 | -29 | 38 | -1 | 0 | 1.68% | 18.88 (-0.24) | 783 (-9.07%) | 1.63% | 7.62% | 48.52% |
| 2023-09-05 | 34.85 (2.5%) | 2294 | 34 | 39 | 0 | 0 | 1.7% | 19.12 (0.29) | 861 (15.91%) | 1.79% | 12.99% | 67.23% |
| 2023-09-04 | 34.0 (-0.15%) | 2260 | 9 | 39 | 0 | 0 | 1.73% | 18.83 (0.07) | 743 (27.83%) | 1.55% | 13.74% | 74.19% |
| 2023-09-01 | 34.05 (0.89%) | 2251 | -103 | 39 | 0 | 0 | 1.73% | 18.76 (-0.86) | 581 (-15.29%) | 1.21% | 13.8% | 73.22% |
| 2023-08-31 | 33.75 (0.75%) | 2354 | -123 | 39 | 0 | 0 | 1.66% | 19.62 (-1.02) | 686 (-79.6%) | 1.43% | 13.6% | 72.41% |
| 2023-08-30 | 33.5 (4.52%) | 2477 | -268 | 39 | 0 | 0 | 1.57% | 20.64 (-2.24) | 3363 (175.55%) | 7.01% | 14.34% | 72.27% |
| 2023-08-29 | 32.05 (0.94%) | 2745 | 126 | 39 | -4 | 3 | 1.42% | 22.88 (1.06) | 1220 (58.06%) | 2.54% | 8.4% | 67.58% |
| 2023-08-28 | 31.75 (-2.91%) | 2619 | 31 | 43 | 1 | 0 | 1.64% | 21.82 (0.25) | 772 (59.69%) | 1.61% | 7.11% | 71.59% |
| 2023-08-25 | 32.7 (-0.3%) | 2588 | -157 | 42 | -15 | 0 | 1.62% | 21.57 (-1.31) | 483 (-53.62%) | 1.01% | 7.21% | 72.93% |
| 2023-08-24 | 32.8 (-4.09%) | 2745 | -158 | 57 | -26 | 0 | 2.08% | 22.88 (-1.31) | 1042 (103.47%) | 2.17% | 8.19% | 72.83% |
| 2023-08-23 | 34.2 (2.4%) | 2903 | 71 | 83 | 7 | 0 | 2.86% | 24.19 (0.59) | 512 (-14.72%) | 1.07% | 8.76% | 73.77% |
| 2023-08-22 | 33.4 (-0.74%) | 2832 | 57 | 76 | 0 | 0 | 2.68% | 23.6 (0.48) | 600 (-26.71%) | 1.25% | 10.04% | 74.18% |
| 2023-08-21 | 33.65 (-3.03%) | 2775 | -119 | 76 | -5 | 0 | 2.74% | 23.12 (-1.0) | 819 (-13.99%) | 1.71% | 11.86% | 75.32% |
| 2023-08-18 | 34.7 (-2.66%) | 2894 | -207 | 81 | 0 | 0 | 2.8% | 24.12 (-1.72) | 953 (-27.67%) | 1.99% | 13.14% | 74.97% |
| 2023-08-17 | 35.65 (-0.28%) | 3101 | -86 | 81 | -5 | 0 | 2.61% | 25.84 (-0.72) | 1317 (16.7%) | 2.75% | 14.04% | 73.74% |
| 2023-08-16 | 35.75 (0.99%) | 3187 | 82 | 86 | 1 | 0 | 2.7% | 26.56 (0.69) | 1129 (-23.31%) | 2.35% | 17.81% | 73.81% |
| 2023-08-15 | 35.4 (4.12%) | 3105 | 210 | 85 | 1 | 0 | 2.74% | 25.87 (1.75) | 1472 (2.52%) | 3.07% | 35.8% | 85.01% |
| 2023-08-14 | 34.0 (-0.15%) | 2895 | 2 | 84 | -36 | 0 | 2.9% | 24.12 (0.01) | 1436 (3.68%) | 2.99% | 41.48% | 83.15% |
| 2023-08-11 | 34.05 (-2.71%) | 2893 | -9 | 120 | -22 | 0 | 4.15% | 24.11 (-0.07) | 1385 (-55.67%) | 2.89% | 39.07% | 80.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 35.0 (-6.67%) | 2902 | -55 | 142 | -77 | 0 | 4.89% | 24.18 (-0.46) | 3124 (-68.0%) | 6.51% | 36.59% | 79.37% |
| 2023-08-09 | 37.5 (4.31%) | 2957 | 154 | 219 | 164 | 0 | 7.41% | 24.64 (1.28) | 9764 (132.38%) | 20.34% | 31.37% | 73.44% |
| 2023-08-08 | 35.95 (9.94%) | 2803 | 531 | 55 | 30 | 0 | 1.96% | 23.36 (4.43) | 4202 (1416.37%) | 8.75% | 13.34% | 54.25% |
| 2023-08-07 | 32.7 (2.19%) | 2272 | 15 | 25 | 0 | 0 | 1.1% | 18.93 (0.12) | 277 (42.78%) | 0.58% | 11.14% | 46.01% |
| 2023-08-04 | 32.0 (0.95%) | 2257 | 47 | 25 | 0 | 0 | 1.11% | 18.81 (0.39) | 194 (-68.58%) | 0.4% | 13.51% | 46.06% |
| 2023-08-02 | 31.7 (-2.61%) | 2210 | 20 | 25 | 0 | 0 | 1.13% | 18.42 (0.17) | 617 (-44.58%) | 1.29% | 14.02% | 46.5% |
| 2023-08-01 | 32.55 (-2.54%) | 2190 | -144 | 25 | 0 | 0 | 1.14% | 18.25 (-1.2) | 1114 (-64.53%) | 2.32% | 15.84% | 45.59% |
| 2023-07-31 | 33.4 (-1.76%) | 2334 | 85 | 25 | -14 | 0 | 1.07% | 19.45 (0.71) | 3141 (121.78%) | 6.55% | 14.99% | 43.9% |
| 2023-07-28 | 34.0 (4.13%) | 2249 | 116 | 39 | 19 | 0 | 1.73% | 18.74 (0.97) | 1416 (223.64%) | 2.95% | 10.84% | 37.98% |
| 2023-07-27 | 32.65 (0.46%) | 2133 | -97 | 20 | -1 | 0 | 0.94% | 17.77 (-0.81) | 437 (-70.65%) | 0.91% | 9.25% | 35.76% |
| 2023-07-26 | 32.5 (0.31%) | 2230 | 245 | 21 | 1 | 0 | 0.94% | 18.58 (2.04) | 1491 (110.48%) | 3.11% | 9.09% | 35.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 34.85 (-3.33%) | 0 | -3006 | 0 | 0 | 0 | N/A (0) | 140 (-83.96%) |
| 2024-07-19 | 36.05 (-6.36%) | 3006 | 58 | 0 | 0 | 0.0% | 25.05 (0.48) | 872 (-21.37%) |
| 2024-07-12 | 38.5 (-1.16%) | 2948 | 23 | 0 | 0 | 0.0% | 24.57 (0.19) | 1109 (126.53%) |
| 2024-07-05 | 38.95 (0.91%) | 2925 | -13 | 0 | -1 | 0.0% | 24.38 (-0.1) | 489 (0.69%) |
| 2024-06-28 | 38.6 (-0.77%) | 2938 | 27 | 1 | 0 | 0.03% | 24.48 (0.22) | 486 (-37.8%) |
| 2024-06-21 | 38.9 (0.78%) | 2911 | -50 | 1 | 0 | 0.03% | 24.26 (-0.42) | 782 (85.37%) |
| 2024-06-14 | 38.6 (-0.64%) | 2961 | -40 | 1 | 0 | 0.03% | 24.68 (-0.33) | 422 (-57.94%) |
| 2024-06-07 | 38.85 (0.13%) | 3001 | -11 | 1 | 0 | 0.03% | 25.01 (-0.09) | 1003 (-8.58%) |
| 2024-05-31 | 38.8 (0.39%) | 3012 | -144 | 1 | 0 | 0.03% | 25.1 (-1.2) | 1097 (-30.7%) |
| 2024-05-24 | 38.65 (3.34%) | 3156 | -152 | 1 | 0 | 0.03% | 26.3 (-1.27) | 1583 (16.75%) |
| 2024-05-17 | 37.4 (3.6%) | 3308 | -20 | 1 | 0 | 0.03% | 27.57 (-0.16) | 1356 (110.72%) |
| 2024-05-10 | 36.1 (4.49%) | 3328 | -33 | 1 | 0 | 0.03% | 27.73 (-0.28) | 643 (98.47%) |
| 2024-05-03 | 34.55 (1.92%) | 3361 | 15 | 1 | 0 | 0.03% | 28.01 (0.13) | 324 (-11.44%) |
| 2024-04-26 | 33.9 (0.74%) | 3346 | 37 | 1 | -2 | 0.03% | 27.88 (0.31) | 366 (-61.92%) |
| 2024-04-19 | 33.65 (-3.3%) | 3309 | 7 | 3 | 3 | 0.09% | 27.57 (0.05) | 961 (8.64%) |
| 2024-04-12 | 34.8 (-2.66%) | 3302 | 36 | 0 | 0 | 0.0% | 27.52 (0.3) | 885 (90.9%) |
| 2024-04-03 | 35.75 (0.0%) | 3266 | -12 | 0 | 0 | 0.0% | 27.22 (-0.1) | 463 (-40.23%) |
| 2024-03-29 | 35.75 (0.56%) | 3278 | -17 | 0 | -1 | 0.0% | 27.32 (-0.14) | 775 (10.69%) |
| 2024-03-22 | 35.55 (2.89%) | 3295 | 44 | 1 | -2 | 0.03% | 27.46 (0.37) | 700 (-55.11%) |
| 2024-03-15 | 34.55 (-4.03%) | 3251 | 52 | 3 | 1 | 0.09% | 27.09 (0.43) | 1561 (-68.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.0 (-9.55%) | 3199 | 57 | 2 | -1 | 0.06% | 26.66 (0.48) | 4916 (155.41%) |
| 2024-03-01 | 39.8 (2.84%) | 3142 | -112 | 3 | 1 | 0.1% | 26.18 (-0.94) | 1924 (-48.9%) |
| 2024-02-23 | 38.7 (-3.61%) | 3254 | -49 | 2 | -3 | 0.06% | 27.12 (-0.4) | 3767 (-32.27%) |
| 2024-02-16 | 40.15 (12.78%) | 3303 | 38 | 5 | 2 | 0.15% | 27.52 (0.31) | 5562 (1375.08%) |
| 2024-02-05 | 35.6 (-3.13%) | 3265 | -30 | 3 | 1 | 0.09% | 27.21 (-0.25) | 377 (-47.34%) |
| 2024-02-02 | 36.75 (-1.34%) | 3295 | -20 | 2 | 0 | 0.06% | 27.46 (-0.16) | 716 (-55.71%) |
| 2024-01-26 | 37.25 (4.2%) | 3315 | -73 | 2 | -2 | 0.06% | 27.62 (-0.61) | 1616 (16.11%) |
| 2024-01-19 | 35.75 (-1.24%) | 3388 | -133 | 4 | -1 | 0.12% | 28.23 (-1.11) | 1392 (-47.02%) |
| 2024-01-12 | 36.2 (1.69%) | 3521 | 4 | 5 | 1 | 0.14% | 29.34 (0.03) | 2628 (122.69%) |
| 2024-01-05 | 35.6 (-1.11%) | 3517 | -42 | 4 | -6 | 0.11% | 29.31 (-0.35) | 1180 (-28.74%) |
| 2023-12-29 | 36.0 (-1.23%) | 3559 | -59 | 10 | 0 | 0.28% | 29.66 (-0.49) | 1656 (-28.28%) |
| 2023-12-22 | 36.45 (-5.32%) | 3618 | 10 | 10 | 0 | 0.28% | 30.15 (0.08) | 2309 (-53.53%) |
| 2023-12-15 | 38.5 (-2.78%) | 3608 | 61 | 10 | -22 | 0.28% | 30.07 (0.51) | 4969 (-81.27%) |
| 2023-12-08 | 39.6 (0.51%) | 3547 | 222 | 32 | 26 | 0.9% | 29.56 (1.85) | 26528 (234.5%) |
| 2023-12-01 | 39.4 (12.25%) | 3325 | 1082 | 6 | 4 | 0.18% | 27.71 (9.02) | 7930 (320.56%) |
| 2023-11-24 | 35.1 (2.48%) | 2243 | -362 | 2 | 1 | 0.09% | 18.69 (-3.02) | 1885 (-46.66%) |
| 2023-11-17 | 34.25 (3.79%) | 2605 | 81 | 1 | 0 | 0.04% | 21.71 (0.68) | 3535 (113.04%) |
| 2023-11-10 | 33.0 (3.29%) | 2524 | -297 | 1 | 0 | 0.04% | 21.03 (-2.48) | 1659 (78.16%) |
| 2023-11-03 | 31.95 (2.9%) | 2821 | 66 | 1 | 1 | 0.04% | 23.51 (0.55) | 931 (-78.69%) |
| 2023-10-27 | 31.05 (2.81%) | 2755 | 17 | 0 | 0 | 0.0% | 22.96 (0.14) | 4371 (468.45%) |
| 2023-10-20 | 30.2 (-3.51%) | 2738 | 188 | 0 | 0 | 0.0% | 22.82 (1.57) | 768 (-21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.3 (-0.48%) | 2550 | 226 | 0 | -39 | 0.0% | 21.25 (1.88) | 978 (-14.58%) |
| 2023-10-06 | 31.45 (-1.26%) | 2324 | 1 | 39 | 3 | 1.68% | 19.37 (0.01) | 1145 (93.47%) |
| 2023-09-28 | 31.85 (-1.09%) | 2323 | 15 | 36 | 0 | 1.55% | 19.36 (0.13) | 591 (-53.04%) |
| 2023-09-22 | 32.2 (-3.45%) | 2308 | 138 | 36 | -1 | 1.56% | 19.23 (1.15) | 1260 (-35.73%) |
| 2023-09-15 | 33.35 (-3.61%) | 2170 | -80 | 37 | -1 | 1.71% | 18.08 (-0.67) | 1961 (-39.83%) |
| 2023-09-08 | 34.6 (1.62%) | 2250 | -1 | 38 | -1 | 1.69% | 18.75 (-0.01) | 3259 (-50.79%) |
| 2023-09-01 | 34.05 (4.13%) | 2251 | -337 | 39 | -3 | 1.73% | 18.76 (-2.81) | 6623 (91.48%) |
| 2023-08-25 | 32.7 (-5.76%) | 2588 | -306 | 42 | -39 | 1.62% | 21.57 (-2.55) | 3459 (-45.17%) |
| 2023-08-18 | 34.7 (1.91%) | 2894 | 1 | 81 | -39 | 2.8% | 24.12 (0.01) | 6308 (-66.36%) |
| 2023-08-11 | 34.05 (6.41%) | 2893 | 636 | 120 | 95 | 4.15% | 24.11 (5.3) | 18753 (270.05%) |
| 2023-08-04 | 32.0 (-5.88%) | 2257 | 8 | 25 | -14 | 1.11% | 18.81 (0.07) | 5067 (-2.63%) |
| 2023-07-28 | 34.0 (8.8%) | 2249 | 304 | 39 | 19 | 1.73% | 18.74 (2.53) | 5204 (-44.93%) |
| 2023-07-21 | 31.25 (-0.16%) | 1945 | -480 | 20 | 10 | 1.03% | 16.21 (-4.0) | 9450 (353.43%) |
| 2023-07-14 | 31.3 (2.79%) | 2425 | -246 | 10 | 10 | 0.41% | 20.21 (-2.05) | 2084 (39.71%) |
| 2023-07-07 | 30.45 (1.0%) | 2671 | 154 | 0 | -3 | 0.0% | 22.26 (1.29) | 1491 (-31.81%) |
| 2023-06-30 | 30.15 (-6.37%) | 2517 | 216 | 3 | -6 | 0.12% | 20.97 (1.79) | 2187 (-52.74%) |
| 2023-06-21 | 32.2 (2.88%) | 2301 | 5 | 9 | 0 | 0.39% | 19.18 (0.05) | 4628 (-27.61%) |
| 2023-06-16 | 31.3 (1.46%) | 2296 | 2 | 9 | 1 | 0.39% | 19.13 (0.01) | 6394 (-7.04%) |
| 2023-06-09 | 30.85 (3.35%) | 2294 | 528 | 8 | 3 | 0.35% | 19.12 (4.4) | 6878 (92.25%) |
| 2023-06-02 | 29.85 (0.67%) | 1766 | -175 | 5 | -3 | 0.28% | 14.72 (-1.46) | 3578 (-57.3%) |
| 2023-05-26 | 29.65 (6.65%) | 1941 | 195 | 8 | -19 | 0.41% | 16.18 (1.63) | 8378 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.8 (4.71%) | 1746 | 379 | 27 | 27 | 1.55% | 14.55 (3.16) | 9354 (498.76%) |
| 2023-05-12 | 26.55 (1.72%) | 1367 | -181 | 0 | 0 | 0.0% | 11.39 (-1.51) | 1562 (191.25%) |
| 2023-05-05 | 26.1 (-2.06%) | 1548 | -23 | 0 | 0 | 0.0% | 12.9 (-0.19) | 536 (-64.03%) |
| 2023-04-28 | 26.65 (3.29%) | 1571 | -170 | 0 | 0 | 0.0% | 13.09 (-1.42) | 1491 (-71.22%) |
| 2023-04-21 | 25.8 (-4.44%) | 1741 | 209 | 0 | 0 | 0.0% | 14.51 (1.74) | 5181 (-16.96%) |
| 2023-04-14 | 27.0 (2.47%) | 1532 | -201 | 0 | 0 | 0.0% | 12.77 (-1.67) | 6239 (-8.5%) |
| 2023-04-07 | 26.35 (-2.23%) | 1733 | 227 | 0 | -23 | 0.0% | 14.44 (1.89) | 6819 (76.0%) |
| 2023-03-31 | 26.95 (13.0%) | 1506 | -74 | 23 | 23 | 1.53% | 12.55 (-0.62) | 3874 (679.8%) |
| 2023-03-24 | 23.85 (-0.42%) | 1580 | -62 | 0 | 0 | 0.0% | 13.17 (-0.51) | 496 (114.46%) |
| 2023-03-17 | 23.95 (0.63%) | 1642 | 34 | 0 | 0 | 0.0% | 13.68 (0.28) | 231 (37.42%) |
| 2023-03-10 | 23.8 (-0.63%) | 1608 | 83 | 0 | 0 | 0.0% | 13.4 (0.69) | 168 (63.1%) |
| 2023-03-03 | 23.95 (1.27%) | 1525 | 28 | 0 | 0 | 0.0% | 12.71 (0.24) | 103 (-67.38%) |
| 2023-02-24 | 23.65 (5.82%) | 1497 | 117 | 0 | 0 | 0.0% | 12.47 (0.97) | 316 (110.51%) |
| 2023-02-17 | 22.35 (-1.54%) | 1380 | 47 | 0 | 0 | 0.0% | 11.5 (0.39) | 150 (-26.65%) |
| 2023-02-10 | 22.7 (-0.66%) | 1333 | 53 | 0 | 0 | 0.0% | 11.11 (0.44) | 205 (32.77%) |
| 2023-02-03 | 22.85 (-0.22%) | 1280 | 54 | 0 | 0 | 0.0% | 10.67 (0.45) | 154 (893.92%) |
| 2023-01-17 | 22.9 (-0.43%) | 1226 | -114 | 0 | 0 | 0.0% | 10.22 (-0.95) | 15 (-82.18%) |
| 2023-01-13 | 23.0 (-0.22%) | 1340 | -21 | 0 | 0 | 0.0% | 11.17 (-0.17) | 87 (-23.32%) |
| 2023-01-06 | 23.05 (-1.07%) | 1361 | -18 | 0 | 0 | 0.0% | 11.34 (-0.15) | 113 (70.66%) |
| 2022-12-30 | 23.3 (-0.64%) | 1379 | 29 | 0 | 0 | 0.0% | 11.49 (0.24) | 66 (-32.84%) |
| 2022-12-23 | 23.45 (-1.05%) | 1350 | 19 | 0 | 0 | 0.0% | 11.25 (0.16) | 99 (-78.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.7 (-0.84%) | 1331 | 327 | 0 | 0 | 0.0% | 11.09 (2.72) | 464 (-0.63%) |
| 2022-12-09 | 23.9 (-0.42%) | 1004 | 30 | 0 | 0 | 0.0% | 8.37 (0.25) | 467 (106.89%) |
| 2022-12-02 | 24.0 (-0.62%) | 974 | 78 | 0 | 0 | 0.0% | 8.12 (0.65) | 225 (78.62%) |
| 2022-11-25 | 24.15 (0.42%) | 896 | 40 | 0 | 0 | 0.0% | 7.47 (0.34) | 126 (-29.46%) |
| 2022-11-18 | 24.05 (-0.62%) | 856 | 65 | 0 | 0 | 0.0% | 7.13 (0.54) | 179 (54.68%) |
| 2022-11-11 | 24.2 (0.41%) | 791 | -55 | 0 | 0 | 0.0% | 6.59 (-0.46) | 115 (-8.42%) |
| 2022-11-04 | 24.1 (0.42%) | 846 | -17 | 0 | 0 | 0.0% | 7.05 (-0.14) | 126 (-34.97%) |
| 2022-10-28 | 24.0 (11.63%) | 863 | -720 | 0 | 0 | 0.0% | 7.19 (-3.36) | 194 (-15.67%) |
| 2022-10-12 | 21.5 (5.91%) | 1583 | -50 | 0 | 0 | 0.0% | 10.55 (-0.34) | 230 (-71.77%) |
| 2022-10-07 | 20.3 (-1.22%) | 1633 | 245 | 0 | 0 | 0.0% | 10.89 (1.64) | 817 (146.3%) |
| 2022-09-30 | 20.55 (-0.72%) | 1388 | 45 | 0 | -1 | 0.0% | 9.25 (0.3) | 332 (130.38%) |
| 2022-09-23 | 20.7 (-0.48%) | 1343 | 37 | 1 | 0 | 0.07% | 8.95 (0.24) | 144 (-36.58%) |
| 2022-09-16 | 20.8 (-0.24%) | 1306 | 49 | 1 | 1 | 0.08% | 8.71 (0.33) | 227 (33.89%) |
| 2022-09-08 | 20.85 (-1.42%) | 1257 | 37 | 0 | 0 | 0.0% | 8.38 (0.25) | 169 (-66.16%) |
| 2022-09-02 | 21.15 (-0.47%) | 1220 | 80 | 0 | 0 | 0.0% | 8.13 (0.53) | 501 (65.83%) |
| 2022-08-26 | 21.25 (0.95%) | 1140 | -9 | 0 | 0 | 0.0% | 7.6 (-0.06) | 302 (133.2%) |
| 2022-08-19 | 21.05 (0.0%) | 1149 | 25 | 0 | 0 | 0.0% | 7.66 (0.17) | 129 (-15.96%) |
| 2022-08-12 | 21.05 (-0.94%) | 1124 | 30 | 0 | 0 | 0.0% | 7.49 (0.2) | 154 (180.35%) |
| 2022-08-05 | 21.25 (-0.23%) | 1094 | 6 | 0 | 0 | 0.0% | 7.29 (0.04) | 55 (-52.55%) |
| 2022-07-29 | 21.3 (-0.47%) | 1088 | 8 | 0 | 0 | 0.0% | 7.25 (0.05) | 116 (-28.44%) |
| 2022-07-22 | 21.4 (0.23%) | 1080 | 22 | 0 | 0 | 0.0% | 7.2 (0.15) | 162 (-18.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 21.35 (-1.84%) | 1058 | 75 | 0 | 0 | 0.0% | 7.05 (0.5) | 198 (127.27%) |
| 2022-07-08 | 21.75 (-0.23%) | 983 | 12 | 0 | 0 | 0.0% | 6.55 (0.08) | 87 (-29.32%) |
| 2022-07-01 | 21.8 (0.69%) | 971 | 13 | 0 | 0 | 0.0% | 6.47 (0.08) | 123 (-42.11%) |
| 2022-06-24 | 21.65 (2.12%) | 958 | 1 | 0 | 0 | 0.0% | 6.39 (0.01) | 213 (57.22%) |
| 2022-06-17 | 21.2 (0.47%) | 957 | 2 | 0 | 0 | 0.0% | 6.38 (0.01) | 136 (-58.8%) |
| 2022-06-10 | 21.1 (-0.71%) | 955 | -9 | 0 | 0 | 0.0% | 6.37 (-0.06) | 330 (377.12%) |
| 2022-06-02 | 21.25 (0.0%) | 964 | -30 | 0 | 0 | 0.0% | 6.43 (-0.2) | 69 (-47.73%) |
| 2022-05-27 | 21.25 (0.24%) | 994 | -84 | 0 | 0 | 0.0% | 6.63 (-0.56) | 132 (-22.6%) |
| 2022-05-20 | 21.2 (-3.42%) | 1078 | -33 | 0 | 0 | 0.0% | 7.19 (-0.22) | 171 (4.2%) |
| 2022-05-13 | 21.95 (-6.0%) | 1111 | -78 | 0 | 0 | 0.0% | 7.41 (-0.52) | 164 (117.73%) |
| 2022-05-06 | 23.35 (-0.64%) | 1189 | 29 | 0 | 0 | 0.0% | 7.93 (0.2) | 75 (-42.32%) |
| 2022-04-29 | 23.5 (-1.26%) | 1160 | 63 | 0 | 0 | 0.0% | 7.73 (0.42) | 130 (123.15%) |
| 2022-04-22 | 23.8 (0.42%) | 1097 | 43 | 0 | 0 | 0.0% | 7.31 (0.28) | 58 (-58.37%) |
| 2022-04-15 | 23.7 (-1.25%) | 1054 | 8 | 0 | 0 | 0.0% | 7.03 (0.06) | 140 (-25.1%) |
| 2022-04-08 | 24.0 (-1.84%) | 1046 | 7 | 0 | 0 | 0.0% | 6.97 (0.04) | 187 (46.42%) |
| 2022-04-01 | 24.45 (-1.01%) | 1039 | 14 | 0 | 0 | 0 | 6.93 (0.1) | 128 (-63.23%) |
| 2022-03-25 | 24.7 (0.2%) | 1025 | 50 | 0 | 0 | 0.0% | 6.83 (0.33) | 349 (41.43%) |
| 2022-03-18 | 24.65 (0.0%) | 975 | 18 | 0 | 0 | 0.0% | 6.5 (0.12) | 246 (26.95%) |
| 2022-03-11 | 24.65 (-0.6%) | 957 | 74 | 0 | 0 | 0.0% | 6.38 (0.49) | 194 (437.82%) |
| 2022-03-04 | 24.8 (0.2%) | 883 | 13 | 0 | 0 | 0.0% | 5.89 (0.09) | 36 (-70.7%) |
| 2022-02-25 | 24.75 (-0.6%) | 870 | 18 | 0 | 0 | 0.0% | 5.8 (0.12) | 123 (24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 24.9 (-0.6%) | 852 | -3 | 0 | 0 | 0.0% | 5.68 (-0.02) | 98 (-37.54%) |
| 2022-02-11 | 25.05 (-0.4%) | 855 | -10 | 0 | 0 | 0.0% | 5.7 (-0.07) | 158 (137.22%) |
| 2022-01-26 | 25.15 (-0.2%) | 865 | -29 | 0 | 0 | 0.0% | 5.77 (-0.19) | 66 (-52.44%) |
| 2022-01-21 | 25.2 (0.4%) | 894 | -75 | 0 | 0 | 0.0% | 5.96 (-0.5) | 140 (-11.85%) |
| 2022-01-14 | 25.1 (-0.59%) | 969 | 17 | 0 | 0 | 0.0% | 6.46 (0.11) | 159 (66.51%) |
| 2022-01-07 | 25.25 (0.0%) | 952 | 53 | 0 | 0 | 0.0% | 6.35 (0.36) | 95 (-65.67%) |
| 2021-12-30 | 25.25 (1.41%) | 899 | -48 | 0 | 0 | 0.0% | 5.99 (-0.32) | 278 (-8.25%) |
| 2021-12-24 | 24.9 (-0.4%) | 947 | -82 | 0 | 0 | 0.0% | 6.31 (-0.55) | 303 (-41.81%) |
| 2021-12-17 | 25.0 (1.21%) | 1029 | 97 | 0 | 0 | 0.0% | 6.86 (0.65) | 521 (-8.85%) |
| 2021-12-10 | 24.7 (3.13%) | 932 | -111 | 0 | 0 | 0.0% | 6.21 (-0.74) | 571 (137.67%) |
| 2021-12-03 | 23.95 (-3.04%) | 1043 | -50 | 0 | 0 | 0.0% | 6.95 (-0.34) | 240 (70.51%) |
| 2021-11-26 | 24.7 (-1.79%) | 1093 | -25 | 0 | 0 | 0.0% | 7.29 (-0.16) | 141 (-57.22%) |
| 2021-11-19 | 25.15 (0.6%) | 1118 | 96 | 0 | 0 | 0.0% | 7.45 (0.64) | 329 (-7.28%) |
| 2021-11-12 | 25.0 (-0.4%) | 1022 | 74 | 0 | 0 | 0.0% | 6.81 (0.49) | 355 (79.31%) |
| 2021-11-05 | 25.1 (-1.18%) | 948 | -68 | 0 | 0 | 0.0% | 6.32 (-0.45) | 198 (-56.63%) |
| 2021-10-29 | 25.4 (-1.93%) | 1016 | 80 | 0 | 0 | 0.0% | 6.77 (0.53) | 457 (128.76%) |
| 2021-10-22 | 25.9 (0.58%) | 936 | 44 | 0 | 0 | 0.0% | 6.24 (0.29) | 200 (21.2%) |
| 2021-10-15 | 25.75 (-2.09%) | 892 | 4 | 0 | 0 | 0.0% | 5.95 (0.03) | 165 (-62.23%) |
| 2021-10-08 | 26.3 (-5.9%) | 888 | 13 | 0 | 0 | 0.0% | 5.92 (0.09) | 436 (-72.92%) |
| 2021-10-01 | 27.95 (-4.12%) | 875 | -3 | 0 | 0 | 0.0% | 5.83 (-0.02) | 1613 (148.89%) |
| 2021-09-24 | 29.15 (5.62%) | 878 | 32 | 0 | 0 | 0.0% | 5.85 (0.21) | 648 (167.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 27.6 (0.36%) | 846 | -28 | 0 | 0 | 0.0% | 5.64 (-0.19) | 242 (-26.39%) |
| 2021-09-10 | 27.5 (-0.72%) | 874 | 54 | 0 | 0 | 0.0% | 5.83 (0.36) | 329 (-16.88%) |
| 2021-09-03 | 27.7 (-1.07%) | 820 | 25 | 0 | 0 | 0.0% | 5.47 (0.17) | 396 (14.1%) |
| 2021-08-27 | 28.0 (-3.11%) | 795 | 17 | 0 | 0 | 0.0% | 5.3 (0.11) | 347 (-20.74%) |
| 2021-08-20 | 28.9 (2.48%) | 778 | 202 | 0 | 0 | 0.0% | 5.19 (1.35) | 437 (-5.44%) |
| 2021-08-13 | 28.2 (-3.26%) | 576 | -1 | 0 | 0 | 0.0% | 3.84 (-0.01) | 463 (99.25%) |
| 2021-08-06 | 29.15 (-0.85%) | 577 | -14 | 0 | 0 | 0.0% | 3.85 (-0.09) | 232 (40.37%) |
| 2021-07-30 | 29.4 (-0.34%) | 591 | -25 | 0 | 0 | 0.0% | 3.94 (-0.17) | 165 (50.43%) |
| 2021-07-23 | 29.5 (-0.34%) | 616 | -179 | 0 | 0 | 0.0% | 4.11 (-1.19) | 110 (-60.72%) |
| 2021-07-16 | 29.6 (-1.0%) | 795 | -169 | 0 | 0 | 0.0% | 5.3 (-1.13) | 280 (-35.67%) |
| 2021-07-09 | 29.9 (-2.13%) | 964 | -5 | 0 | 0 | 0.0% | 6.43 (-0.03) | 435 (46.86%) |
| 2021-07-02 | 30.55 (-1.13%) | 969 | 23 | 0 | 0 | 0.0% | 6.46 (0.15) | 296 (-34.99%) |
| 2021-06-25 | 30.9 (-1.44%) | 946 | 95 | 0 | 0 | 0.0% | 6.31 (0.64) | 456 (385.89%) |
| 2021-06-18 | 31.35 (-1.1%) | 851 | 47 | 0 | 0 | 0.0% | 5.67 (0.31) | 93 (-83.19%) |
| 2021-06-11 | 31.7 (4.62%) | 804 | -41 | 0 | 0 | 0.0% | 5.36 (-0.27) | 558 (144.91%) |
| 2021-06-04 | 30.3 (-0.33%) | 845 | -9 | 0 | 0 | 0.0% | 5.63 (-0.06) | 228 (-29.44%) |
| 2021-05-28 | 30.4 (-0.65%) | 854 | 107 | 0 | 0 | 0.0% | 5.69 (0.71) | 323 (-60.2%) |
| 2021-05-21 | 30.6 (-2.55%) | 747 | -45 | 0 | 0 | 0.0% | 4.98 (-0.3) | 812 (50.93%) |
| 2021-05-14 | 31.4 (-8.85%) | 792 | 36 | 0 | 0 | 0.0% | 5.28 (0.24) | 538 (0.97%) |
| 2021-05-07 | 34.45 (-1.57%) | 756 | 57 | 0 | 0 | 0.0% | 5.04 (0.38) | 533 (82.92%) |
| 2021-04-29 | 35.0 (-0.99%) | 699 | -11 | 0 | 0 | 0.0% | 4.66 (-0.07) | 291 (-50.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 35.35 (0.57%) | 710 | -27 | 0 | 0 | 0.0% | 4.73 (-0.18) | 593 (55.75%) |
| 2021-04-16 | 35.15 (-0.99%) | 737 | -25 | 0 | 0 | 0 | 4.91 (-0.17) | 380 (-49.32%) |
| 2021-04-09 | 35.5 (1.43%) | 762 | -15 | 0 | 0 | 0 | 5.08 (-0.1) | 751 (76.73%) |
| 2021-04-01 | 35.0 (-0.28%) | 777 | -24 | 0 | 0 | 0 | 5.18 (-0.16) | 425 (-29.61%) |
| 2021-03-26 | 35.1 (1.01%) | 801 | -8 | 0 | 0 | 0 | 5.34 (-0.05) | 604 (6.18%) |
| 2021-03-19 | 34.75 (0.58%) | 809 | -63 | 0 | 0 | 0 | 5.39 (-0.42) | 569 (5.39%) |
| 2021-03-12 | 34.55 (-3.89%) | 872 | -135 | 0 | 0 | 0 | 5.81 (-0.9) | 539 (-44.58%) |
| 2021-03-05 | 35.95 (1.13%) | 1007 | -329 | 0 | 0 | 0 | 6.71 (-2.2) | 974 (-54.54%) |
| 2021-02-26 | 35.55 (3.95%) | 1336 | -50 | 0 | 0 | 0 | 8.91 (-0.33) | 2142 (450.13%) |
| 2021-02-19 | 34.2 (1.33%) | 1386 | -105 | 0 | 0 | 0 | 9.24 (-0.7) | 389 (-53.24%) |
| 2021-02-05 | 33.75 (2.9%) | 1491 | -286 | 0 | 0 | 0 | 9.94 (-1.91) | 833 (84.41%) |
| 2021-01-29 | 32.8 (2.02%) | 1777 | -157 | 0 | 0 | 0 | 11.85 (-1.04) | 451 (-53.14%) |
| 2021-01-22 | 32.15 (0.47%) | 1934 | 35 | 0 | 0 | 0 | 12.89 (0.23) | 964 (123.93%) |
| 2021-01-15 | 32.0 (-1.84%) | 1899 | 168 | 0 | 0 | 0 | 12.66 (1.12) | 430 (-5.04%) |
