嘉聯益 6153 - 目標價 - 合理價

6153 嘉聯益 (上市) - 印刷電路板

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	24.15	14007	101	611	9	4.36%	11.99%	0.76%	1475	-21.77%	0.27%	1.9%	21.33%
2022-12-26	24.0	13906	-50	602	21	4.33%	11.9%	-0.34%	1886	-15.02%	0.34%	2.6%	22.44%
2022-12-23	23.85	13956	96	581	15	4.16%	11.94%	0.67%	2219	-20.22%	0.4%	2.66%	23.14%
2022-12-22	24.35	13860	-47	566	-216	4.08%	11.86%	-0.34%	2782	27.32%	0.5%	2.8%	23.76%
2022-12-21	24.2	13907	-58	782	27	5.62%	11.9%	-0.42%	2185	-59.28%	0.39%	2.75%	24.88%
2022-12-20	23.85	13965	-202	755	-290	5.41%	11.95%	-1.48%	5367	141.59%	0.97%	2.95%	25.59%
2022-12-19	24.95	14167	-28	1045	-47	7.38%	12.13%	-0.16%	2221	-26.61%	0.4%	2.66%	25.6%
2022-12-16	24.75	14195	-88	1092	-61	7.69%	12.15%	-0.57%	3027	21.86%	0.54%	3.12%	26.27%
2022-12-15	25.25	14283	100	1153	-4	8.07%	12.22%	0.66%	2484	-24.71%	0.45%	3.79%	30.22%
2022-12-14	25.25	14183	43	1157	-243	8.16%	12.14%	0.33%	3299	-12.02%	0.59%	4.55%	31.71%
2022-12-13	24.8	14140	120	1400	-14	9.9%	12.1%	0.83%	3750	-21.72%	0.67%	7.84%	33.78%
2022-12-12	25.05	14020	-54	1414	-238	10.09%	12.0%	-0.41%	4791	-28.91%	0.86%	8.58%	36.99%
2022-12-09	25.05	14074	-360	1652	-295	11.74%	12.05%	-2.43%	6739	0.39%	1.21%	8.95%	38.71%
2022-12-08	25.3	14434	302	1947	-269	13.49%	12.35%	2.07%	6713	-68.91%	1.21%	10.78%	40.12%
2022-12-07	25.35	14132	77	2216	-969	15.68%	12.1%	0.58%	21595	173.44%	3.88%	11.25%	41.61%
2022-12-06	27.3	14055	-397	3185	967	22.66%	12.03%	-2.75%	7897	15.67%	1.42%	8.65%	40.16%
2022-12-05	28.15	14452	-324	2218	206	15.35%	12.37%	-2.21%	6827	-59.65%	1.23%	8.6%	42.17%
2022-12-02	28.35	14776	366	2012	191	13.62%	12.65%	2.6%	16920	80.87%	3.04%	8.41%	47.22%
2022-12-01	27.6	14410	17	1821	21	12.64%	12.33%	0.08%	9355	31.52%	1.68%	6.39%	53.39%
2022-11-30	27.7	14393	1146	1800	-58	12.51%	12.32%	8.64%	7113	-6.93%	1.28%	6.33%	66.6%
2022-11-29	27.2	13247	1101	1858	-25	14.03%	11.34%	9.04%	7642	33.02%	1.37%	6.15%	68.0%
2022-11-28	27.1	12146	12	1883	-52	15.5%	10.4%	0.1%	5745	1.14%	1.03%	5.76%	70.13%
2022-11-25	27.2	12134	-110	1935	-196	15.95%	10.39%	-0.86%	5680	-37.17%	1.02%	5.79%	70.0%
2022-11-24	27.65	12244	124	2131	-13	17.4%	10.48%	1.06%	9041	48.07%	1.63%	9.27%	69.36%
2022-11-23	27.8	12120	-7	2144	-11	17.69%	10.37%	-0.1%	6106	12.19%	1.1%	9.57%	68.21%
2022-11-22	28.05	12127	165	2155	376	17.77%	10.38%	1.37%	5442	-8.69%	0.98%	11.14%	67.8%
2022-11-21	28.5	11962	-276	1779	-9	14.87%	10.24%	-2.2%	5960	-76.16%	1.07%	14.04%	67.49%
2022-11-18	28.3	12238	405	1788	148	14.61%	10.47%	3.36%	24998	132.63%	4.49%	15.56%	67.01%
2022-11-17	28.8	11833	245	1640	-55	13.86%	10.13%	2.12%	10745	-27.47%	1.93%	13.68%	63.14%
2022-11-16	29.15	11588	-1402	1695	20	14.63%	9.92%	-10.79%	14815	-31.39%	2.66%	14.45%	61.88%
2022-11-15	29.15	12990	1039	1675	-65	12.89%	11.12%	8.7%	21593	50.01%	3.88%	14.22%	60.53%
2022-11-14	28.8	11951	93	1740	102	14.56%	10.23%	0.79%	14394	-1.11%	2.59%	13.76%	57.89%
2022-11-11	28.0	11858	-254	1638	330	13.81%	10.15%	-2.12%	14556	-3.0%	2.62%	17.46%	56.2%
2022-11-10	28.1	12112	325	1308	-187	10.8%	10.37%	2.78%	15006	10.87%	2.7%	24.04%	54.44%
2022-11-09	28.85	11787	-225	1495	-414	12.68%	10.09%	-1.85%	13534	-28.98%	2.43%	36.25%	53.48%
2022-11-08	29.1	12012	782	1909	-88	15.89%	10.28%	6.97%	19057	-45.46%	3.43%	36.49%	52.06%
2022-11-07	29.4	11230	-583	1997	-850	17.78%	9.61%	-4.95%	34943	-31.74%	6.28%	36.57%	50.47%
2022-11-04	29.9	11813	-2991	2847	138	24.1%	10.11%	-20.21%	51194	-38.22%	9.2%	31.19%	45.52%
2022-11-03	29.55	14804	2452	2709	1838	18.3%	12.67%	19.87%	82868	456.55%	14.9%	22.36%	38.55%
2022-11-02	26.95	12352	-1470	871	-36	7.05%	10.57%	-10.65%	14889	-23.68%	2.68%	7.94%	28.53%
2022-11-01	24.5	13822	71	907	243	6.56%	11.83%	0.51%	19508	290.26%	3.51%	5.95%	30.53%
2022-10-31	24.1	13751	242	664	30	4.83%	11.77%	1.82%	4998	137.36%	0.9%	3.11%	29.7%
2022-10-28	23.05	13509	-88	634	18	4.69%	11.56%	-0.69%	2106	-21.36%	0.38%	2.81%	32.47%
2022-10-27	23.15	13597	-286	616	-15	4.53%	11.64%	-2.02%	2678	-29.65%	0.48%	3.05%	36.53%
2022-10-26	22.55	13883	-536	631	38	4.55%	11.88%	-3.73%	3807	2.89%	0.68%	3.24%	39.23%
2022-10-25	23.1	14419	87	593	24	4.11%	12.34%	0.57%	3699	11.48%	0.67%	3.87%	39.8%
2022-10-24	23.7	14332	-116	569	-49	3.97%	12.27%	-0.81%	3318	-3.93%	0.6%	4.45%	39.9%
2022-10-21	23.4	14448	218	618	-46	4.28%	12.37%	1.56%	3454	-7.57%	0.62%	4.75%	39.99%
2022-10-20	24.05	14230	303	664	2	4.67%	12.18%	2.18%	3737	-48.94%	0.67%	4.99%	39.86%
2022-10-19	24.5	13927	97	662	12	4.75%	11.92%	0.68%	7319	5.98%	1.32%	6.06%	40.12%
2022-10-18	24.9	13830	-52	650	-47	4.7%	11.84%	-0.34%	6906	38.7%	1.24%	5.75%	39.52%
2022-10-17	23.85	13882	-452	697	-121	5.02%	11.88%	-3.18%	4979	3.73%	0.9%	6.35%	39.74%
2022-10-14	24.15	14334	223	818	-38	5.71%	12.27%	1.57%	4800	-50.4%	0.86%	6.79%	41.87%
2022-10-13	23.65	14111	-879	856	-118	6.07%	12.08%	-5.85%	9679	72.21%	1.74%	8.15%	41.97%
2022-10-12	25.25	14990	157	974	-89	6.5%	12.83%	1.02%	5620	-45.03%	1.01%	11.29%	41.34%
2022-10-11	25.25	14833	-924	1063	-295	7.17%	12.7%	-5.86%	10224	37.86%	1.84%	14.96%	42.42%
2022-10-07	27.05	15757	-307	1358	-157	8.62%	13.49%	-1.89%	7416	-40.18%	1.33%	15.8%	41.73%
2022-10-06	27.6	16064	-333	1515	-29	9.43%	13.75%	-2.0%	12397	-54.33%	2.23%	18.13%	42.03%
2022-10-05	28.15	16397	-1374	1544	-109	9.42%	14.03%	-7.76%	27148	4.35%	4.88%	20.34%	41.3%
2022-10-04	28.6	17771	2173	1653	416	9.3%	15.21%	13.93%	26017	74.64%	4.68%	18.64%	39.96%
2022-10-03	27.15	15598	-35	1237	-217	7.93%	13.35%	-0.22%	14898	-26.98%	2.68%	15.21%	38.52%
2022-09-30	28.25	15633	698	1454	262	9.3%	13.38%	4.69%	20403	-17.31%	3.67%	13.31%	39.94%
2022-09-29	27.95	14935	447	1192	363	7.98%	12.78%	3.06%	24675	39.58%	4.44%	10.32%	37.31%
2022-09-28	26.25	14488	44	829	342	5.72%	12.4%	0.32%	17678	153.64%	3.18%	6.38%	34.2%
2022-09-27	26.0	14444	-25	487	121	3.37%	12.36%	-0.16%	6969	62.06%	1.25%	4.14%	31.73%
2022-09-26	24.25	14469	-510	366	-45	2.53%	12.38%	-3.43%	4300	13.1%	0.77%	3.59%	30.76%
2022-09-23	25.6	14979	-329	411	-49	2.74%	12.82%	-2.14%	3802	40.44%	0.68%	4.29%	30.37%
2022-09-22	26.5	15308	-293	460	3	3.0%	13.1%	-1.87%	2707	-48.13%	0.49%	6.62%	29.94%
2022-09-21	26.3	15601	-554	457	49	2.93%	13.35%	-3.47%	5219	32.2%	0.94%	7.1%	29.86%
2022-09-20	26.85	16155	-31	408	15	2.53%	13.83%	-0.14%	3948	-51.63%	0.71%	7.27%	29.15%
2022-09-19	26.5	16186	444	393	-133	2.43%	13.85%	2.82%	8162	-51.36%	1.47%	8.65%	29.04%
2022-09-16	27.5	15742	1606	526	210	3.34%	13.47%	11.32%	16782	211.13%	3.02%	8.33%	28.31%
2022-09-15	26.7	14136	-2589	316	-133	2.24%	12.1%	-15.44%	5394	-12.23%	0.97%	6.96%	25.49%
2022-09-14	27.3	16725	-29	449	23	2.68%	14.31%	-0.21%	6145	-47.11%	1.1%	7.48%	24.78%
2022-09-13	27.6	16754	-222	426	23	2.54%	14.34%	-1.31%	11619	81.6%	2.09%	9.92%	23.96%
2022-09-12	27.1	16976	-49	403	-47	2.37%	14.53%	-0.27%	6398	-29.88%	1.15%	11.06%	22.27%
2022-09-08	27.05	17025	-128	450	-43	2.64%	14.57%	-0.75%	9125	9.47%	1.64%	14.02%	21.84%
2022-09-07	27.55	17153	-211	493	159	2.87%	14.68%	-1.21%	8336	-57.66%	1.5%	13.41%	21.25%
2022-09-06	27.05	17364	-6	334	-134	1.92%	14.86%	-0.07%	19690	9.54%	3.54%	13.24%	21.54%
2022-09-05	28.25	17370	3234	468	152	2.69%	14.87%	22.89%	17975	-21.26%	3.23%	10.41%	19.38%
2022-09-02	27.7	14136	1518	316	113	2.24%	12.1%	12.04%	22829	298.48%	4.1%	7.46%	16.86%
2022-09-01	26.35	12618	-17	203	10	1.61%	10.8%	-0.09%	5729	-22.7%	1.03%	3.73%	12.96%
2022-08-31	26.45	12635	648	193	-29	1.53%	10.81%	5.36%	7411	87.41%	1.33%	2.95%	12.13%
2022-08-30	26.1	11987	340	222	35	1.85%	10.26%	2.91%	3954	152.61%	0.71%	2.03%	10.89%
2022-08-29	24.8	11647	220	187	-34	1.61%	9.97%	1.94%	1565	-25.71%	0.28%	1.55%	10.36%
2022-08-26	25.65	11427	21	221	15	1.93%	9.78%	0.2%	2107	51.4%	0.38%	1.87%	10.17%
2022-08-25	25.15	11406	-222	206	9	1.81%	9.76%	-1.91%	1392	-38.94%	0.25%	2.23%	9.98%
2022-08-24	24.7	11628	-611	197	-43	1.69%	9.95%	-5.06%	2279	79.0%	0.41%	2.18%	9.89%
2022-08-23	25.3	12239	47	240	20	1.96%	10.48%	0.38%	1273	-62.07%	0.23%	2.03%	9.61%
2022-08-22	25.65	12192	-138	220	4	1.8%	10.44%	-1.04%	3357	-17.99%	0.6%	2.08%	9.54%
2022-08-19	25.85	12330	83	216	24	1.75%	10.55%	0.67%	4094	270.43%	0.74%	1.87%	9.23%
2022-08-18	25.0	12247	-140	192	-2	1.57%	10.48%	-1.13%	1105	-23.92%	0.2%	1.86%	8.65%
2022-08-17	24.85	12387	-57	194	-4	1.57%	10.6%	-0.47%	1452	-6.89%	0.26%	2.72%	8.58%
2022-08-16	25.0	12444	-91	198	-2	1.59%	10.65%	-0.75%	1560	-29.08%	0.28%	4.24%	8.55%
2022-08-15	25.05	12535	205	200	-114	1.6%	10.73%	1.71%	2200	-45.06%	0.4%	5.34%	8.42%
2022-08-12	25.15	12330	158	314	-19	2.55%	10.55%	1.25%	4004	-31.95%	0.72%	5.65%	8.24%
2022-08-11	25.7	12172	-140	333	22	2.74%	10.42%	-1.14%	5883	-40.88%	1.06%	5.14%	7.7%
2022-08-10	25.4	12312	-368	311	121	2.53%	10.54%	-2.86%	9952	29.75%	1.79%	4.28%	6.74%
2022-08-09	24.1	12680	410	190	60	1.5%	10.85%	3.33%	7670	95.42%	1.38%	2.59%	5.17%
2022-08-08	23.55	12270	424	130	65	1.06%	10.5%	3.55%	3925	241.54%	0.71%	1.39%	4.0%
2022-08-05	22.6	11846	83	65	11	0.55%	10.14%	0.7%	1149	3.32%	0.21%	0.77%	3.43%
2022-08-04	21.95	11763	13	54	-1	0.46%	10.07%	0.1%	1112	102.12%	0.2%	0.76%	3.43%
2022-08-03	21.95	11750	58	55	18	0.47%	10.06%	0.5%	550	-44.46%	0.1%	0.72%	3.46%
2022-08-02	22.15	11692	-4	37	-4	0.32%	10.01%	0.0%	990	99.93%	0.18%	0.75%	3.6%
2022-08-01	22.65	11696	40	41	0	0.35%	10.01%	0.3%	495	-53.18%	0.09%	0.73%	3.58%
2022-07-29	22.7	11656	-78	41	3	0.35%	9.98%	-0.6%	1058	19.97%	0.19%	0.94%	3.78%
2022-07-28	22.15	11734	-21	38	4	0.32%	10.04%	-0.2%	882	19.12%	0.16%	0.9%	3.97%
2022-07-27	22.3	11755	-24	34	-1	0.29%	10.06%	-0.2%	740	-13.47%	0.13%	0.87%	4.04%
2022-07-26	22.3	11779	120	35	-10	0.3%	10.08%	1.0%	855	-48.91%	0.15%	0.97%	4.0%
2022-07-25	22.75	11659	-155	45	19	0.39%	9.98%	-1.29%	1675	94.16%	0.3%	0.97%	3.96%
2022-07-22	22.0	11814	-70	26	26	0.22%	10.11%	-0.59%	863	22.51%	0.16%	0.88%	3.88%
2022-07-21	22.2	11884	-86	0	-24	0	10.17%	-0.78%	704	-45.42%	0.13%	0.9%	3.9%
2022-07-20	21.85	11970	-53	24	-18	0.2%	10.25%	-0.39%	1290	51.84%	0.23%	0.88%	3.98%
2022-07-19	21.9	12023	52	42	-1	0.35%	10.29%	0.39%	849	-28.66%	0.15%	0.86%	3.94%
2022-07-18	21.5	11971	-211	43	-12	0.36%	10.25%	-1.73%	1191	24.4%	0.21%	0.92%	3.98%
2022-07-15	21.0	12182	-60	55	-11	0.45%	10.43%	-0.48%	957	62.67%	0.17%	0.84%	4.15%
2022-07-14	21.15	12242	-175	66	10	0.54%	10.48%	-1.41%	588	-51.34%	0.11%	0.87%	4.31%
2022-07-13	20.85	12417	-121	56	-17	0.45%	10.63%	-0.93%	1209	4.36%	0.22%	1.0%	4.64%
2022-07-12	20.0	12538	-159	73	-15	0.58%	10.73%	-1.29%	1159	56.31%	0.21%	1.02%	4.85%
2022-07-11	20.9	12697	-1	88	14	0.69%	10.87%	0.0%	741	-35.65%	0.13%	0.97%	5.09%
2022-07-08	21.0	12698	104	74	-15	0.58%	10.87%	0.83%	1152	-11.97%	0.21%	1.13%	5.27%
2022-07-07	20.75	12594	-287	89	-46	0.71%	10.78%	-2.18%	1309	2.0%	0.24%	1.29%	5.28%
2022-07-06	19.95	12881	-126	135	8	1.05%	11.02%	-0.99%	1283	44.5%	0.23%	1.3%	5.39%
2022-07-05	20.9	13007	67	127	-12	0.98%	11.13%	0.45%	888	-45.9%	0.16%	1.16%	5.44%
2022-07-04	20.65	12940	69	139	-13	1.07%	11.08%	0.54%	1641	-20.85%	0.3%	1.11%	5.6%
2022-07-01	20.7	12871	-151	152	25	1.18%	11.02%	-1.17%	2074	57.42%	0.37%	1.03%	5.84%
2022-06-30	22.15	13022	172	127	12	0.98%	11.15%	1.36%	1317	156.35%	0.24%	0.84%	6.04%
2022-06-29	23.1	12850	-10	115	0	0.89%	11.0%	-0.09%	514	-15.21%	0.09%	0.81%	7.03%
2022-06-28	23.05	12860	-105	115	2	0.89%	11.01%	-0.81%	606	-49.99%	0.11%	0.91%	7.27%
2022-06-27	23.15	12965	-20	113	-11	0.87%	11.1%	-0.09%	1212	19.38%	0.22%	0.99%	7.62%
2022-06-24	22.7	12985	-223	124	4	0.95%	11.11%	-1.68%	1015	-11.14%	0.18%	1.16%	8.14%
2022-06-23	22.45	13208	41	120	4	0.91%	11.3%	0.27%	1142	6.18%	0.21%	1.3%	11.85%
2022-06-22	22.3	13167	95	116	17	0.88%	11.27%	0.71%	1076	3.01%	0.19%	1.54%	12.22%
2022-06-21	23.0	13072	-167	99	8	0.76%	11.19%	-1.24%	1044	-51.66%	0.19%	1.77%	12.14%
2022-06-20	22.0	13239	8	91	-92	0.69%	11.33%	0.09%	2161	18.11%	0.39%	2.03%	12.0%
2022-06-17	23.2	13231	-183	183	51	1.38%	11.32%	-1.39%	1829	-24.74%	0.33%	1.96%	11.67%
2022-06-16	22.95	13414	-15	132	-41	0.98%	11.48%	-0.09%	2431	1.41%	0.44%	1.85%	11.48%
2022-06-15	23.95	13429	-69	173	-19	1.29%	11.49%	-0.52%	2397	-3.46%	0.43%	1.75%	11.18%
2022-06-14	24.3	13498	-84	192	16	1.42%	11.55%	-0.6%	2483	42.65%	0.45%	1.6%	10.87%
2022-06-13	23.9	13582	-195	176	-12	1.3%	11.62%	-1.44%	1741	44.15%	0.31%	1.47%	10.61%
2022-06-10	24.0	13777	-45	188	-3	1.36%	11.79%	-0.34%	1207	-36.38%	0.22%	1.7%	10.43%
2022-06-09	23.95	13822	13	191	8	1.38%	11.83%	0.08%	1898	19.79%	0.34%	2.05%	10.46%
2022-06-08	23.85	13809	-120	183	-19	1.33%	11.82%	-0.84%	1584	-10.12%	0.28%	2.94%	10.3%
2022-06-07	23.75	13929	85	202	-17	1.45%	11.92%	0.59%	1763	-41.28%	0.32%	2.98%	10.23%
2022-06-06	24.05	13844	-105	219	4	1.58%	11.85%	-0.75%	3003	-5.22%	0.54%	3.12%	10.19%
2022-06-02	23.8	13949	-236	215	18	1.54%	11.94%	-1.65%	3168	-53.54%	0.57%	3.32%	9.79%
2022-06-01	23.65	14185	209	197	-25	1.39%	12.14%	1.51%	6820	270.72%	1.23%	6.64%	9.4%
2022-05-31	22.45	13976	-17	222	-10	1.59%	11.96%	-0.17%	1839	-27.39%	0.33%	6.0%	8.43%
2022-05-30	22.35	13993	103	232	4	1.66%	11.98%	0.76%	2533	-38.32%	0.46%	5.78%	8.21%
2022-05-27	22.0	13890	296	228	-83	1.64%	11.89%	2.15%	4108	-81.02%	0.74%	5.37%	8.07%
2022-05-26	22.35	13594	507	311	163	2.29%	11.64%	3.93%	21647	566.04%	3.89%	4.69%	7.55%
2022-05-25	22.05	13087	-481	148	34	1.13%	11.2%	-3.53%	3250	458.3%	0.58%	0.94%	4.21%
2022-05-24	20.05	13568	-12	114	15	0.84%	11.61%	-0.09%	582	99.28%	0.1%	0.5%	3.91%
2022-05-23	20.5	13580	2	99	8	0.73%	11.62%	0.0%	292	-6.66%	0.05%	0.51%	4.06%
2022-05-20	20.5	13578	45	91	3	0.67%	11.62%	0.35%	312	-61.47%	0.06%	0.64%	4.09%
2022-05-19	20.4	13533	-211	88	-10	0.65%	11.58%	-1.53%	812	7.74%	0.15%	0.72%	4.17%
2022-05-18	20.55	13744	-163	98	-8	0.71%	11.76%	-1.18%	753	13.08%	0.14%	0.82%	4.2%
2022-05-17	20.6	13907	55	106	-21	0.76%	11.9%	0.34%	666	-34.63%	0.12%	0.87%	4.16%
2022-05-16	20.15	13852	119	127	-3	0.92%	11.86%	0.94%	1020	32.87%	0.18%	0.96%	4.19%
2022-05-13	19.8	13733	-28	130	-33	0.95%	11.75%	-0.25%	767	-43.51%	0.14%	1.05%	4.17%
2022-05-12	19.25	13761	-209	163	-6	1.18%	11.78%	-1.51%	1359	32.7%	0.24%	1.06%	4.23%
2022-05-11	19.9	13970	178	169	18	1.21%	11.96%	1.36%	1024	-13.31%	0.18%	0.99%	4.16%
2022-05-10	20.0	13792	-552	151	-7	1.09%	11.8%	-3.91%	1181	-21.86%	0.21%	1.06%	4.13%
2022-05-09	19.95	14344	-19	158	46	1.1%	12.28%	-0.08%	1511	88.01%	0.27%	0.96%	4.21%
2022-05-06	21.05	14363	-104	112	-21	0.78%	12.29%	-0.73%	804	-20.43%	0.14%	1.0%	4.04%
2022-05-05	21.75	14467	89	133	6	0.92%	12.38%	0.57%	1010	-28.19%	0.18%	1.08%	4.13%
2022-05-04	21.5	14378	95	127	34	0.88%	12.31%	0.74%	1407	124.11%	0.25%	1.45%	4.1%
2022-05-03	20.85	14283	-173	93	-23	0.65%	12.22%	-1.21%	627	-63.72%	0.11%	1.49%	3.96%
2022-04-29	20.95	14456	65	116	12	0.8%	12.37%	0.41%	1731	38.73%	0.31%	1.63%	3.96%
2022-04-28	19.95	14391	58	104	28	0.72%	12.32%	0.41%	1247	-58.94%	0.22%	1.39%	3.81%
2022-04-27	20.15	14333	-614	76	21	0.53%	12.27%	-4.07%	3039	87.45%	0.55%	1.3%	3.65%
2022-04-26	20.9	14947	-121	55	19	0.37%	12.79%	-0.85%	1621	15.5%	0.29%	0.93%	3.23%
2022-04-25	21.5	15068	-113	36	-10	0.24%	12.9%	-0.69%	1403	227.5%	0.25%	0.74%	3.02%
2022-04-22	22.55	15181	-6	46	10	0.3%	12.99%	-0.08%	428	-43.04%	0.08%	0.64%	2.86%
2022-04-21	22.75	15187	9	36	-5	0.24%	13.0%	0.08%	752	-23.25%	0.14%	0.72%	2.97%
2022-04-20	22.45	15178	-90	41	-1	0.27%	12.99%	-0.61%	980	78.28%	0.18%	0.78%	2.99%
2022-04-19	22.2	15268	-13	42	0	0.28%	13.07%	-0.08%	549	-35.14%	0.1%	0.78%	3.07%
2022-04-18	21.85	15281	-17	42	26	0.27%	13.08%	-0.08%	847	-2.85%	0.15%	0.84%	3.06%
2022-04-15	21.95	15298	-3	16	6	0.1%	13.09%	-0.08%	872	-21.1%	0.16%	0.98%	3.1%
2022-04-14	22.2	15301	61	10	10	0.07%	13.1%	0.46%	1106	12.87%	0.2%	0.93%	3.17%
2022-04-13	22.65	15240	85	0	0	0.0%	13.04%	0.54%	980	13.33%	0.18%	0.96%	3.09%
2022-04-12	22.45	15155	-50	0	0	0.0%	12.97%	-0.31%	864	-47.42%	0.16%	0.94%	3.01%
2022-04-11	21.9	15205	-1	0	0	0.0%	13.01%	0.0%	1644	185.08%	0.3%	0.89%	3.02%
2022-04-08	22.4	15206	35	0	-9	0.0%	13.01%	0.23%	576	-54.54%	0.1%	0.71%	2.94%
2022-04-07	22.25	15171	77	9	-27	0.06%	12.98%	0.46%	1269	48.87%	0.23%	0.77%	3.02%
2022-04-06	22.8	15094	26	36	-28	0.24%	12.92%	0.16%	852	35.73%	0.15%	0.61%	3.21%
2022-04-01	23.15	15068	-16	64	-17	0.42%	12.9%	-0.08%	628	0.22%	0.11%	0.58%	3.47%
2022-03-31	23.25	15084	-12	81	-7	0.54%	12.91%	-0.08%	626	-31.97%	0.11%	0.55%	3.56%
2022-03-30	23.45	15096	10	88	-9	0.58%	12.92%	0.08%	921	170.88%	0.17%	0.53%	3.54%
2022-03-29	23.25	15086	-7	97	-15	0.64%	12.91%	-0.08%	340	-52.23%	0.06%	0.55%	3.48%
2022-03-28	23.4	15093	-138	112	-12	0.74%	12.92%	-0.92%	711	61.72%	0.13%	0.64%	3.53%
2022-03-25	23.7	15231	8	124	-8	0.81%	13.04%	0.08%	440	-16.57%	0.08%	0.77%	3.57%
2022-03-24	23.9	15223	-83	132	-3	0.87%	13.03%	-0.53%	527	-47.87%	0.09%	0.78%	3.85%
2022-03-23	23.8	15306	57	135	31	0.88%	13.1%	0.38%	1012	19.11%	0.18%	0.87%	3.87%
2022-03-22	23.85	15249	-50	104	2	0.68%	13.05%	-0.31%	849	-41.09%	0.15%	0.93%	3.86%
2022-03-21	23.6	15299	84	102	-1	0.67%	13.09%	0.54%	1442	198.47%	0.26%	0.89%	3.83%
2022-03-18	23.35	15215	60	103	35	0.68%	13.02%	0.39%	483	-55.06%	0.09%	0.72%	3.67%
2022-03-17	23.35	15155	-52	68	-4	0.45%	12.97%	-0.38%	1075	-16.93%	0.19%	0.8%	3.8%
2022-03-16	22.95	15207	56	72	16	0.47%	13.02%	0.39%	1294	97.36%	0.23%	0.83%	3.82%
2022-03-15	22.6	15151	12	56	-6	0.37%	12.97%	0.08%	655	30.62%	0.12%	0.78%	3.73%
2022-03-14	23.05	15139	-29	62	2	0.41%	12.96%	-0.15%	502	-46.64%	0.09%	1.07%	3.81%
2022-03-11	22.95	15168	-52	60	2	0.4%	12.98%	-0.38%	941	-22.69%	0.17%	1.4%	3.93%
2022-03-10	23.15	15220	-132	58	-73	0.38%	13.03%	-0.84%	1217	20.25%	0.22%	1.43%	4.12%
2022-03-09	22.3	15352	105	131	5	0.85%	13.14%	0.69%	1012	-55.95%	0.18%	1.31%	4.12%
2022-03-08	22.15	15247	-59	126	50	0.83%	13.05%	-0.38%	2298	-0.24%	0.41%	1.23%	4.14%
2022-03-07	22.75	15306	13	76	34	0.5%	13.1%	0.08%	2303	102.32%	0.41%	0.93%	3.91%
2022-03-04	23.5	15293	-92	42	5	0.27%	13.09%	-0.61%	1138	124.87%	0.2%	0.68%	3.94%
2022-03-03	23.85	15385	19	37	-2	0.24%	13.17%	0.15%	506	-16.37%	0.09%	0.84%	4.08%
2022-03-02	23.9	15366	-71	39	-26	0.25%	13.15%	-0.45%	605	1.79%	0.11%	0.86%	4.34%
2022-03-01	23.9	15437	-57	65	-3	0.42%	13.21%	-0.38%	594	-36.9%	0.11%	0.92%	4.59%
2022-02-25	23.65	15494	121	68	0	0.44%	13.26%	0.76%	942	-52.88%	0.17%	0.94%	4.6%
2022-02-24	23.65	15373	73	68	-18	0.44%	13.16%	0.46%	2000	205.46%	0.36%	0.87%	4.68%
2022-02-23	24.2	15300	-11	86	5	0.56%	13.1%	0.0%	654	-30.23%	0.12%	0.73%	4.49%
2022-02-22	24.2	15311	10	81	-30	0.53%	13.1%	0.0%	938	33.12%	0.17%	0.83%	4.53%
2022-02-21	24.6	15301	-5	111	-1	0.73%	13.1%	0.0%	705	25.99%	0.13%	0.8%	4.73%
2022-02-18	24.7	15306	56	112	6	0.73%	13.1%	0.38%	559	-53.6%	0.1%	0.87%	4.78%
2022-02-17	24.6	15250	-18	106	2	0.7%	13.05%	-0.15%	1206	1.29%	0.22%	0.98%	4.96%
2022-02-16	24.5	15268	55	104	8	0.68%	13.07%	0.38%	1190	51.94%	0.21%	1.12%	5.08%
2022-02-15	23.9	15213	-2	96	36	0.63%	13.02%	0.0%	783	-28.39%	0.14%	1.12%	5.2%
2022-02-14	23.95	15215	-75	60	-54	0.39%	13.02%	-0.53%	1094	-6.84%	0.2%	1.18%	5.99%
2022-02-11	24.25	15290	-13	114	-13	0.75%	13.09%	-0.08%	1174	-41.61%	0.21%	1.17%	6.61%
2022-02-10	24.35	15303	213	127	43	0.83%	13.1%	1.39%	2012	71.89%	0.36%	1.4%	6.96%
2022-02-09	24.7	15090	-41	84	40	0.56%	12.92%	-0.23%	1170	4.28%	0.21%	1.39%	7.13%
2022-02-08	24.45	15131	-154	44	-39	0.29%	12.95%	-0.99%	1122	10.44%	0.2%	1.53%	8.11%
2022-02-07	23.9	15285	-94	83	-9	0.54%	13.08%	-0.61%	1016	-58.85%	0.18%	1.68%	8.67%
2022-01-26	23.2	15379	-351	92	-49	0.6%	13.16%	-2.23%	2469	26.34%	0.44%	1.62%	8.76%
2022-01-25	23.55	15730	39	141	27	0.9%	13.46%	0.22%	1954	0.33%	0.35%	1.42%	8.61%
2022-01-24	24.0	15691	-311	114	-14	0.73%	13.43%	-1.97%	1948	-0.83%	0.35%	1.24%	8.71%
2022-01-21	24.6	16002	-317	128	14	0.8%	13.7%	-1.93%	1964	195.33%	0.35%	1.05%	9.29%
2022-01-20	25.25	16319	-57	114	1	0.7%	13.97%	-0.36%	665	-52.06%	0.12%	1.07%	9.2%
2022-01-19	25.15	16376	-47	113	4	0.69%	14.02%	-0.28%	1387	45.6%	0.25%	1.13%	9.26%
2022-01-18	25.05	16423	-158	109	-1	0.66%	14.06%	-0.92%	953	9.05%	0.17%	1.15%	9.22%
2022-01-17	24.95	16581	127	110	-2	0.66%	14.19%	0.78%	874	-57.24%	0.16%	1.33%	9.23%
2022-01-14	24.6	16454	40	112	-7	0.68%	14.08%	0.21%	2044	101.01%	0.37%	1.49%	9.45%
2022-01-13	25.0	16414	34	119	-9	0.72%	14.05%	0.21%	1016	-32.63%	0.18%	2.07%	9.38%
2022-01-12	25.05	16380	119	128	-7	0.78%	14.02%	0.72%	1509	-21.64%	0.27%	2.69%	9.34%
2022-01-11	25.35	16261	-167	135	-4	0.83%	13.92%	-1.0%	1926	5.96%	0.35%	2.98%	9.36%
2022-01-10	25.65	16428	-42	139	-6	0.85%	14.06%	-0.28%	1817	-65.15%	0.33%	3.17%	9.38%
2022-01-07	26.1	16470	-215	145	-40	0.88%	14.1%	-1.26%	5216	15.72%	0.94%	4.04%	9.19%
2022-01-06	27.25	16685	183	185	31	1.11%	14.28%	1.13%	4507	45.08%	0.81%	3.86%	8.48%
2022-01-05	26.9	16502	-61	154	13	0.93%	14.12%	-0.42%	3106	5.01%	0.56%	3.32%	7.87%
2022-01-04	26.8	16563	-92	141	-22	0.85%	14.18%	-0.49%	2958	-55.58%	0.53%	3.05%	7.48%
2022-01-03	26.95	16655	364	163	35	0.98%	14.25%	2.22%	6659	56.88%	1.2%	2.97%	7.06%
2021-12-30	26.45	16291	-43	128	10	0.79%	13.94%	-0.29%	4245	180.6%	0.76%	2.7%	5.99%
2021-12-29	25.9	16334	-147	118	1	0.72%	13.98%	-0.92%	1512	-5.84%	0.27%	2.2%	5.45%
2021-12-28	25.85	16481	-6	117	-9	0.71%	14.11%	0.0%	1606	-35.8%	0.29%	2.11%	5.44%
2021-12-27	26.0	16487	160	126	2	0.76%	14.11%	1.0%	2502	-51.64%	0.45%	2.03%	5.42%
2021-12-24	25.65	16327	-187	124	-1	0.76%	13.97%	-1.13%	5175	253.07%	0.93%	1.77%	5.37%
2021-12-23	25.45	16514	17	125	-1	0.76%	14.13%	0.07%	1465	45.36%	0.26%	1.22%	4.81%
2021-12-22	25.3	16497	6	126	-16	0.76%	14.12%	0.07%	1008	-12.74%	0.18%	1.24%	4.76%
2021-12-21	25.25	16491	-82	142	-3	0.86%	14.11%	-0.49%	1155	13.82%	0.21%	1.21%	4.97%
2021-12-20	25.0	16573	76	145	2	0.87%	14.18%	0.42%	1015	-52.32%	0.18%	1.29%	5.24%
2021-12-17	25.2	16497	168	143	17	0.87%	14.12%	1.0%	2129	32.2%	0.38%	1.48%	5.32%
2021-12-16	25.35	16329	-65	126	-4	0.77%	13.98%	-0.36%	1610	90.82%	0.29%	1.23%	5.4%
2021-12-15	25.0	16394	-73	130	0	0.79%	14.03%	-0.43%	844	-46.69%	0.15%	1.17%	5.58%
2021-12-14	24.8	16467	-21	130	11	0.79%	14.09%	-0.14%	1583	-22.53%	0.28%	1.22%	6.41%
2021-12-13	25.4	16488	-149	119	-3	0.72%	14.11%	-0.91%	2043	167.61%	0.37%	1.1%	7.56%
2021-12-10	24.8	16637	-7	122	2	0.73%	14.24%	-0.07%	763	-39.14%	0.14%	0.85%	7.48%
2021-12-09	25.0	16644	-104	120	0	0.72%	14.25%	-0.56%	1254	11.41%	0.23%	0.84%	7.55%
2021-12-08	24.95	16748	-89	120	0	0.72%	14.33%	-0.56%	1126	17.77%	0.2%	0.84%	7.84%
2021-12-07	24.65	16837	-64	120	-1	0.71%	14.41%	-0.41%	956	55.94%	0.17%	0.9%	8.1%
2021-12-06	24.6	16901	35	121	-5	0.72%	14.47%	0.21%	613	-16.09%	0.11%	0.99%	8.2%
2021-12-03	24.7	16866	-39	126	-8	0.75%	14.44%	-0.21%	730	-40.99%	0.13%	1.28%	8.42%
2021-12-02	24.4	16905	-17	134	5	0.79%	14.47%	-0.07%	1238	-14.14%	0.22%	1.52%	8.59%
2021-12-01	25.0	16922	22	129	4	0.76%	14.48%	0.14%	1442	-1.51%	0.26%	1.51%	10.31%
2021-11-30	24.35	16900	-49	125	1	0.74%	14.46%	-0.34%	1464	-34.75%	0.26%	1.64%	10.44%
2021-11-29	24.0	16949	-94	124	-13	0.73%	14.51%	-0.55%	2244	8.91%	0.4%	1.86%	10.48%
2021-11-26	24.6	17043	-10	137	10	0.8%	14.59%	-0.07%	2061	73.5%	0.37%	1.71%	10.4%
2021-11-25	25.1	17053	-58	127	0	0.74%	14.6%	-0.34%	1187	-45.42%	0.21%	1.81%	10.45%
2021-11-24	25.3	17111	-89	127	-2	0.74%	14.65%	-0.48%	2176	-18.21%	0.39%	2.06%	10.83%
2021-11-23	25.3	17200	123	129	14	0.75%	14.72%	0.68%	2661	83.59%	0.48%	2.65%	10.71%
2021-11-22	26.15	17077	-38	115	2	0.67%	14.62%	-0.2%	1449	-43.63%	0.26%	3.61%	10.61%
2021-11-19	25.8	17115	142	113	-15	0.66%	14.65%	0.83%	2571	-1.38%	0.46%	3.64%	10.55%
2021-11-18	26.5	16973	78	128	-2	0.75%	14.53%	0.48%	2607	-52.25%	0.47%	3.39%	10.37%
2021-11-17	26.8	16895	135	130	-3	0.77%	14.46%	0.84%	5460	-31.57%	0.98%	3.43%	10.34%
2021-11-16	27.1	16760	-413	133	-1	0.79%	14.34%	-2.45%	7979	392.14%	1.43%	2.91%	9.52%
2021-11-15	25.6	17173	17173	134	134	0.78%	14.7%	N/A	1621	40.0%	0.29%	1.75%	8.34%
2021-11-13	26.9	0	-17121	0	-136	0	N/A	N/A	1158	-59.63%	0.21%	1.78%	8.34%
2021-11-12	25.35	17121	275	136	-6	0.79%	14.65%	1.6%	2868	12.25%	0.52%	1.88%	8.37%
2021-11-11	25.9	16846	-22	142	6	0.84%	14.42%	-0.14%	2555	69.21%	0.46%	3.3%	8.21%
2021-11-10	25.35	16868	-75	136	0	0.81%	14.44%	-0.41%	1510	-17.39%	0.27%	3.24%	8.01%
2021-11-09	25.1	16943	51	136	-1	0.8%	14.5%	0.28%	1828	7.21%	0.33%	3.26%	8.11%
2021-11-08	25.4	16892	16892	137	137	0.81%	14.46%	N/A	1705	-84.17%	0.31%	3.26%	7.97%
2021-11-06	30.2	0	-16797	0	-135	0	N/A	N/A	10773	389.44%	1.94%	3.38%	8.13%
2021-11-05	25.4	16797	-29	135	5	0.8%	14.38%	-0.14%	2201	33.83%	0.4%	2.04%	6.64%
2021-11-04	25.15	16826	-65	130	-1	0.77%	14.4%	-0.41%	1644	-9.28%	0.3%	1.91%	6.42%
2021-11-03	25.2	16891	53	131	29	0.78%	14.46%	0.35%	1812	-23.59%	0.33%	2.0%	6.49%
2021-11-02	24.7	16838	64	102	10	0.61%	14.41%	0.35%	2372	-28.12%	0.43%	1.86%	6.5%
2021-11-01	25.15	16774	16774	92	92	0.55%	14.36%	N/A	3301	124.71%	0.59%	1.72%	6.54%
2021-10-30	23.45	0	-16942	0	-96	0	N/A	N/A	1468	-31.61%	0.26%	1.56%	6.65%
2021-10-29	25.0	16942	30	96	0	0.57%	14.5%	0.21%	2147	100.96%	0.39%	1.46%	6.76%
2021-10-28	25.05	16912	1	96	-4	0.57%	14.47%	0.0%	1068	-32.27%	0.19%	1.34%	6.54%
2021-10-27	25.15	16911	24	100	-6	0.59%	14.47%	0.14%	1578	-34.96%	0.28%	1.43%	6.68%
2021-10-26	25.05	16887	169	106	-2	0.63%	14.45%	0.98%	2426	163.29%	0.44%	1.39%	6.7%
2021-10-25	24.4	16718	-242	108	-1	0.65%	14.31%	-1.45%	921	-36.36%	0.17%	1.3%	6.46%
2021-10-22	24.2	16960	116	109	-2	0.64%	14.52%	0.69%	1448	-8.58%	0.26%	1.4%	6.49%
2021-10-21	24.0	16844	-7	111	-2	0.66%	14.42%	0.0%	1584	19.28%	0.28%	1.52%	6.39%
2021-10-20	24.1	16851	186	113	-7	0.67%	14.42%	1.12%	1328	-32.76%	0.24%	1.42%	6.37%
2021-10-19	24.0	16665	13	120	-47	0.72%	14.26%	0.07%	1975	34.46%	0.36%	1.64%	6.32%
2021-10-18	23.45	16652	-31	167	0	1.0%	14.25%	-0.21%	1468	-29.15%	0.26%	1.73%	6.17%
2021-10-15	23.4	16683	117	167	29	1.0%	14.28%	0.71%	2073	102.24%	0.37%	1.65%	6.22%
2021-10-14	23.25	16566	-36	138	-13	0.83%	14.18%	-0.21%	1025	-60.18%	0.18%	1.64%	6.08%
2021-10-13	22.95	16602	-25	151	17	0.91%	14.21%	-0.14%	2574	3.72%	0.46%	1.79%	6.07%
2021-10-12	23.6	16627	106	134	35	0.81%	14.23%	0.64%	2482	146.2%	0.45%	1.8%	5.9%
2021-10-08	24.35	16521	-41	99	31	0.6%	14.14%	-0.28%	1008	-50.57%	0.18%	2.05%	5.79%
2021-10-07	24.2	16562	-131	68	-53	0.41%	14.18%	-0.77%	2039	8.7%	0.37%	2.24%	6.34%
2021-10-06	23.25	16693	-140	121	-23	0.72%	14.29%	-0.83%	1876	-27.5%	0.34%	2.05%	6.37%
2021-10-05	23.85	16833	-206	144	-343	0.86%	14.41%	-1.17%	2588	-33.64%	0.47%	2.04%	6.58%
2021-10-04	24.0	17039	-145	487	142	2.86%	14.58%	-0.88%	3900	88.72%	0.7%	1.87%	6.68%
2021-10-01	25.1	17184	-19	345	1	2.01%	14.71%	-0.07%	2066	118.28%	0.37%	1.37%	6.24%
2021-09-30	26.15	17203	-13	344	-16	2.0%	14.72%	-0.14%	946	-48.28%	0.17%	1.19%	6.22%
2021-09-29	25.65	17216	-46	360	-40	2.09%	14.74%	-0.2%	1830	9.25%	0.33%	1.19%	6.45%
2021-09-28	26.4	17262	-57	400	11	2.32%	14.77%	-0.34%	1675	53.42%	0.3%	1.12%	6.33%
2021-09-27	26.3	17319	-15	389	-18	2.25%	14.82%	-0.13%	1092	0.32%	0.2%	1.01%	6.35%
2021-09-24	26.25	17334	-121	407	7	2.35%	14.84%	-0.67%	1088	15.88%	0.2%	1.02%	6.47%
2021-09-23	25.95	17455	-102	400	1	2.29%	14.94%	-0.6%	939	-34.5%	0.17%	1.13%	6.84%
2021-09-22	25.45	17557	-161	399	-24	2.27%	15.03%	-0.86%	1434	37.82%	0.26%	1.2%	6.99%
2021-09-17	25.8	17718	50	423	-4	2.39%	15.16%	0.26%	1040	-10.37%	0.19%	1.12%	7.08%
2021-09-16	25.8	17668	-115	427	13	2.42%	15.12%	-0.66%	1160	-32.88%	0.21%	1.23%	7.36%
2021-09-15	25.35	17783	-4	414	35	2.33%	15.22%	0.0%	1729	33.71%	0.31%	1.35%	7.51%
2021-09-14	25.9	17787	-160	379	1	2.13%	15.22%	-0.91%	1293	26.81%	0.23%	1.78%	7.89%
2021-09-13	25.4	17947	97	378	3	2.11%	15.36%	0.52%	1020	-36.72%	0.18%	1.93%	8.12%
2021-09-10	25.7	17850	-138	375	-12	2.1%	15.28%	-0.78%	1612	-12.66%	0.29%	2.3%	8.67%
2021-09-09	25.2	17988	-108	387	-102	2.15%	15.4%	-0.58%	1845	-55.06%	0.33%	2.58%	8.9%
2021-09-08	25.15	18096	-200	489	357	2.7%	15.49%	-1.09%	4106	90.26%	0.74%	2.5%	8.84%
2021-09-07	25.85	18296	1	132	49	0.72%	15.66%	0.0%	2158	-30.18%	0.39%	2.12%	8.56%
2021-09-06	26.3	18295	226	83	-53	0.45%	15.66%	1.23%	3091	-1.39%	0.56%	2.13%	8.7%
2021-09-03	27.05	18069	-376	136	19	0.75%	15.47%	-2.03%	3135	117.68%	0.56%	1.79%	8.68%
2021-09-02	26.65	18445	84	117	-13	0.63%	15.79%	0.45%	1440	-26.71%	0.26%	1.54%	10.05%
2021-09-01	27.2	18361	-29	130	10	0.71%	15.72%	-0.13%	1965	-12.03%	0.35%	1.6%	11.34%
2021-08-31	26.8	18390	243	120	-61	0.65%	15.74%	1.35%	2233	92.89%	0.4%	1.81%	11.35%
2021-08-30	26.9	18147	14	181	-3	1.0%	15.53%	0.06%	1158	-34.67%	0.21%	1.73%	11.36%
2021-08-27	27.0	18133	-57	184	-150	1.01%	15.52%	-0.32%	1772	1.26%	0.32%	1.87%	11.41%
2021-08-26	26.8	18190	165	334	44	1.84%	15.57%	0.91%	1750	-44.72%	0.31%	2.01%	11.43%
2021-08-25	26.95	18025	-243	290	43	1.61%	15.43%	-1.34%	3167	81.02%	0.57%	2.06%	11.36%
2021-08-24	26.2	18268	100	247	-43	1.35%	15.64%	0.58%	1749	-10.79%	0.31%	2.19%	11.38%
2021-08-23	26.6	18168	27	290	17	1.6%	15.55%	0.13%	1961	-23.38%	0.35%	2.33%	11.48%
2021-08-20	26.15	18141	102	273	68	1.5%	15.53%	0.58%	2559	27.79%	0.46%	2.71%	11.6%
2021-08-19	26.65	18039	-108	205	-2	1.14%	15.44%	-0.58%	2003	-48.38%	0.36%	2.77%	11.46%
2021-08-18	27.1	18147	-185	207	-19	1.14%	15.53%	-1.02%	3880	52.25%	0.7%	2.69%	11.55%
2021-08-17	26.4	18332	71	226	73	1.23%	15.69%	0.38%	2549	-37.88%	0.46%	2.45%	11.84%
2021-08-16	27.45	18261	-240	153	68	0.84%	15.63%	-1.26%	4103	42.16%	0.74%	2.51%	12.49%
2021-08-13	27.2	18501	-205	85	85	0.46%	15.83%	-1.12%	2886	89.69%	0.52%	2.31%	12.84%
2021-08-12	28.3	18706	-22	0	0	0.0%	16.01%	-0.12%	1521	-40.22%	0.27%	3.72%	13.85%
2021-08-11	28.35	18728	-334	0	0	0.0%	16.03%	-1.78%	2545	-12.7%	0.46%	5.0%	13.94%
2021-08-10	28.9	19062	86	0	0	0.0%	16.32%	0.49%	2915	-1.53%	0.52%	4.9%	13.98%
2021-08-09	29.55	18976	45	0	-36	0.0%	16.24%	0.25%	2961	-72.52%	0.53%	4.79%	14.68%
2021-08-06	30.2	18931	-27	36	-48	0.19%	16.2%	-0.18%	10773	24.93%	1.94%	4.52%	14.9%
2021-08-05	30.7	18958	760	84	31	0.44%	16.23%	4.17%	8623	331.07%	1.55%	2.92%	13.62%
2021-08-04	29.3	18198	112	53	-34	0.29%	15.58%	0.65%	2000	-12.87%	0.36%	1.61%	12.37%
2021-08-03	29.3	18086	41	87	-38	0.48%	15.48%	0.26%	2296	60.9%	0.41%	1.84%	12.67%
2021-08-02	29.25	18045	138	125	-42	0.69%	15.44%	0.72%	1427	-24.01%	0.26%	1.85%	14.0%
2021-07-30	29.25	17907	111	167	-15	0.93%	15.33%	0.66%	1877	37.58%	0.34%	2.06%	14.45%
2021-07-29	29.65	17796	99	182	-16	1.02%	15.23%	0.53%	1365	-58.26%	0.25%	2.05%	14.61%
2021-07-28	29.7	17697	-251	198	18	1.12%	15.15%	-1.37%	3270	40.12%	0.59%	2.25%	15.02%
2021-07-27	30.05	17948	-92	180	-22	1.0%	15.36%	-0.52%	2333	-10.86%	0.42%	2.65%	15.03%
2021-07-26	30.25	18040	-35	202	-42	1.12%	15.44%	-0.19%	2618	44.95%	0.47%	3.34%	15.76%
2021-07-23	29.65	18075	-71	244	13	1.35%	15.47%	-0.39%	1806	-28.03%	0.32%	3.96%	15.72%
2021-07-22	29.35	18146	-60	231	-2	1.27%	15.53%	-0.32%	2509	-54.03%	0.45%	5.16%	16.04%
2021-07-21	29.0	18206	222	233	40	1.28%	15.58%	1.23%	5459	-11.45%	0.98%	5.07%	16.2%
2021-07-20	29.95	17984	44	193	128	1.07%	15.39%	0.26%	6165	1.59%	1.11%	4.59%	16.08%
2021-07-19	31.3	17940	442	65	-14	0.36%	15.35%	2.47%	6068	-28.46%	1.09%	4.7%	15.28%
2021-07-16	32.4	17498	238	79	8	0.45%	14.98%	1.42%	8483	319.94%	1.53%	4.36%	14.78%
2021-07-15	31.2	17260	84	71	6	0.41%	14.77%	0.48%	2020	-27.79%	0.36%	3.49%	14.3%
2021-07-14	31.2	17176	119	65	-5	0.38%	14.7%	0.68%	2797	-58.79%	0.5%	3.44%	15.08%
2021-07-13	31.3	17057	-238	70	4	0.41%	14.6%	-1.35%	6789	63.08%	1.22%	3.59%	15.45%
2021-07-12	31.0	17295	223	66	-56	0.38%	14.8%	1.3%	4163	13.94%	0.75%	4.11%	15.03%
2021-07-09	31.6	17072	-392	122	-3	0.71%	14.61%	-2.27%	3653	114.71%	0.66%	4.07%	14.59%
2021-07-08	31.3	17464	32	125	35	0.72%	14.95%	0.2%	1701	-53.48%	0.31%	3.91%	14.36%
2021-07-07	31.3	17432	16	90	-15	0.52%	14.92%	0.07%	3657	-62.25%	0.66%	4.26%	14.78%
2021-07-06	31.65	17416	1011	105	-35	0.6%	14.91%	6.2%	9688	145.65%	1.74%	4.2%	14.36%
2021-07-05	31.75	16405	113	140	-15	0.85%	14.04%	0.72%	3944	42.7%	0.71%	3.61%	13.03%
2021-07-02	30.95	16292	-266	155	-8	0.95%	13.94%	-1.62%	2763	-23.64%	0.5%	3.33%	12.62%
2021-07-01	30.7	16558	-36	163	0	0.98%	14.17%	-0.21%	3619	7.97%	0.65%	3.48%	12.42%
2021-06-30	31.2	16594	216	163	2	0.98%	14.2%	1.28%	3352	-47.76%	0.6%	3.44%	12.36%
2021-06-29	31.35	16378	-399	161	-23	0.98%	14.02%	-2.37%	6417	172.82%	1.15%	3.69%	12.48%
2021-06-28	31.4	16777	14	184	14	1.1%	14.36%	0.07%	2352	-35.26%	0.42%	2.85%	11.8%
2021-06-25	31.05	16763	76	170	-8	1.01%	14.35%	0.49%	3633	7.73%	0.65%	3.02%	11.81%
2021-06-24	31.35	16687	-40	178	32	1.07%	14.28%	-0.28%	3372	-29.37%	0.61%	3.41%	11.51%
2021-06-23	31.05	16727	-95	146	-24	0.87%	14.32%	-0.56%	4774	174.12%	0.86%	3.95%	11.43%
2021-06-22	29.85	16822	112	170	15	1.01%	14.4%	0.7%	1741	-46.61%	0.31%	3.96%	11.44%
2021-06-21	29.9	16710	-153	155	-214	0.93%	14.3%	-0.9%	3262	-43.78%	0.59%	4.45%	11.72%
2021-06-18	30.6	16863	311	369	-3	2.19%	14.43%	1.83%	5803	-9.0%	1.04%	4.17%	12.01%
2021-06-17	31.1	16552	-394	372	17	2.25%	14.17%	-2.28%	6377	31.36%	1.15%	3.56%	11.63%
2021-06-16	30.55	16946	489	355	174	2.09%	14.5%	2.91%	4854	8.56%	0.87%	3.13%	11.31%
2021-06-15	30.65	16457	176	181	-6	1.1%	14.09%	1.15%	4472	166.6%	0.8%	2.5%	11.63%
2021-06-11	29.5	16281	4	187	-3	1.15%	13.93%	0.0%	1677	-30.65%	0.3%	2.11%	12.28%
2021-06-10	29.35	16277	-225	190	51	1.17%	13.93%	-1.35%	2418	-39.48%	0.43%	2.1%	12.97%
2021-06-09	28.75	16502	476	139	49	0.84%	14.12%	2.92%	3996	193.51%	0.72%	1.97%	13.67%
2021-06-08	29.8	16026	32	90	5	0.56%	13.72%	0.22%	1361	-39.65%	0.24%	1.84%	14.96%
2021-06-07	29.4	15994	-49	85	-18	0.53%	13.69%	-0.29%	2256	35.41%	0.41%	2.31%	16.24%
2021-06-04	29.65	16043	18	103	7	0.64%	13.73%	0.07%	1666	0.14%	0.3%	2.39%	16.78%
2021-06-03	30.25	16025	81	96	-32	0.6%	13.72%	0.51%	1663	-49.11%	0.3%	2.52%	17.63%
2021-06-02	30.15	15944	-532	128	18	0.8%	13.65%	-3.19%	3270	-18.57%	0.59%	2.58%	18.44%
2021-06-01	30.55	16476	-382	110	-5	0.67%	14.1%	-2.29%	4015	49.58%	0.72%	2.52%	18.89%
2021-05-31	29.5	16858	55	115	4	0.68%	14.43%	0.35%	2684	13.17%	0.48%	2.66%	20.23%
2021-05-28	29.95	16803	-235	111	10	0.66%	14.38%	-1.37%	2372	18.55%	0.43%	2.77%	22.61%
2021-05-27	29.2	17038	25	101	-36	0.59%	14.58%	0.14%	2001	-31.56%	0.36%	3.22%	24.61%
2021-05-26	29.3	17013	-249	137	16	0.81%	14.56%	-1.42%	2923	-39.05%	0.53%	3.53%	26.04%
2021-05-25	29.1	17262	213	121	-6	0.7%	14.77%	1.23%	4796	43.77%	0.86%	3.82%	26.52%
2021-05-24	29.0	17049	-29	127	-18	0.74%	14.59%	-0.21%	3336	-31.34%	0.6%	4.15%	26.86%
2021-05-21	29.0	17078	-39	145	36	0.85%	14.62%	-0.2%	4859	31.35%	0.87%	5.01%	27.81%
2021-05-20	27.6	17117	-1	109	13	0.64%	14.65%	0.0%	3699	-18.84%	0.67%	5.13%	30.01%
2021-05-19	27.65	17118	-239	96	18	0.56%	14.65%	-1.41%	4558	-31.26%	0.82%	5.59%	32.66%
2021-05-18	27.5	17357	232	78	-104	0.45%	14.86%	1.36%	6631	-18.46%	1.19%	6.79%	34.45%
2021-05-17	25.25	17125	-1558	182	39	1.06%	14.66%	-8.32%	8133	47.57%	1.46%	7.12%	37.58%
2021-05-14	27.7	18683	64	143	23	0.77%	15.99%	0.31%	5511	-12.29%	0.99%	6.6%	39.38%
2021-05-13	27.6	18619	-567	120	-55	0.64%	15.94%	-2.92%	6283	-43.86%	1.13%	6.76%	40.27%
2021-05-12	26.95	19186	-1750	175	-8	0.91%	16.42%	-8.37%	11193	31.99%	2.01%	6.74%	46.7%
2021-05-11	29.5	20936	-921	183	-3	0.87%	17.92%	-4.22%	8480	60.98%	1.52%	5.76%	61.51%
2021-05-10	32.0	21857	315	186	-12	0.85%	18.71%	1.46%	5267	-17.58%	0.95%	6.31%	62.04%
2021-05-07	33.2	21542	481	198	43	0.92%	18.44%	2.27%	6391	3.66%	1.15%	8.22%	63.41%
2021-05-06	31.2	21061	-482	155	42	0.74%	18.03%	-2.22%	6165	7.26%	1.11%	9.49%	63.86%
2021-05-05	30.75	21543	-355	113	10	0.52%	18.44%	-1.6%	5748	-50.04%	1.03%	10.17%	64.18%
2021-05-04	30.7	21898	-1264	103	8	0.47%	18.74%	-5.45%	11505	-27.68%	2.07%	10.15%	65.03%
2021-05-03	32.45	23162	-549	95	14	0.41%	19.82%	-2.32%	15909	18.21%	2.86%	9.28%	64.16%
2021-04-29	34.9	23711	71	81	-32	0.34%	20.29%	0.3%	13458	35.1%	2.42%	7.97%	62.35%
2021-04-28	35.85	23640	-212	113	18	0.48%	20.23%	-0.88%	9962	76.98%	1.79%	8.63%	60.87%
2021-04-27	36.5	23852	-253	95	-10	0.4%	20.41%	-1.07%	5628	-15.78%	1.01%	10.15%	62.08%
2021-04-26	36.6	24105	-593	105	-14	0.44%	20.63%	-2.41%	6683	-22.24%	1.2%	11.75%	64.43%
2021-04-23	36.5	24698	-86	119	31	0.48%	21.14%	-0.33%	8594	-49.81%	1.55%	14.87%	64.12%
2021-04-22	36.0	24784	-1696	88	-185	0.36%	21.21%	-6.4%	17122	-7.15%	3.08%	16.58%	63.46%
2021-04-21	37.5	26480	-1113	273	-21	1.03%	22.66%	-4.06%	18442	27.24%	3.32%	15.39%	62.7%
2021-04-20	38.6	27593	-2155	294	-34	1.07%	23.62%	-7.23%	14494	-39.74%	2.61%	19.63%	61.67%
2021-04-19	39.1	29748	1015	328	-75	1.1%	25.46%	3.54%	24052	32.71%	4.32%	33.84%	60.05%
2021-04-16	39.45	28733	1313	403	338	1.4%	24.59%	4.77%	18124	72.76%	3.26%	31.57%	56.52%
2021-04-15	37.75	27420	-563	65	65	0.24%	23.47%	-2.0%	10491	-75.04%	1.89%	30.64%	54.71%
2021-04-14	37.85	27983	-1026	0	0	0.0%	23.95%	-3.54%	42034	-55.06%	7.56%	30.35%	53.79%
2021-04-13	39.1	29009	2812	0	0	0.0%	24.83%	10.75%	93535	718.16%	16.82%	24.22%	47.42%
2021-04-12	37.35	26197	1273	0	-2	0.0%	22.42%	5.11%	11432	-11.55%	2.06%	9.29%	32.42%
2021-04-09	36.8	24924	-145	2	-109	0.01%	21.33%	-0.61%	12925	45.95%	2.32%	8.43%	31.45%
2021-04-08	36.7	25069	-618	111	-54	0.44%	21.46%	-2.41%	8856	10.9%	1.59%	7.16%	29.6%
2021-04-07	36.4	25687	552	165	29	0.64%	21.99%	2.23%	7985	-23.75%	1.44%	6.51%	28.69%
2021-04-06	35.75	25135	-1357	136	-31	0.54%	21.51%	-5.12%	10473	57.86%	1.88%	8.07%	28.01%
2021-04-01	36.15	26492	214	167	-71	0.63%	22.67%	0.8%	6634	13.42%	1.19%	9.55%	26.91%
2021-03-31	36.4	26278	-856	238	-20	0.91%	22.49%	-3.14%	5849	11.63%	1.05%	9.25%	26.44%
2021-03-30	36.75	27134	-332	258	12	0.95%	23.22%	-1.23%	5240	-68.63%	0.94%	9.08%	26.47%
2021-03-29	37.1	27466	757	246	-53	0.9%	23.51%	2.84%	16706	-10.65%	3.0%	10.46%	26.51%
2021-03-26	37.5	26709	3206	299	63	1.12%	22.86%	13.62%	18698	277.3%	3.36%	9.74%	24.67%
2021-03-25	35.8	23503	-418	236	-6	1.0%	20.12%	-1.71%	4955	1.06%	0.89%	7.36%	22.37%
2021-03-24	36.2	23921	107	242	-14	1.01%	20.47%	0.44%	4904	-62.04%	0.88%	7.27%	22.64%
2021-03-23	36.7	23814	679	256	-77	1.07%	20.38%	2.93%	12920	1.66%	2.32%	7.83%	22.57%
2021-03-22	37.5	23135	304	333	34	1.44%	19.8%	1.33%	12709	133.53%	2.29%	6.47%	21.96%
2021-03-19	36.05	22831	-687	299	-4	1.31%	19.54%	-2.93%	5442	22.18%	0.98%	5.38%	20.66%
2021-03-18	36.75	23518	-159	303	-5	1.29%	20.13%	-0.64%	4454	-44.48%	0.8%	6.22%	20.62%
2021-03-17	36.6	23677	225	308	-4	1.3%	20.26%	0.95%	8022	49.36%	1.44%	6.5%	21.3%
2021-03-16	36.55	23452	-258	312	-10	1.33%	20.07%	-1.08%	5370	-19.12%	0.97%	5.53%	20.79%
2021-03-15	36.85	23710	22	322	-35	1.36%	20.29%	0.1%	6640	-34.4%	1.19%	5.25%	20.37%
2021-03-12	36.35	23688	481	357	13	1.51%	20.27%	2.06%	10122	68.72%	1.82%	4.81%	19.61%
2021-03-11	35.8	23207	-135	344	-18	1.48%	19.86%	-0.6%	5999	126.4%	1.08%	3.78%	18.43%
2021-03-10	35.25	23342	239	362	362	1.55%	19.98%	1.06%	2650	-30.51%	0.48%	3.42%	17.81%
2021-03-09	35.3	23103	-334	0	-357	0	19.77%	-1.45%	3813	-9.06%	0.69%	4.03%	18.25%
2021-03-08	35.0	23437	-327	357	-4	1.52%	20.06%	-1.38%	4193	-3.92%	0.75%	4.32%	19.2%
2021-03-05	34.85	23764	-574	361	-128	1.52%	20.34%	-2.35%	4365	9.52%	0.78%	4.73%	19.36%
2021-03-04	35.5	24338	-96	489	-37	2.01%	20.83%	-0.38%	3985	-34.11%	0.72%	5.01%	19.91%
2021-03-03	35.85	24434	-298	526	1	2.15%	20.91%	-1.23%	6048	11.47%	1.09%	5.45%	21.01%
2021-03-02	35.25	24732	151	525	-14	2.12%	21.17%	0.62%	5426	-16.07%	0.98%	5.18%	21.07%
2021-02-26	35.9	24581	-230	539	45	2.19%	21.04%	-0.94%	6464	9.32%	1.16%	5.92%	21.96%
2021-02-25	35.85	24811	-101	494	2	1.99%	21.24%	-0.38%	5913	-8.32%	1.06%	5.74%	23.37%
2021-02-24	35.3	24912	-518	492	-39	1.97%	21.32%	-2.07%	6450	42.4%	1.16%	5.61%	26.32%
2021-02-23	35.8	25430	-250	531	1	2.09%	21.77%	-0.96%	4529	-52.63%	0.81%	5.93%	27.19%
2021-02-22	35.95	25680	78	530	27	2.06%	21.98%	0.32%	9562	74.87%	1.72%	6.05%	29.44%
2021-02-19	35.35	25602	-453	503	7	1.96%	21.91%	-1.75%	5468	5.1%	0.98%	4.88%	37.17%
2021-02-18	34.7	26055	-389	496	-2	1.9%	22.3%	-1.46%	5202	-36.68%	0.94%	4.33%	48.17%
2021-02-17	34.1	26444	26444	498	498	1.88%	22.63%	N/A	8216	57.92%	1.48%	4.03%	53.83%
2021-02-16	34.7	0	-26435	0	-478	0	N/A	N/A	5202	70.78%	0.94%	3.01%	54.46%
2021-02-05	32.7	26435	-208	478	-46	1.81%	22.63%	-0.75%	3046	25.55%	0.55%	3.0%	56.44%
2021-02-04	32.65	26643	-267	524	-42	1.97%	22.8%	-1.0%	2426	-31.53%	0.44%	4.08%	59.48%
2021-02-03	32.8	26910	-173	566	-168	2.1%	23.03%	-0.65%	3544	39.39%	0.64%	4.56%	60.02%
2021-02-02	33.25	27083	-67	734	28	2.71%	23.18%	-0.26%	2542	-50.27%	0.46%	5.26%	61.48%
2021-02-01	32.75	27150	-735	706	99	2.6%	23.24%	-2.64%	5113	-43.72%	0.92%	6.62%	62.37%
2021-01-29	32.45	27885	-741	607	-25	2.18%	23.87%	-2.57%	9084	78.97%	1.63%	6.85%	62.74%
2021-01-28	33.9	28626	183	632	-15	2.21%	24.5%	0.66%	5075	-31.87%	0.91%	7.08%	62.32%
2021-01-27	34.85	28443	91	647	-25	2.27%	24.34%	0.29%	7450	-26.12%	1.34%	8.74%	63.38%
2021-01-26	34.6	28352	-94	672	-19	2.37%	24.27%	-0.33%	10084	57.94%	1.81%	11.42%	64.58%
2021-01-25	35.0	28446	-287	691	-65	2.43%	24.35%	-0.98%	6385	-38.55%	1.15%	11.62%	66.56%
2021-01-22	34.5	28733	-509	756	-18	2.63%	24.59%	-1.76%	10390	-27.31%	1.87%	13.55%	66.12%
2021-01-21	34.05	29242	841	774	16	2.65%	25.03%	2.96%	14294	-36.02%	2.57%	21.12%	65.24%
2021-01-20	34.5	28401	-2697	758	-224	2.67%	24.31%	-8.68%	22343	98.73%	4.02%	30.54%	63.57%
2021-01-19	36.7	31098	-259	982	-105	3.16%	26.62%	-0.82%	11242	-34.14%	2.02%	33.12%	60.68%
2021-01-18	37.15	31357	-644	1087	-815	3.47%	26.84%	-2.01%	17070	-67.51%	3.07%	33.21%	59.6%
2021-01-15	37.75	32001	-524	1902	385	5.94%	27.39%	-1.62%	52537	-21.21%	9.45%	33.05%	57.77%
2021-01-14	40.3	32525	2870	1517	441	4.66%	27.84%	9.69%	66682	81.72%	11.99%	27.19%	49.64%
2021-01-13	38.0	29655	2730	1076	202	3.63%	25.38%	10.16%	36696	213.16%	6.6%	16.18%	39.32%
2021-01-12	36.2	26925	348	874	-66	3.25%	23.04%	1.27%	11718	-27.57%	2.11%	11.68%	34.88%
2021-01-11	37.25	26577	1096	940	-70	3.54%	22.75%	4.31%	16178	-18.95%	2.91%	10.92%	34.19%
2021-01-08	36.45	25481	171	1010	-56	3.96%	21.81%	0.69%	19962	266.97%	3.59%	9.3%	34.92%
2021-01-07	35.75	25310	-134	1066	33	4.21%	21.66%	-0.55%	5439	-53.35%	0.98%	6.92%	34.91%
2021-01-06	35.2	25444	-179	1033	-3	4.06%	21.78%	-0.68%	11659	55.8%	2.1%	7.92%	39.41%
2021-01-05	36.05	25623	-316	1036	17	4.04%	21.93%	-1.22%	7483	4.16%	1.35%	8.36%	40.23%
2021-01-04	35.2	25939	160	1019	-125	3.93%	22.2%	0.63%	7184	6.62%	1.29%	10.81%	42.37%
2020-12-31	34.95	25779	-169	1144	-58	4.44%	22.06%	-0.68%	6738	-38.73%	1.21%	10.22%	42.87%
2020-12-30	35.4	25948	377	1202	-148	4.63%	22.21%	1.46%	10999	-21.91%	1.98%	10.01%	43.86%
2020-12-29	36.1	25571	1261	1350	-143	5.28%	21.89%	5.19%	14084	-33.31%	2.53%	8.92%	43.71%
2020-12-28	37.3	24310	235	1493	91	6.14%	20.81%	0.97%	21119	439.2%	3.8%	7.52%	44.02%
2020-12-25	35.85	24075	-93	1402	12	5.82%	20.61%	-0.39%	3916	-29.25%	0.7%	4.67%	44.87%
2020-12-24	35.45	24168	-125	1390	-11	5.75%	20.69%	-0.48%	5536	11.58%	1.0%	5.2%	61.09%
2020-12-23	35.05	24293	-166	1401	6	5.77%	20.79%	-0.67%	4961	-21.0%	0.89%	5.52%	62.53%
2020-12-22	34.5	24459	-343	1395	-136	5.7%	20.93%	-1.41%	6280	19.57%	1.13%	6.3%	66.36%
2020-12-21	35.6	24802	-179	1531	-47	6.17%	21.23%	-0.7%	5252	-23.87%	0.94%	7.32%	68.59%
2020-12-18	35.75	24981	39	1578	133	6.32%	21.38%	0.14%	6899	-5.53%	1.24%	7.79%	71.87%
2020-12-17	36.0	24942	-232	1445	68	5.79%	21.35%	-0.93%	7303	-21.32%	1.31%	10.19%	76.48%
2020-12-16	35.6	25174	-367	1377	180	5.47%	21.55%	-1.42%	9282	-22.56%	1.67%	12.46%	80.93%
2020-12-15	34.0	25541	-583	1197	-124	4.69%	21.86%	-2.24%	11986	52.12%	2.15%	16.27%	95.61%
2020-12-14	35.1	26124	-12	1321	-56	5.06%	22.36%	-0.04%	7879	-61.06%	1.42%	17.04%	107.62%
2020-12-11	35.3	26136	-1587	1377	-193	5.27%	22.37%	-5.73%	20233	1.45%	3.64%	19.1%	120.33%
2020-12-10	36.95	27723	399	1570	-221	5.66%	23.73%	1.45%	19944	-34.49%	3.59%	17.25%	125.53%
2020-12-09	38.25	27324	705	1791	-136	6.55%	23.39%	2.68%	30443	87.3%	5.47%	15.87%	127.86%
2020-12-08	36.8	26619	-372	1927	-302	7.24%	22.78%	-1.39%	16253	-15.93%	2.92%	12.22%	123.48%
2020-12-07	37.2	26991	-286	2229	-82	8.26%	23.1%	-1.07%	19333	93.66%	3.48%	12.15%	122.02%
2020-12-04	36.45	27277	-584	2311	-136	8.47%	23.35%	-2.1%	9983	-18.44%	1.79%	13.32%	119.5%
2020-12-03	36.6	27861	-1094	2447	-192	8.78%	23.85%	-3.75%	12239	20.35%	2.2%	28.45%	118.6%
2020-12-02	36.85	28955	-1088	2639	-205	9.11%	24.78%	-3.62%	10170	-35.77%	1.83%	28.68%	117.08%
2020-12-01	37.0	30043	368	2844	-144	9.47%	25.71%	1.22%	15834	-38.74%	2.85%	31.58%	116.97%
2020-11-30	37.25	29675	-1423	2988	40	10.07%	25.4%	-4.58%	25849	-72.54%	4.65%	32.08%	115.61%
2020-11-27	36.75	31098	-3928	2948	142	9.48%	26.62%	-11.21%	94138	597.42%	16.93%	31.66%	111.73%
2020-11-26	37.2	35026	88	2806	-14	8.01%	29.98%	0.27%	13498	-48.68%	2.43%	20.59%	96.04%
2020-11-25	36.9	34938	1356	2820	-195	8.07%	29.9%	4.04%	26304	41.0%	4.73%	23.92%	95.42%
2020-11-24	36.4	33582	-3190	3015	-285	8.98%	28.74%	-8.67%	18655	-20.57%	3.35%	35.54%	92.43%
2020-11-23	37.0	36772	-1371	3300	-294	8.97%	31.47%	-3.61%	23485	-27.91%	4.22%	46.35%	90.07%
2020-11-20	37.4	38143	-967	3594	188	9.42%	32.65%	-2.45%	32578	1.71%	5.86%	56.26%	88.39%
2020-11-19	37.2	39110	-264	3406	219	8.71%	33.47%	-0.68%	32030	-64.78%	5.76%	59.24%	83.29%
2020-11-18	36.95	39374	598	3187	475	8.09%	33.7%	1.54%	90947	15.46%	16.35%	59.4%	78.12%
2020-11-17	36.0	38776	-246	2712	159	6.99%	33.19%	-0.63%	78769	0.25%	14.16%	44.14%	63.47%
2020-11-16	35.9	39022	8981	2553	1193	6.54%	33.4%	29.91%	78571	59.82%	14.13%	31.43%	50.04%
2020-11-13	32.65	30041	1358	1360	424	4.53%	25.71%	4.73%	49161	49.28%	8.84%	18.27%	36.94%
2020-11-12	31.35	28683	4867	936	342	3.26%	24.55%	20.46%	32932	443.31%	5.92%	10.33%	28.42%
2020-11-11	29.75	23816	1017	594	12	2.49%	20.38%	4.46%	6061	-25.17%	1.09%	5.09%	22.88%
2020-11-10	29.3	22799	483	582	-151	2.55%	19.51%	2.15%	8100	51.2%	1.46%	5.71%	22.07%
2020-11-09	28.95	22316	-9	733	-100	3.28%	19.1%	-0.05%	5357	7.45%	0.96%	5.75%	20.89%
2020-11-06	29.05	22325	-498	833	-87	3.73%	19.11%	-2.15%	4985	31.45%	0.9%	5.55%	20.21%
2020-11-05	29.7	22823	329	920	47	4.03%	19.53%	1.45%	3792	-60.27%	0.68%	5.88%	19.86%
2020-11-04	30.15	22494	624	873	82	3.88%	19.25%	2.83%	9547	15.26%	1.72%	7.01%	19.52%
2020-11-03	29.6	21870	-148	791	115	3.62%	18.72%	-0.69%	8283	95.68%	1.49%	7.04%	18.23%
2020-11-02	28.3	22018	500	676	-85	3.07%	18.85%	2.33%	4233	-38.39%	0.76%	6.53%	17.02%
2020-10-30	28.85	21518	352	761	-89	3.54%	18.42%	1.66%	6870	-31.71%	1.24%	8.32%	16.47%
2020-10-29	29.65	21166	-456	850	-10	4.02%	18.12%	-2.11%	10061	3.92%	1.81%	7.84%	15.58%
2020-10-28	30.25	21622	1586	860	50	3.98%	18.51%	7.93%	9682	76.09%	1.74%	6.62%	14.16%
2020-10-27	29.85	20036	314	810	48	4.04%	17.15%	1.6%	5498	-61.18%	0.99%	6.59%	13.17%
2020-10-26	29.9	19722	771	762	20	3.86%	16.88%	4.07%	14162	235.77%	2.55%	6.32%	12.91%
2020-10-23	29.1	18951	-226	742	-99	3.92%	16.22%	-1.16%	4217	29.31%	0.76%	4.81%	10.97%
2020-10-22	28.7	19177	-12	841	-34	4.39%	16.41%	-0.06%	3261	-65.63%	0.59%	4.37%	10.77%
2020-10-21	29.15	19189	279	875	142	4.56%	16.42%	1.48%	9490	134.51%	1.71%	4.16%	10.53%
2020-10-20	28.4	18910	-36	733	19	3.88%	16.18%	-0.25%	4046	-29.3%	0.73%	2.73%	9.2%
2020-10-19	28.3	18946	-523	714	47	3.77%	16.22%	-2.64%	5723	224.68%	1.03%	2.29%	8.85%
2020-10-16	27.15	19469	50	667	-21	3.43%	16.66%	0.24%	1762	-17.14%	0.32%	1.53%	8.15%
2020-10-15	27.55	19419	-47	688	11	3.54%	16.62%	-0.24%	2127	38.76%	0.38%	1.77%	8.38%
2020-10-14	27.45	19466	52	677	8	3.48%	16.66%	0.24%	1533	-2.6%	0.28%	1.73%	8.25%
2020-10-13	27.2	19414	27	669	-1	3.45%	16.62%	0.18%	1574	3.05%	0.28%	1.88%	8.36%
2020-10-12	27.4	19387	-192	670	7	3.46%	16.59%	-1.01%	1527	-50.44%	0.27%	1.88%	8.69%
2020-10-08	27.7	19579	-126	663	13	3.39%	16.76%	-0.65%	3082	63.22%	0.55%	1.8%	8.76%
2020-10-07	27.35	19705	79	650	-50	3.3%	16.87%	0.42%	1888	-20.94%	0.34%	1.6%	8.5%
2020-10-06	27.7	19626	-116	700	-92	3.57%	16.8%	-0.59%	2389	54.4%	0.43%	1.65%	8.56%
2020-10-05	27.0	19742	241	792	4	4.01%	16.9%	1.26%	1547	36.78%	0.28%	1.97%	8.52%
2020-09-30	27.0	19501	21	788	-56	4.04%	16.69%	0.12%	1131	-41.04%	0.2%	2.42%	8.78%
2020-09-29	26.75	19480	-320	844	-6	4.33%	16.67%	-1.65%	1918	-11.79%	0.34%	2.83%	9.87%
2020-09-28	26.5	19800	50	850	-12	4.29%	16.95%	0.3%	2174	-48.33%	0.39%	3.04%	N/A
2020-09-25	26.3	19750	-369	862	154	4.36%	16.9%	-1.86%	4209	4.54%	0.76%	2.99%	N/A
2020-09-24	26.6	20119	-104	708	86	3.52%	17.22%	-0.52%	4026	18.9%	0.72%	2.62%	N/A
2020-09-23	27.45	20223	-126	622	10	3.08%	17.31%	-0.63%	3386	9.68%	0.61%	2.26%	N/A
2020-09-22	27.95	20349	-84	612	159	3.01%	17.42%	-0.4%	3087	60.56%	0.56%	1.99%	N/A
2020-09-21	28.55	20433	-36	453	25	2.22%	17.49%	-0.17%	1922	-9.49%	0.35%	1.98%	N/A
2020-09-18	28.95	20469	-18	428	-3	2.09%	17.52%	-0.06%	2124	2.94%	0.38%	1.89%	N/A
2020-09-17	28.95	20487	-154	431	-4	2.1%	17.53%	-0.79%	2063	11.88%	0.37%	1.88%	N/A
2020-09-16	28.65	20641	30	435	91	2.11%	17.67%	-2.0%	1844	-39.37%	0.33%	2.13%	N/A
2020-09-15	28.85	20611	-143	344	-14	1.67%	18.03%	-0.72%	3042	113.11%	0.55%	2.15%	N/A
2020-09-14	28.7	20754	-58	358	-74	1.72%	18.16%	-0.27%	1427	-32.07%	0.26%	1.9%	N/A
2020-09-11	28.3	20812	-97	432	17	2.08%	18.21%	-0.44%	2101	-38.56%	0.38%	2.03%	N/A
2020-09-10	28.7	20909	-47	415	18	1.98%	18.29%	-0.22%	3420	75.63%	0.62%	2.05%	N/A
2020-09-09	28.5	20956	-289	397	-55	1.89%	18.33%	-1.4%	1947	18.05%	0.35%	1.97%	N/A
2020-09-08	28.55	21245	73	452	-1	2.13%	18.59%	0.38%	1649	-24.91%	0.3%	2.92%	N/A
2020-09-07	28.5	21172	-112	453	-7	2.14%	18.52%	-0.54%	2196	0.78%	0.39%	N/A	N/A
2020-09-04	28.7	21284	0	460	11	2.16%	18.62%	0.0%	2180	-27.42%	0.39%	N/A	N/A
2020-09-03	28.85	21284	-65	449	-9	2.11%	18.62%	-0.32%	3003	-58.18%	0.54%	N/A	N/A
2020-09-02	29.0	21349	-43	458	34	2.15%	18.68%	-0.21%	7182	208.47%	1.29%	N/A	N/A
2020-09-01	28.35	21392	-146	424	25	1.98%	18.72%	-0.64%	2328	2.08%	N/A	N/A	N/A
2020-08-31	28.2	21538	-49	399	-88	1.85%	18.84%	-0.26%	2281	8.78%	N/A	N/A	N/A
2020-08-28	28.2	21587	56	487	68	2.26%	18.89%	0.27%	2096	-31.69%	N/A	N/A	N/A
2020-08-27	28.15	21531	-90	419	-19	1.95%	18.84%	-0.42%	3069	73.64%	N/A	N/A	N/A
2020-08-26	28.55	21621	13	438	-27	2.03%	18.92%	0.11%	1767	-26.27%	N/A	N/A	N/A
2020-08-25	28.65	21608	2	465	-15	2.15%	18.9%	0.0%	2397	-22.48%	N/A	N/A	N/A
2020-08-24	28.35	21606	-73	480	-15	2.22%	18.9%	-0.37%	3093	-19.11%	N/A	N/A	N/A
2020-08-21	28.5	21679	121	495	56	2.28%	18.97%	0.58%	3823	-56.73%	N/A	N/A	N/A
2020-08-20	27.5	21558	-354	439	200	2.04%	18.86%	-1.62%	8836	32.3%	N/A	N/A	N/A
2020-08-19	29.1	21912	190	239	45	1.09%	19.17%	0.89%	6678	-27.62%	N/A	N/A	N/A
2020-08-18	29.7	21722	-123	194	-71	0.89%	19.0%	-0.58%	9227	-56.05%	N/A	N/A	N/A
2020-08-17	30.7	21845	633	265	-25	1.21%	19.11%	2.96%	20997	106.22%	N/A	N/A	N/A
2020-08-14	30.35	21212	-611	290	181	1.37%	18.56%	-2.78%	10181	76.53%	N/A	N/A	N/A
2020-08-13	29.1	21823	245	109	109	0.5%	19.09%	1.11%	5767	3.08%	N/A	N/A	N/A
2020-08-12	30.1	21578	237	0	0	0.0%	18.88%	1.12%	5595	50.2%	N/A	N/A	N/A
2020-08-11	29.4	21341	-98	0	0	0.0%	18.67%	-0.48%	3725	-3.8%	N/A	N/A	N/A
2020-08-10	30.0	21439	-115	0	-4	0.0%	18.76%	-0.53%	3872	-48.64%	N/A	N/A	N/A
2020-08-07	30.25	21554	-85	4	-315	0.02%	18.86%	-0.37%	7539	-10.74%	N/A	N/A	N/A
2020-08-06	31.0	21639	-201	319	-100	1.47%	18.93%	-0.94%	8447	-30.75%	N/A	N/A	N/A
2020-08-05	30.9	21840	-146	419	-156	1.92%	19.11%	-0.68%	12197	-18.66%	N/A	N/A	N/A
2020-08-04	31.15	21986	-109	575	-53	2.62%	19.24%	-0.47%	14995	6.75%	N/A	N/A	N/A
2020-08-03	30.95	22095	-559	628	-15	2.84%	19.33%	-2.47%	14047	-8.75%	N/A	N/A	N/A
2020-07-31	30.75	22654	639	643	-8	2.84%	19.82%	2.91%	15394	127.26%	N/A	N/A	N/A
2020-07-30	29.55	22015	-392	651	-269	2.96%	19.26%	-1.73%	6773	41.73%	N/A	N/A	N/A
2020-07-29	28.0	22407	-458	920	-277	4.11%	19.6%	-2.0%	4779	-43.51%	N/A	N/A	N/A
2020-07-28	27.15	22865	-1472	1197	-182	5.24%	20.0%	-6.06%	8460	92.58%	N/A	N/A	N/A
2020-07-27	28.3	24337	-317	1379	26	5.67%	21.29%	-1.3%	4393	-24.15%	N/A	N/A	N/A
2020-07-24	29.05	24654	315	1353	-12	5.49%	21.57%	1.32%	5791	-38.33%	N/A	N/A	N/A
2020-07-23	30.0	24339	-157	1365	80	5.61%	21.29%	-0.65%	9392	206.53%	N/A	N/A	N/A
2020-07-22	29.35	24496	266	1285	2	5.25%	21.43%	1.08%	3063	-34.37%	N/A	N/A	N/A
2020-07-21	29.55	24230	-350	1283	10	5.3%	21.2%	-1.44%	4668	41.46%	N/A	N/A	N/A
2020-07-20	28.75	24580	-163	1273	67	5.18%	21.51%	-0.65%	3300	-41.17%	N/A	N/A	N/A
2020-07-17	28.25	24743	-471	1206	-172	4.87%	21.65%	-1.86%	5609	41.56%	N/A	N/A	N/A
2020-07-16	28.8	25214	-6	1378	-54	5.47%	22.06%	-0.05%	3962	-2.97%	N/A	N/A	N/A
2020-07-15	28.85	25220	-118	1432	-25	5.68%	22.07%	-0.45%	4084	-15.47%	N/A	N/A	N/A
2020-07-14	29.05	25338	-126	1457	-53	5.75%	22.17%	-0.49%	4831	6.68%	N/A	N/A	N/A
2020-07-13	29.7	25464	150	1510	18	5.93%	22.28%	0.59%	4529	-44.9%	N/A	N/A	N/A
2020-07-10	29.4	25314	-745	1492	-172	5.89%	22.15%	-2.85%	8219	-14.29%	N/A	N/A	N/A
2020-07-09	30.65	26059	-534	1664	3	6.39%	22.8%	-2.02%	9589	31.51%	N/A	N/A	N/A
2020-07-08	30.4	26593	-2427	1661	-3	6.25%	23.27%	-8.35%	7292	10.92%	N/A	N/A	N/A
2020-07-07	30.55	29020	-121	1664	4	5.73%	25.39%	-0.43%	6574	-26.19%	N/A	N/A	N/A
2020-07-06	30.7	29141	-219	1660	-90	5.7%	25.5%	-0.74%	8906	2.05%	N/A	N/A	N/A
2020-07-03	30.5	29360	-760	1750	-37	5.96%	25.69%	-2.5%	8727	-52.85%	N/A	N/A	N/A
2020-07-02	31.1	30120	410	1787	-99	5.93%	26.35%	1.39%	18511	180.99%	N/A	N/A	N/A
2020-07-01	31.0	29710	-311	1886	-1	6.35%	25.99%	-1.07%	6587	-16.45%	N/A	N/A	N/A
2020-06-30	30.6	30021	-264	1887	1	6.29%	26.27%	-0.87%	7885	-19.95%	N/A	N/A	N/A
2020-06-29	30.35	30285	30285	1886	1886	6.23%	26.5%	N/A	9850	-44.39%	N/A	N/A	N/A
2020-06-25	41.0	0	-31043	0	-2241	0	N/A	N/A	17714	15.0%	N/A	N/A	N/A
2020-06-24	31.5	31043	1114	2241	209	7.22%	27.16%	3.7%	15403	41.3%	N/A	N/A	N/A
2020-06-23	30.2	29929	-43	2032	-109	6.79%	26.19%	-0.11%	10901	-39.8%	N/A	N/A	N/A
2020-06-22	30.95	29972	1378	2141	-210	7.14%	26.22%	4.8%	18108	-48.35%	N/A	N/A	N/A
2020-06-19	32.25	28594	1934	2351	443	8.22%	25.02%	7.29%	35060	13.99%	N/A	N/A	N/A
2020-06-18	30.3	26660	4477	1908	283	7.16%	23.32%	20.14%	30758	50.05%	N/A	N/A	N/A
2020-06-17	29.1	22183	1683	1625	209	7.33%	19.41%	8.19%	20498	331.5%	N/A	N/A	N/A
2020-06-16	27.8	20500	-517	1416	-91	6.91%	17.94%	-2.45%	4750	7.92%	N/A	N/A	N/A
2020-06-15	27.0	21017	-36	1507	-15	7.17%	18.39%	-0.16%	4401	-1.17%	N/A	N/A	N/A
2020-06-12	27.35	21053	-24	1522	-290	7.23%	18.42%	-0.11%	4454	-31.43%	N/A	N/A	N/A
2020-06-11	27.5	21077	-272	1812	-52	8.6%	18.44%	-1.28%	6495	-10.47%	N/A	N/A	N/A
2020-06-10	28.8	21349	1471	1864	122	8.73%	18.68%	7.42%	7255	18.05%	N/A	N/A	N/A
2020-06-09	28.0	19878	-883	1742	166	8.76%	17.39%	-4.24%	6146	-1.04%	N/A	N/A	N/A
2020-06-08	28.8	20761	-440	1576	2	7.59%	18.16%	-2.1%	6211	-10.43%	N/A	N/A	N/A
2020-06-05	29.15	21201	-269	1574	133	7.42%	18.55%	-1.22%	6934	-21.7%	N/A	N/A	N/A
2020-06-04	28.6	21470	80	1441	-57	6.71%	18.78%	0.37%	8856	-51.53%	N/A	N/A	N/A
2020-06-03	29.0	21390	1579	1498	37	7.0%	18.71%	7.96%	18271	90.49%	N/A	N/A	N/A
2020-06-02	27.95	19811	202	1461	86	7.37%	17.33%	0.99%	9592	159.64%	N/A	N/A	N/A
2020-06-01	26.9	19609	18	1375	103	7.01%	17.16%	0.12%	3694	-6.85%	N/A	N/A	N/A
2020-05-29	26.5	19591	292	1272	-5	6.49%	17.14%	1.54%	3966	-57.41%	N/A	N/A	N/A
2020-05-28	26.8	19299	20	1277	-96	6.62%	16.88%	0.06%	9312	319.67%	N/A	N/A	N/A
2020-05-27	26.35	19279	-28	1373	19	7.12%	16.87%	-0.12%	2219	-2.94%	N/A	N/A	N/A
2020-05-26	26.2	19307	86	1354	-11	7.01%	16.89%	0.42%	2286	-33.94%	N/A	N/A	N/A
2020-05-25	26.1	19221	-66	1365	4	7.1%	16.82%	-0.3%	3460	-7.07%	N/A	N/A	N/A
2020-05-22	26.0	19287	191	1361	52	7.06%	16.87%	0.96%	3724	45.87%	N/A	N/A	N/A
2020-05-21	26.6	19096	34	1309	97	6.85%	16.71%	0.18%	2553	0.84%	N/A	N/A	N/A
2020-05-20	26.4	19062	52	1212	-6	6.36%	16.68%	0.3%	2531	-25.02%	N/A	N/A	N/A
2020-05-19	26.2	19010	95	1218	84	6.41%	16.63%	0.48%	3376	-32.42%	N/A	N/A	N/A
2020-05-18	25.6	18915	136	1134	-24	6.0%	16.55%	0.73%	4996	-25.21%	N/A	N/A	N/A
2020-05-15	26.6	18779	-182	1158	-105	6.17%	16.43%	-0.96%	6680	-9.15%	N/A	N/A	N/A
2020-05-14	26.95	18961	274	1263	-106	6.66%	16.59%	1.47%	7354	38.78%	N/A	N/A	N/A
2020-05-13	28.75	18687	-96	1369	-16	7.33%	16.35%	-0.49%	5299	21.62%	N/A	N/A	N/A
2020-05-12	29.5	18783	38	1385	33	7.37%	16.43%	0.18%	4357	-30.95%	N/A	N/A	N/A
2020-05-11	29.7	18745	-203	1352	130	7.21%	16.4%	-1.09%	6310	49.81%	N/A	N/A	N/A
2020-05-08	28.85	18948	-177	1222	8	6.45%	16.58%	-0.9%	4212	14.52%	N/A	N/A	N/A
2020-05-07	29.0	19125	-222	1214	10	6.35%	16.73%	-1.18%	3678	-53.27%	N/A	N/A	N/A
2020-05-06	28.55	19347	368	1204	-54	6.22%	16.93%	1.99%	7871	95.75%	N/A	N/A	N/A
2020-05-05	28.5	18979	90	1258	108	6.63%	16.6%	0.42%	4021	19.07%	N/A	N/A	N/A
2020-05-04	27.85	18889	63	1150	51	6.09%	16.53%	0.36%	3377	-43.42%	N/A	N/A	N/A
2020-04-30	28.45	18826	159	1099	-9	5.84%	16.47%	0.86%	5968	7.55%	N/A	N/A	N/A
2020-04-29	28.0	18667	-195	1108	36	5.94%	16.33%	-1.03%	5550	35.42%	N/A	N/A	N/A
2020-04-28	27.55	18862	175	1072	128	5.68%	16.5%	0.92%	4098	-21.95%	N/A	N/A	N/A
2020-04-27	27.7	18687	-301	944	-86	5.05%	16.35%	-1.57%	5250	117.76%	N/A	N/A	N/A
2020-04-24	27.0	18988	-229	1030	-18	5.42%	16.61%	-1.19%	2411	-23.54%	N/A	N/A	N/A
2020-04-23	27.0	19217	275	1048	-33	5.45%	16.81%	1.45%	3153	-35.06%	N/A	N/A	N/A
2020-04-22	26.85	18942	-76	1081	142	5.71%	16.57%	-0.42%	4856	-12.79%	N/A	N/A	N/A
2020-04-21	26.45	19018	177	939	65	4.94%	16.64%	0.97%	5568	94.66%	N/A	N/A	N/A
2020-04-20	27.4	18841	-90	874	163	4.64%	16.48%	-0.48%	2860	-60.39%	N/A	N/A	N/A
2020-04-17	27.15	18931	149	711	407	3.76%	16.56%	0.79%	7221	69.45%	N/A	N/A	N/A
2020-04-16	27.7	18782	-326	304	304	1.62%	16.43%	-1.73%	4261	-53.74%	N/A	N/A	N/A
2020-04-15	27.3	19108	-274	0	0	0.0%	16.72%	-1.42%	9212	112.15%	N/A	N/A	N/A
2020-04-14	26.85	19382	-48	0	0	0.0%	16.96%	-0.24%	4342	39.49%	N/A	N/A	N/A
2020-04-13	26.5	19430	-50	0	-15	0.0%	17.0%	-0.23%	3113	-31.42%	N/A	N/A	N/A
2020-04-10	26.6	19480	-513	15	-636	0.08%	17.04%	-2.57%	4539	-37.44%	N/A	N/A	N/A
2020-04-09	26.5	19993	409	651	-204	3.26%	17.49%	2.1%	7256	-12.87%	N/A	N/A	N/A
2020-04-08	26.3	19584	-492	855	-149	4.37%	17.13%	-2.45%	8327	7.34%	N/A	N/A	N/A
2020-04-07	25.6	20076	-290	1004	-361	5.0%	17.56%	-1.46%	7758	67.35%	N/A	N/A	N/A
2020-04-06	24.25	20366	-140	1365	-111	6.7%	17.82%	-0.67%	4636	48.49%	N/A	N/A	N/A
2020-04-01	23.8	20506	-113	1476	-23	7.2%	17.94%	-0.55%	3122	-37.26%	N/A	N/A	N/A
2020-03-31	23.45	20619	-212	1499	13	7.27%	18.04%	-1.04%	4976	19.23%	N/A	N/A	N/A
2020-03-30	23.6	20831	136	1486	181	7.13%	18.23%	0.66%	4173	-36.58%	N/A	N/A	N/A
2020-03-27	23.15	20695	-253	1305	43	6.31%	18.11%	-1.2%	6581	-2.8%	N/A	N/A	N/A
2020-03-26	23.6	20948	105	1262	226	6.02%	18.33%	0.49%	6770	7.48%	N/A	N/A	N/A
2020-03-25	22.85	20843	-291	1036	66	4.97%	18.24%	-1.35%	6299	21.89%	N/A	N/A	N/A
2020-03-24	21.3	21134	93	970	-68	4.59%	18.49%	0.43%	5167	19.32%	N/A	N/A	N/A
2020-03-23	19.7	21041	21041	1038	1038	4.93%	18.41%	N/A	4331	-72.9%	N/A	N/A	N/A
2020-03-21	39.35	0	-21017	0	-1260	0	N/A	N/A	15983	92.79%	N/A	N/A	N/A
2020-03-20	21.1	21017	-129	1260	98	6.0%	18.39%	-0.59%	8290	-21.09%	N/A	N/A	N/A
2020-03-19	19.35	21146	-2290	1162	9	5.5%	18.5%	-9.76%	10506	29.74%	N/A	N/A	N/A
2020-03-18	21.5	23436	-728	1153	38	4.92%	20.5%	-3.03%	8097	-21.65%	N/A	N/A	N/A
2020-03-17	22.1	24164	-2294	1115	-29	4.61%	21.14%	-8.68%	10335	30.67%	N/A	N/A	N/A
2020-03-16	24.2	26458	-603	1144	117	4.32%	23.15%	-2.24%	7909	-35.25%	N/A	N/A	N/A
2020-03-13	26.45	27061	-2820	1027	-224	3.8%	23.68%	-9.41%	12214	16.33%	N/A	N/A	N/A
2020-03-12	28.2	29881	-1653	1251	-661	4.19%	26.14%	-5.26%	10500	116.57%	N/A	N/A	N/A
2020-03-11	31.0	31534	106	1912	0	6.06%	27.59%	0.33%	4848	-19.49%	N/A	N/A	N/A
2020-03-10	31.55	31428	-152	1912	-401	6.08%	27.5%	-0.47%	6022	-3.77%	N/A	N/A	N/A
2020-03-09	31.3	31580	40	2313	-199	7.32%	27.63%	0.14%	6258	72.28%	N/A	N/A	N/A
2020-03-06	33.1	31540	-122	2512	-167	7.96%	27.59%	-0.4%	3632	-43.49%	N/A	N/A	N/A
2020-03-05	33.7	31662	355	2679	-40	8.46%	27.7%	1.13%	6429	11.39%	N/A	N/A	N/A
2020-03-04	33.85	31307	204	2719	28	8.68%	27.39%	0.66%	5771	-55.71%	N/A	N/A	N/A
2020-03-03	33.5	31103	-256	2691	420	8.65%	27.21%	-0.84%	13031	144.66%	N/A	N/A	N/A
2020-03-02	31.9	31359	-197	2271	49	7.24%	27.44%	-0.62%	5326	-30.26%	N/A	N/A	N/A
2020-02-27	31.9	31556	-255	2222	-307	7.04%	27.61%	-0.79%	7637	14.3%	N/A	N/A	N/A
2020-02-26	33.2	31811	-133	2529	-3	7.95%	27.83%	-0.43%	6681	32.33%	N/A	N/A	N/A
2020-02-25	33.0	31944	-142	2532	-62	7.93%	27.95%	-0.43%	5049	67.47%	N/A	N/A	N/A
2020-02-24	33.0	32086	-137	2594	-179	8.08%	28.07%	-0.43%	3015	-44.78%	N/A	N/A	N/A
2020-02-21	33.45	32223	-213	2773	108	8.61%	28.19%	-0.67%	5459	22.99%	N/A	N/A	N/A
2020-02-20	33.4	32436	-451	2665	-26	8.22%	28.38%	-1.36%	4438	-1.76%	N/A	N/A	N/A
2020-02-19	33.65	32887	49	2691	35	8.18%	28.77%	0.14%	4518	16.75%	N/A	N/A	N/A
2020-02-18	33.3	32838	-267	2656	96	8.09%	28.73%	-0.79%	3870	-12.51%	N/A	N/A	N/A
2020-02-17	33.2	33105	-219	2560	-2	7.73%	28.96%	-0.69%	4423	-24.9%	N/A	N/A	N/A
2020-02-14	33.25	33324	159	2562	89	7.69%	29.16%	0.48%	5890	-54.64%	N/A	N/A	N/A
2020-02-13	32.75	33165	-863	2473	298	7.46%	29.02%	-2.52%	12985	106.66%	N/A	N/A	N/A
2020-02-12	32.4	34028	57	2175	98	6.39%	29.77%	0.17%	6283	9.51%	N/A	N/A	N/A
2020-02-11	32.0	33971	539	2077	32	6.11%	29.72%	1.61%	5737	-53.54%	N/A	N/A	N/A
2020-02-10	31.95	33432	-109	2045	-1179	6.12%	29.25%	-0.34%	12349	101.38%	N/A	N/A	N/A
2020-02-07	30.75	33541	-417	3224	73	9.61%	29.35%	-1.21%	6132	34.36%	N/A	N/A	N/A
2020-02-06	30.95	33958	0	3151	0	9.28%	29.71%	N/A	4564	N/A	N/A	N/A	N/A

其它人也看了

嘉聯嘉聯益融資使用率大盤融資維持率嘉聯益科技嘉聯益營收

融資使用率相關資訊

個股融資融券-6153

嘉聯益(6153)融資融券走勢圖. 9/13. 27.60元(嘉聯益股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

嘉聯益(6153) 融資融券| 個股- 股市 - 理財寶

嘉聯益(6153)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

嘉聯益6153融資融券- 聚財網wearn.com

個股信用交易表﹝6153 嘉聯益﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/11/28, 12,146, 12 1, 1,883, -52 1, 10.40%, 1.61% ...

個股融資融券-6153

嘉聯益(6153)融資融券走勢圖. 11/24. 27.65元(嘉聯益股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

(6153) 嘉聯益融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 1,225, 124, 0, +1,101 ...

嘉聯益(6153) 融資融券與借券

嘉聯益(6153) 融資融券與借券- HiStock嗨投資理財社群

個股融資融券-6153

嘉聯益(6153)融資融券走勢圖. 11/18. 28.30元(嘉聯益股價). 11/18. 12,238張(融資餘額). 405張(融資增減). 11/18. 1,788張(融券餘額). 148張(融券增減).

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。