股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.36 (0.0)	0.0 (0.0)	0.55 (0.0)	10	1.08	0	0.0	-7	0.75	930	17.45	17.35	17.5	17.25
2024-11-20	10.36 (-0.07)	0.0 (0.0)	0.55 (+0.05)	-456	33.09	0	0.0	293	21.26	1378	17.35	17.3	17.35	17.05
2024-11-19	10.43 (-0.03)	0.0 (0.0)	0.5 (0.0)	-227	20.12	0	0.0	30	2.66	1128	17.3	17.4	17.5	17.2
2024-11-18	10.46 (-0.05)	0.0 (0.0)	0.5 (-0.01)	-326	22.72	0	0.0	-90	6.27	1435	17.3	17.35	17.55	17.1
2024-11-15	10.51 (+0.02)	0.0 (0.0)	0.51 (-0.03)	-99	5.02	0	0.0	-128	6.48	1974	17.3	17.1	17.75	17.1
2024-11-14	10.49 (-0.04)	0.0 (0.0)	0.54 (-0.02)	-500	16.1	0	0.0	-143	4.61	3105	17.15	17.4	17.5	17.0
2024-11-13	10.53 (-0.2)	0.0 (0.0)	0.56 (0.0)	-1181	33.35	-1	0.03	-25	0.71	3541	17.4	17.7	17.8	17.3
2024-11-12	10.73 (-0.12)	0.0 (0.0)	0.56 (0.0)	-1189	38.31	0	0.0	4	0.13	3104	17.8	18.25	18.25	17.7
2024-11-11	10.85 (-0.09)	0.0 (0.0)	0.56 (-0.01)	-885	37.29	0	0.0	-16	0.67	2373	18.4	18.9	18.9	18.3
2024-11-08	10.94 (-0.13)	0.0 (0.0)	0.57 (-0.03)	-1063	37.01	0	0.0	-177	6.16	2872	18.95	19.35	19.45	18.8
2024-11-07	11.07 (-0.04)	0.0 (0.0)	0.6 (0.0)	-232	21.87	0	0.0	-1	0.09	1061	19.35	19.35	19.6	19.3
2024-11-06	11.11 (+0.01)	0.0 (0.0)	0.6 (0.0)	13	1.87	0	0.0	-23	3.3	696	19.25	19.35	19.55	19.2
2024-11-05	11.1 (0.0)	0.0 (0.0)	0.6 (0.0)	-42	8.38	0	0.0	-15	2.99	501	19.35	19.35	19.55	19.2
2024-11-04	11.1 (+0.04)	0.0 (0.0)	0.6 (-0.02)	-85	9.44	1	0.11	-87	9.67	900	19.35	19.8	19.8	19.3
2024-11-01	11.06 (+0.02)	0.0 (0.0)	0.62 (-0.01)	71	6.16	0	0.0	-100	8.67	1153	19.55	19.4	19.55	19.1
2024-10-30	11.04 (-0.11)	0.0 (0.0)	0.63 (-0.05)	-797	28.03	0	0.0	-253	8.9	2843	19.55	19.65	19.85	19.2
2024-10-29	11.15 (0.0)	0.0 (0.0)	0.68 (0.0)	-118	11.52	1	0.1	-44	4.3	1024	20.1	20.4	20.45	19.95
2024-10-28	11.15 (+0.02)	0.0 (0.0)	0.68 (0.0)	191	25.07	0	0.0	13	1.71	762	20.35	20.45	20.5	20.1
2024-10-25	11.13 (-0.02)	0.0 (0.0)	0.68 (0.0)	-8	1.4	0	0.0	23	4.02	572	20.35	20.3	20.45	20.25
2024-10-24	11.15 (+0.04)	0.0 (0.0)	0.68 (-0.01)	191	20.17	0	0.0	-80	8.45	947	20.25	20.7	20.7	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.11 (+0.03)	0.0 (0.0)	0.69 (-0.01)	174	22.37	-1	0.13	-77	9.9	778	20.6	20.45	20.75	20.45
2024-10-22	11.08 (+0.03)	0.0 (0.0)	0.7 (0.0)	52	8.58	0	0.0	-6	0.99	606	20.45	20.5	20.55	20.3
2024-10-21	11.05 (+0.04)	0.0 (-0.04)	0.7 (0.0)	361	47.88	0	0.0	14	1.86	754	20.5	20.4	20.55	20.3
2024-10-18	11.01 (+0.01)	0.04 (0.0)	0.7 (0.0)	35	5.17	3	0.44	2	0.3	677	20.15	20.5	20.5	20.15
2024-10-17	11.0 (+0.02)	0.04 (0.0)	0.7 (0.0)	88	15.52	0	0.0	16	2.82	567	20.35	20.0	20.45	20.0
2024-10-16	10.98 (+0.04)	0.04 (0.0)	0.7 (-0.01)	-75	8.22	0	0.0	-49	5.37	912	19.95	20.2	20.2	19.9
2024-10-15	10.94 (+0.01)	0.04 (0.0)	0.71 (0.0)	-134	15.76	0	0.0	-8	0.94	850	20.05	20.25	20.5	20.05
2024-10-14	10.93 (+0.03)	0.04 (0.0)	0.71 (+0.01)	121	16.9	0	0.0	45	6.28	716	20.2	20.1	20.3	19.95
2024-10-11	10.9 (-0.05)	0.04 (0.0)	0.7 (-0.01)	-55	4.55	0	0.0	-70	5.79	1208	20.1	20.25	20.3	20.0
2024-10-09	10.95 (-0.1)	0.04 (0.0)	0.71 (-0.02)	-485	29.41	1	0.06	-84	5.09	1649	20.15	20.7	20.8	20.15
2024-10-08	11.05 (-0.07)	0.04 (0.0)	0.73 (-0.01)	-535	36.27	0	0.0	-63	4.27	1475	20.6	21.0	21.0	20.5
2024-10-07	11.12 (+0.01)	0.04 (0.0)	0.74 (+0.01)	311	32.46	0	0.0	61	6.37	958	21.05	21.05	21.25	20.9
2024-10-04	11.11 (-0.05)	0.04 (0.0)	0.73 (-0.01)	-222	27.37	2	0.25	-47	5.8	811	21.0	21.35	21.35	20.9
2024-10-01	11.16 (+0.02)	0.04 (0.0)	0.74 (+0.01)	107	10.91	-1	0.1	15	1.53	981	21.35	21.0	21.35	20.85
2024-09-30	11.14 (-0.02)	0.04 (0.0)	0.73 (0.0)	-160	10.87	0	0.0	0	0.0	1472	20.95	21.3	21.3	20.8
2024-09-27	11.16 (+0.01)	0.04 (0.0)	0.73 (0.0)	273	16.94	12	0.74	20	1.24	1612	21.3	21.0	21.35	20.95
2024-09-26	11.15 (-0.12)	0.04 (0.0)	0.73 (0.0)	-521	39.74	1	0.08	11	0.84	1311	20.85	21.15	21.15	20.8
2024-09-25	11.27 (+0.03)	0.04 (0.0)	0.73 (+0.01)	204	16.23	2	0.16	46	3.66	1257	21.05	21.15	21.4	20.75
2024-09-24	11.24 (-0.02)	0.04 (0.0)	0.72 (-0.01)	-284	28.49	0	0.0	-32	3.21	997	20.95	21.3	21.3	20.8
2024-09-23	11.26 (-0.02)	0.04 (0.0)	0.73 (0.0)	-101	12.01	0	0.0	-12	1.43	841	21.15	21.4	21.45	21.1
2024-09-20	11.28 (+0.02)	0.04 (0.0)	0.73 (0.0)	108	7.73	1	0.07	8	0.57	1397	21.25	21.6	21.85	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.26 (-0.14)	0.04 (0.0)	0.73 (+0.01)	-280	25.0	0	0.0	17	1.52	1120	21.3	21.4	21.5	21.0
2024-09-18	11.4 (-0.17)	0.04 (0.0)	0.72 (+0.02)	-1198	55.98	2	0.09	133	6.21	2140	21.25	22.1	22.2	21.2
2024-09-16	11.57 (+0.45)	0.04 (0.0)	0.7 (+0.01)	1991	55.32	0	0.0	48	1.33	3599	22.05	21.25	22.3	21.15
2024-09-13	11.12 (+0.03)	0.04 (0.0)	0.69 (-0.01)	218	35.8	0	0.0	-10	1.64	609	21.1	20.8	21.2	20.8
2024-09-12	11.09 (+0.09)	0.04 (0.0)	0.7 (+0.01)	108	9.97	0	0.0	53	4.89	1083	20.8	20.9	20.95	20.7
2024-09-11	11.0 (-0.07)	0.04 (0.0)	0.69 (0.0)	-516	32.05	0	0.0	-31	1.93	1610	20.5	21.05	21.05	20.3
2024-09-10	11.07 (-0.01)	0.04 (0.0)	0.69 (-0.02)	-6	0.31	0	0.0	-92	4.72	1951	20.9	21.15	21.55	20.75
2024-09-09	11.08 (-0.09)	0.04 (0.0)	0.71 (-0.03)	-124	8.24	0	0.0	-182	12.09	1505	21.3	20.85	21.35	20.65
2024-09-06	11.17 (+0.02)	0.04 (0.0)	0.74 (0.0)	117	11.28	-2	0.19	-10	0.96	1037	21.3	21.1	21.5	20.85
2024-09-05	11.15 (-0.06)	0.04 (0.0)	0.74 (-0.01)	-296	23.91	-9	0.73	-72	5.82	1238	21.0	21.4	21.6	21.0
2024-09-04	11.21 (-0.12)	0.04 (0.0)	0.75 (-0.05)	-443	10.69	0	0.0	-293	7.07	4143	21.15	21.65	21.9	20.9
2024-09-03	11.33 (-0.13)	0.04 (0.0)	0.8 (-0.01)	28	1.32	0	0.0	-85	4.01	2122	22.75	23.6	23.75	22.65
2024-09-02	11.46 (+0.04)	0.04 (0.0)	0.81 (-0.02)	244	8.29	0	0.0	-76	2.58	2944	23.35	24.0	24.05	23.15
2024-08-30	11.42 (+0.31)	0.04 (0.0)	0.83 (-0.18)	1903	14.62	0	0.0	-1089	8.37	13016	23.65	23.2	24.5	23.0
2024-08-29	11.11 (+0.11)	0.04 (0.0)	1.01 (-0.01)	635	26.45	0	0.0	-36	1.5	2401	23.0	22.5	23.05	22.45
2024-08-28	11.0 (+0.02)	0.04 (0.0)	1.02 (+0.03)	459	17.93	0	0.0	128	5.0	2560	22.95	22.9	23.2	22.75
2024-08-27	10.98 (-0.04)	0.04 (0.0)	0.99 (-0.01)	-283	12.17	0	0.0	-40	1.72	2325	22.85	23.2	23.2	22.55
2024-08-26	11.02 (+0.29)	0.04 (0.0)	1.0 (+0.06)	1722	28.76	0	0.0	345	5.76	5988	22.85	21.6	23.25	21.6
2024-08-23	10.73 (-0.02)	0.04 (0.0)	0.94 (-0.01)	152	19.74	0	0.0	-20	2.6	770	21.55	21.5	21.6	21.15
2024-08-22	10.75 (-0.01)	0.04 (0.0)	0.95 (0.0)	72	8.27	0	0.0	1	0.11	871	21.6	21.6	21.7	21.3
2024-08-21	10.76 (-0.09)	0.04 (0.0)	0.95 (+0.03)	-27	2.33	1	0.09	174	15.03	1158	21.5	21.3	21.65	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.85 (-0.01)	0.04 (0.0)	0.92 (0.0)	148	20.64	-2	0.28	-4	0.56	717	21.3	21.55	21.6	21.25
2024-08-19	10.86 (-0.04)	0.04 (0.0)	0.92 (-0.01)	-35	3.32	0	0.0	-45	4.27	1054	21.3	21.75	21.75	21.15
2024-08-16	10.9 (+0.06)	0.04 (0.0)	0.93 (+0.02)	541	29.04	-3	0.16	77	4.13	1863	21.55	21.65	21.8	21.4
2024-08-15	10.84 (+0.01)	0.04 (0.0)	0.91 (+0.01)	153	12.77	1	0.08	95	7.93	1198	21.2	21.05	21.3	20.7
2024-08-14	10.83 (-0.05)	0.04 (0.0)	0.9 (0.0)	-76	5.91	0	0.0	1	0.08	1286	20.85	21.3	21.3	20.85
2024-08-13	10.88 (+0.02)	0.04 (0.0)	0.9 (0.0)	154	17.62	1	0.11	-20	2.29	874	21.05	21.35	21.4	20.8
2024-08-12	10.86 (+0.06)	0.04 (0.0)	0.9 (+0.01)	333	25.87	0	0.0	37	2.87	1287	21.1	20.85	21.4	20.75
2024-08-09	10.8 (-0.01)	0.04 (0.0)	0.89 (-0.01)	624	33.97	0	0.0	-52	2.83	1837	20.65	21.0	21.15	20.65
2024-08-08	10.81 (-0.06)	0.04 (0.0)	0.9 (0.0)	-474	22.43	0	0.0	-6	0.28	2113	20.45	20.4	20.5	19.95
2024-08-07	10.87 (+0.14)	0.04 (0.0)	0.9 (+0.01)	601	16.6	6	0.17	64	1.77	3621	20.9	20.6	21.65	20.4
2024-08-06	10.73 (-0.02)	0.04 (0.0)	0.89 (-0.05)	-134	2.89	8	0.17	-284	6.12	4638	20.5	20.3	21.0	18.8
2024-08-05	10.75 (-0.11)	0.04 (0.0)	0.94 (-0.06)	-712	16.27	0	0.0	-355	8.11	4376	20.55	22.15	22.15	20.55
2024-08-02	10.86 (-0.05)	0.04 (0.0)	1.0 (-0.03)	-291	9.44	0	0.0	-156	5.06	3081	22.8	23.2	23.8	22.8
2024-08-01	10.91 (+0.24)	0.04 (0.0)	1.03 (+0.02)	1396	37.36	0	0.0	118	3.16	3737	23.65	23.05	24.25	22.9
2024-07-31	10.67 (+0.01)	0.04 (0.0)	1.01 (+0.02)	-14	0.51	4	0.15	71	2.61	2719	22.8	22.2	23.4	22.2
2024-07-30	10.66 (+0.03)	0.04 (0.0)	0.99 (-0.01)	188	12.95	2	0.14	-18	1.24	1452	22.35	21.65	22.4	21.6
2024-07-29	10.63 (-0.11)	0.04 (0.0)	1.0 (-0.02)	-474	18.85	3	0.12	-111	4.41	2515	21.7	22.6	22.6	21.7
2024-07-26	10.74 (-0.02)	0.04 (0.0)	1.02 (-0.01)	-99	5.11	-2	0.1	-103	5.31	1939	22.25	22.3	22.5	21.95
2024-07-23	10.76 (+0.01)	0.04 (+0.04)	1.03 (0.0)	-10	0.59	208	12.29	-11	0.65	1692	22.9	23.05	23.35	22.7
2024-07-22	10.75 (+0.21)	0.0 (0.0)	1.03 (0.0)	1360	31.72	0	0.0	-1	0.02	4288	22.7	23.5	23.6	22.4
2024-07-19	10.54 (-0.08)	0.0 (0.0)	1.03 (-0.01)	-177	3.53	0	0.0	-3	0.06	5009	23.5	24.35	24.45	23.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.62 (+0.14)	0.0 (0.0)	1.04 (+0.09)	540	11.59	0	0.0	516	11.08	4658	24.5	24.35	25.0	24.0
2024-07-17	10.48 (+0.22)	0.0 (0.0)	0.95 (+0.06)	1258	27.43	0	0.0	344	7.5	4586	24.5	24.3	24.7	24.2
2024-07-16	10.26 (+0.13)	0.0 (0.0)	0.89 (+0.04)	639	16.11	0	0.0	269	6.78	3966	24.2	24.0	24.45	23.85
2024-07-15	10.13 (-0.06)	0.0 (0.0)	0.85 (+0.03)	-473	10.11	0	0.0	162	3.46	4677	23.7	24.5	24.5	23.7
2024-07-12	10.19 (+0.28)	0.0 (0.0)	0.82 (+0.01)	1939	36.43	0	0.0	58	1.09	5323	24.45	24.25	24.7	24.0
2024-07-11	9.91 (+0.04)	0.0 (0.0)	0.81 (+0.01)	-364	4.41	0	0.0	36	0.44	8259	24.3	24.25	24.65	23.7
2024-07-10	9.87 (-0.04)	0.0 (0.0)	0.8 (+0.02)	-1255	13.41	0	0.0	134	1.43	9362	24.0	24.1	24.8	23.9
2024-07-09	9.91 (+0.07)	0.0 (0.0)	0.78 (+0.07)	-556	3.24	0	0.0	414	2.41	17152	23.95	25.0	25.05	23.7
2024-07-08	9.84 (-0.81)	0.0 (0.0)	0.71 (+0.07)	-5270	11.2	0	0.0	414	0.88	47044	25.55	24.8	26.2	24.5
2024-07-05	10.65 (+0.25)	0.0 (0.0)	0.64 (+0.04)	1249	5.44	0	0.0	235	1.02	22978	23.95	21.8	23.95	21.8
2024-07-04	10.4 (+0.16)	0.0 (0.0)	0.6 (+0.01)	908	16.61	0	0.0	95	1.74	5465	21.8	21.5	22.7	21.45
2024-07-03	10.24 (+0.11)	0.0 (0.0)	0.59 (+0.01)	680	43.67	0	0.0	22	1.41	1557	21.45	21.1	21.55	21.05
2024-07-02	10.13 (-0.03)	0.0 (0.0)	0.58 (+0.01)	-212	15.62	0	0.0	77	5.67	1357	20.85	21.1	21.2	20.7
2024-07-01	10.16 (-0.04)	0.0 (0.0)	0.57 (0.0)	-164	11.46	0	0.0	-23	1.61	1431	21.05	21.7	21.7	21.05
2024-06-28	10.2 (+0.04)	0.0 (0.0)	0.57 (+0.03)	231	14.09	0	0.0	213	12.99	1640	21.55	21.5	21.8	21.45
2024-06-27	10.16 (-0.03)	0.0 (0.0)	0.54 (0.0)	-183	15.68	0	0.0	-27	2.31	1167	21.45	21.65	21.75	21.4
2024-06-26	10.19 (+0.04)	0.0 (0.0)	0.54 (0.0)	129	4.24	0	0.0	29	0.95	3039	21.75	21.9	21.95	21.55
2024-06-25	10.15 (-0.05)	0.0 (0.0)	0.54 (+0.04)	-919	17.26	0	0.0	225	4.23	5324	21.75	21.25	21.8	20.75
2024-06-24	10.2 (+0.02)	0.0 (0.0)	0.5 (-0.01)	180	9.83	0	0.0	-67	3.66	1832	21.25	21.6	21.65	21.1
2024-06-21	10.18 (+0.06)	0.0 (0.0)	0.51 (-0.01)	384	19.14	0	0.0	-25	1.25	2006	21.5	21.3	21.5	21.1
2024-06-20	10.12 (-0.25)	0.0 (0.0)	0.52 (+0.02)	-1839	21.98	0	0.0	78	0.93	8368	21.5	20.65	21.85	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.37 (+0.06)	0.0 (0.0)	0.5 (+0.01)	359	12.29	0	0.0	83	2.84	2920	20.45	21.0	21.0	20.4
2024-06-18	10.31 (+0.04)	0.0 (0.0)	0.49 (0.0)	233	20.93	0	0.0	20	1.8	1113	20.9	21.0	21.0	20.65
2024-06-17	10.27 (-0.01)	0.0 (0.0)	0.49 (0.0)	231	27.08	0	0.0	-3	0.35	853	20.85	20.6	20.95	20.55
2024-06-14	10.28 (+0.02)	0.0 (0.0)	0.49 (0.0)	119	12.07	0	0.0	2	0.2	986	20.6	20.65	20.8	20.55
2024-06-13	10.26 (+0.04)	0.0 (-0.04)	0.49 (0.0)	391	34.36	-251	22.06	1	0.09	1138	20.55	20.65	20.8	20.45
2024-06-12	10.22 (-0.15)	0.04 (0.0)	0.49 (0.0)	-176	25.51	0	0.0	-4	0.58	690	20.4	20.55	20.7	20.4
2024-06-11	10.37 (-0.5)	0.04 (0.0)	0.49 (-0.01)	-93	6.13	0	0.0	-92	6.06	1518	20.45	20.9	20.95	20.4
2024-06-07	10.87 (+0.01)	0.04 (0.0)	0.5 (-0.01)	172	12.01	0	0.0	-51	3.56	1432	20.9	20.85	21.15	20.8
2024-06-06	10.86 (-0.04)	0.04 (0.0)	0.51 (-0.01)	-117	7.42	5	0.32	-61	3.87	1576	20.8	21.3	21.4	20.65
2024-06-05	10.9 (-0.03)	0.04 (0.0)	0.52 (0.0)	155	9.78	0	0.0	-4	0.25	1585	21.15	21.65	21.7	21.15
2024-06-04	10.93 (+0.01)	0.04 (0.0)	0.52 (-0.01)	363	28.86	0	0.0	-57	4.53	1258	21.6	21.8	21.9	21.45
2024-06-03	10.92 (+0.02)	0.04 (0.0)	0.53 (-0.01)	134	12.77	0	0.0	-39	3.72	1049	21.8	21.9	21.9	21.55
2024-05-31	10.9 (+0.14)	0.04 (0.0)	0.54 (0.0)	919	58.91	0	0.0	-35	2.24	1560	21.75	21.65	21.95	21.5
2024-05-30	10.76 (-0.07)	0.04 (0.0)	0.54 (-0.01)	-228	14.2	0	0.0	-16	1.0	1606	21.5	22.1	22.1	21.45
2024-05-29	10.83 (-0.01)	0.04 (0.0)	0.55 (+0.01)	86	3.46	0	0.0	25	1.01	2485	21.9	21.85	22.25	21.85
2024-05-28	10.84 (+0.02)	0.04 (0.0)	0.54 (+0.01)	317	21.8	0	0.0	40	2.75	1454	21.75	21.7	21.8	21.5
2024-05-27	10.82 (-0.08)	0.04 (0.0)	0.53 (0.0)	-252	12.48	0	0.0	52	2.57	2020	21.6	21.55	21.7	21.15
2024-05-24	10.9 (+0.01)	0.04 (0.0)	0.53 (0.0)	231	14.82	0	0.0	-23	1.48	1559	21.4	21.35	21.55	21.2
2024-05-23	10.89 (-0.02)	0.04 (0.0)	0.53 (0.0)	407	15.43	0	0.0	-10	0.38	2637	21.35	21.75	21.9	21.35
2024-05-22	10.91 (-0.03)	0.04 (0.0)	0.53 (0.0)	-190	5.17	0	0.0	-9	0.24	3674	21.8	22.2	22.25	21.75
2024-05-21	10.94 (+0.3)	0.04 (0.0)	0.53 (+0.01)	1745	12.11	0	0.0	81	0.56	14414	22.3	21.35	22.75	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.64 (+0.13)	0.04 (0.0)	0.52 (+0.02)	1584	42.23	0	0.0	128	3.41	3751	21.1	20.85	21.2	20.8
2024-05-17	10.51 (+0.02)	0.04 (0.0)	0.5 (+0.01)	558	34.07	0	0.0	50	3.05	1638	20.7	20.65	20.85	20.45
2024-05-16	10.49 (+0.25)	0.04 (0.0)	0.49 (+0.01)	1472	57.84	0	0.0	71	2.79	2545	20.6	20.7	20.75	20.4
2024-05-15	10.24 (+0.17)	0.04 (0.0)	0.48 (+0.01)	991	50.72	0	0.0	42	2.15	1954	20.45	20.25	20.6	20.25
2024-05-14	10.07 (-0.04)	0.04 (0.0)	0.47 (-0.01)	430	21.51	0	0.0	-58	2.9	1999	20.25	20.15	20.35	20.05
2024-05-13	10.11 (+0.1)	0.04 (0.0)	0.48 (-0.02)	572	30.41	3	0.16	-99	5.26	1881	20.0	19.8	20.15	19.7
2024-05-10	10.01 (+0.02)	0.04 (0.0)	0.5 (0.0)	221	29.43	0	0.0	-6	0.8	751	19.75	19.65	19.75	19.65
2024-05-09	9.99 (-0.07)	0.04 (0.0)	0.5 (0.0)	41	5.53	0	0.0	-23	3.1	741	19.65	19.85	20.0	19.65
2024-05-08	10.06 (+0.02)	0.04 (0.0)	0.5 (0.0)	275	27.39	0	0.0	-4	0.4	1004	19.85	19.7	20.0	19.6
2024-05-07	10.04 (-0.02)	0.04 (0.0)	0.5 (0.0)	-63	5.66	0	0.0	-8	0.72	1114	19.65	19.7	19.75	19.5
2024-05-06	10.06 (+0.05)	0.04 (0.0)	0.5 (0.0)	249	26.46	0	0.0	8	0.85	941	19.65	19.75	19.8	19.5
2024-05-03	10.01 (+0.02)	0.04 (0.0)	0.5 (-0.01)	54	5.07	0	0.0	-18	1.69	1066	19.75	19.85	20.0	19.7
2024-05-02	9.99 (-0.02)	0.04 (0.0)	0.51 (+0.01)	22	3.35	0	0.0	3	0.46	656	19.75	19.9	20.0	19.6
2024-04-30	10.01 (-0.01)	0.04 (0.0)	0.5 (0.0)	-76	10.86	0	0.0	58	8.29	700	19.85	19.85	19.9	19.7
2024-04-29	10.02 (+0.08)	0.04 (0.0)	0.5 (+0.01)	488	33.68	0	0.0	8	0.55	1449	19.9	19.65	19.9	19.5
2024-04-26	9.94 (-0.08)	0.04 (+0.02)	0.49 (0.0)	-27	3.29	121	14.74	0	0.0	821	19.45	19.55	19.6	19.4
2024-04-25	10.02 (+0.1)	0.02 (+0.02)	0.49 (0.0)	14	1.93	122	16.78	0	0.0	727	19.4	19.3	19.45	19.15
2024-04-24	9.92 (+0.03)	0.0 (0.0)	0.49 (0.0)	173	17.33	0	0.0	18	1.8	998	19.35	19.1	19.45	19.1
2024-04-23	9.89 (+0.02)	0.0 (0.0)	0.49 (0.0)	95	6.51	0	0.0	15	1.03	1460	19.1	19.0	19.15	18.9
2024-04-22	9.87 (-0.04)	0.0 (0.0)	0.49 (+0.01)	-637	34.14	0	0.0	23	1.23	1866	18.9	19.4	19.4	18.9
2024-04-19	9.91 (-0.01)	0.0 (0.0)	0.48 (-0.02)	-419	17.55	0	0.0	-73	3.06	2388	19.1	19.45	19.7	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.92 (+0.01)	0.0 (0.0)	0.5 (0.0)	-124	11.15	0	0.0	-33	2.97	1112	19.6	19.65	19.7	19.35
2024-04-17	9.91 (-0.02)	0.0 (0.0)	0.5 (0.0)	-312	18.83	0	0.0	0	0.0	1657	19.75	19.5	19.8	19.4
2024-04-16	9.93 (-0.1)	0.0 (0.0)	0.5 (-0.02)	-786	32.11	0	0.0	-100	4.08	2448	19.4	19.95	19.95	19.35
2024-04-15	10.03 (-0.07)	0.0 (0.0)	0.52 (0.0)	-33	3.55	0	0.0	-24	2.58	929	19.95	20.0	20.15	19.95
2024-04-12	10.1 (-0.03)	0.0 (0.0)	0.52 (-0.01)	-199	21.26	0	0.0	-12	1.28	936	20.05	20.25	20.25	20.05
2024-04-11	10.13 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-379	25.91	0	0.0	7	0.48	1463	20.25	20.45	20.55	20.05
2024-04-10	10.19 (-0.08)	0.0 (0.0)	0.52 (-0.01)	-6	0.35	0	0.0	-10	0.58	1718	20.45	20.6	20.65	20.3
2024-04-09	10.27 (+0.13)	0.0 (0.0)	0.53 (+0.01)	552	37.15	0	0.0	36	2.42	1486	20.6	20.55	20.6	20.4
2024-04-08	10.14 (-0.04)	0.0 (0.0)	0.52 (+0.01)	-338	12.65	0	0.0	78	2.92	2672	20.35	20.45	21.15	20.3
2024-04-03	10.18 (-0.07)	0.0 (0.0)	0.51 (+0.01)	-155	18.36	0	0.0	66	7.82	844	20.35	20.55	20.6	20.3
2024-04-02	10.25 (-0.01)	0.0 (0.0)	0.5 (0.0)	-25	2.5	0	0.0	-47	4.7	1001	20.65	20.95	21.0	20.5
2024-04-01	10.26 (+0.1)	0.0 (0.0)	0.5 (-0.01)	666	26.32	0	0.0	-28	1.11	2530	20.7	20.4	20.9	20.4
2024-03-29	10.16 (-0.06)	0.0 (0.0)	0.51 (0.0)	-324	38.94	0	0.0	-15	1.8	832	20.25	20.5	20.5	20.1
2024-03-28	10.22 (+0.02)	0.0 (0.0)	0.51 (0.0)	150	21.37	0	0.0	1	0.14	702	20.3	20.35	20.4	20.2
2024-03-27	10.2 (+0.01)	0.0 (0.0)	0.51 (+0.01)	47	7.51	0	0.0	60	9.58	626	20.2	20.05	20.3	20.05
2024-03-26	10.19 (+0.01)	0.0 (0.0)	0.5 (0.0)	48	2.98	0	0.0	-5	0.31	1610	20.05	20.35	20.5	19.95
2024-03-25	10.18 (+0.02)	0.0 (0.0)	0.5 (0.0)	159	19.92	0	0.0	27	3.38	798	20.35	20.25	20.45	20.25
2024-03-22	10.16 (+0.08)	0.0 (0.0)	0.5 (0.0)	461	36.56	0	0.0	-31	2.46	1261	20.25	20.4	20.4	20.1
2024-03-21	10.08 (+0.04)	0.0 (0.0)	0.5 (-0.03)	214	18.32	0	0.0	-179	15.33	1168	20.4	20.2	20.4	20.15
2024-03-20	10.04 (+0.05)	0.0 (0.0)	0.53 (+0.04)	263	13.33	0	0.0	232	11.76	1973	20.2	20.0	20.35	19.85
2024-03-19	9.99 (+0.01)	0.0 (0.0)	0.49 (0.0)	-52	5.4	0	0.0	40	4.15	963	20.1	19.85	20.35	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.98 (+0.05)	0.0 (0.0)	0.49 (+0.01)	238	10.59	0	0.0	25	1.11	2247	19.85	19.7	19.9	19.35
2024-03-15	9.93 (-0.15)	0.0 (0.0)	0.48 (0.0)	-1290	49.62	0	0.0	-4	0.15	2600	19.7	20.1	20.1	19.7
2024-03-14	10.08 (-0.04)	0.0 (0.0)	0.48 (0.0)	-613	30.62	0	0.0	5	0.25	2002	20.1	20.25	20.35	20.0
2024-03-13	10.12 (-0.11)	0.0 (0.0)	0.48 (0.0)	-1177	56.91	0	0.0	-15	0.73	2068	20.25	20.7	20.75	20.2
2024-03-12	10.23 (+0.01)	0.0 (0.0)	0.48 (0.0)	-24	1.43	0	0.0	5	0.3	1675	20.7	20.7	21.15	20.6
2024-03-11	10.22 (-0.02)	0.0 (0.0)	0.48 (-0.01)	-188	10.21	0	0.0	-31	1.68	1842	20.55	20.5	20.6	20.3
2024-03-08	10.24 (-0.01)	0.0 (0.0)	0.49 (0.0)	-455	20.66	0	0.0	-26	1.18	2202	20.3	20.7	20.75	20.2
2024-03-07	10.25 (0.0)	0.0 (0.0)	0.49 (-0.01)	-170	8.27	0	0.0	-40	1.95	2055	20.7	21.05	21.15	20.6
2024-03-06	10.25 (-0.03)	0.0 (0.0)	0.5 (0.0)	-256	11.52	0	0.0	-5	0.22	2223	21.05	21.0	21.45	20.85
2024-03-05	10.28 (-0.07)	0.0 (0.0)	0.5 (0.0)	-448	17.98	0	0.0	-16	0.64	2492	21.0	20.8	21.35	20.7
2024-03-04	10.35 (+0.06)	0.0 (0.0)	0.5 (-0.01)	238	11.86	0	0.0	-10	0.5	2007	20.65	20.6	20.85	20.55
2024-03-01	10.29 (-0.09)	0.0 (0.0)	0.51 (0.0)	-305	30.14	0	0.0	-7	0.69	1012	20.7	20.9	20.9	20.65
2024-02-29	10.38 (-0.07)	0.0 (0.0)	0.51 (+0.01)	-317	22.39	0	0.0	18	1.27	1416	20.85	20.95	20.95	20.65
2024-02-27	10.45 (-0.08)	0.0 (0.0)	0.5 (-0.01)	-403	21.66	0	0.0	-18	0.97	1861	20.95	21.4	21.4	20.85
2024-02-26	10.53 (0.0)	0.0 (0.0)	0.51 (0.0)	-32	2.61	0	0.0	-9	0.73	1225	21.35	21.2	21.4	21.15
2024-02-23	10.53 (-0.05)	0.0 (0.0)	0.51 (-0.04)	-323	12.38	0	0.0	-242	9.28	2609	21.2	21.7	21.85	21.15
2024-02-22	10.58 (+0.02)	0.0 (0.0)	0.55 (+0.01)	86	5.42	0	0.0	23	1.45	1588	21.7	21.95	21.95	21.65
2024-02-21	10.56 (-0.09)	0.0 (0.0)	0.54 (+0.03)	-559	21.63	0	0.0	184	7.12	2584	21.95	22.3	22.6	21.75
2024-02-20	10.65 (-0.03)	0.0 (0.0)	0.51 (-0.01)	128	7.82	0	0.0	-19	1.16	1636	22.2	22.4	22.6	22.2
2024-02-19	10.68 (-0.01)	0.0 (0.0)	0.52 (0.0)	47	1.98	0	0.0	-19	0.8	2369	22.4	22.55	22.6	22.25
2024-02-16	10.69 (+0.5)	0.0 (0.0)	0.52 (+0.02)	2840	35.94	0	0.0	143	1.81	7903	22.55	21.6	23.0	21.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.19 (+0.26)	0.0 (0.0)	0.5 (+0.01)	1194	22.44	0	0.0	49	0.92	5320	21.6	20.55	22.1	20.55
2024-02-05	9.93 (-0.15)	0.0 (0.0)	0.49 (0.0)	-918	23.6	0	0.0	12	0.31	3890	20.5	20.8	20.8	20.25
2024-02-02	10.08 (+0.01)	0.0 (0.0)	0.49 (0.0)	324	32.3	0	0.0	-4	0.4	1003	20.85	20.95	20.95	20.75
2024-02-01	10.07 (+0.22)	0.0 (0.0)	0.49 (-0.03)	16	2.11	0	0.0	2	0.26	760	20.8	20.7	20.9	20.5
2024-01-31	9.85 (+0.05)	0.0 (0.0)	0.52 (0.0)	231	26.19	0	0.0	-6	0.68	882	20.5	20.5	20.75	20.45
2024-01-30	9.8 (0.0)	0.0 (0.0)	0.52 (0.0)	-121	14.61	0	0.0	-2	0.24	828	20.5	21.0	21.0	20.5
2024-01-29	9.8 (+0.02)	0.0 (0.0)	0.52 (-0.01)	97	16.93	0	0.0	-31	5.41	573	20.8	20.6	20.9	20.6
2024-01-26	9.78 (+0.04)	0.0 (0.0)	0.53 (-0.01)	190	33.16	0	0.0	-45	7.85	573	20.7	20.75	20.8	20.55
2024-01-25	9.74 (-0.07)	0.0 (0.0)	0.54 (-0.01)	-48	6.7	0	0.0	-80	11.17	716	20.75	21.0	21.0	20.65
2024-01-24	9.81 (+0.04)	0.0 (0.0)	0.55 (-0.02)	305	28.8	0	0.0	-82	7.74	1059	20.85	20.9	21.1	20.85
2024-01-23	9.77 (-0.03)	0.0 (0.0)	0.57 (0.0)	-329	19.47	0	0.0	-28	1.66	1690	20.9	20.5	21.2	20.5
2024-01-22	9.8 (+0.03)	0.0 (0.0)	0.57 (-0.02)	53	5.49	0	0.0	-88	9.11	966	20.45	20.3	20.5	20.3
2024-01-19	9.77 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-234	24.89	0	0.0	-92	9.79	940	20.25	20.35	20.55	20.2
2024-01-18	9.81 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-265	36.1	0	0.0	-21	2.86	734	20.35	20.55	20.85	20.35
2024-01-17	9.82 (+0.03)	0.0 (0.0)	0.61 (+0.02)	-33	2.44	0	0.0	85	6.29	1352	20.55	20.75	20.95	20.55
2024-01-16	9.79 (-0.09)	0.0 (0.0)	0.59 (0.0)	-554	46.55	0	0.0	12	1.01	1190	20.9	21.1	21.1	20.9
2024-01-15	9.88 (-0.03)	0.0 (0.0)	0.59 (-0.01)	104	27.01	0	0.0	-62	16.1	385	21.15	21.1	21.3	21.05
2024-01-12	9.91 (0.0)	0.0 (0.0)	0.6 (-0.01)	-44	7.87	0	0.0	-72	12.88	559	21.1	21.15	21.2	21.0
2024-01-11	9.91 (+0.02)	0.0 (0.0)	0.61 (+0.08)	-18	1.38	0	0.0	470	36.04	1304	21.3	20.85	21.65	20.85
2024-01-10	9.89 (-0.04)	0.0 (0.0)	0.53 (-0.02)	-156	22.58	0	0.0	-92	13.31	691	20.85	21.1	21.1	20.85
2024-01-09	9.93 (-0.03)	0.0 (0.0)	0.55 (+0.01)	-127	19.18	0	0.0	6	0.91	662	21.1	21.35	21.4	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.96 (0.0)	0.0 (0.0)	0.54 (0.0)	20	2.66	0	0.0	13	1.73	753	21.3	21.55	21.65	21.25
2024-01-05	9.96 (0.0)	0.0 (0.0)	0.54 (-0.01)	38	5.24	0	0.0	-23	3.17	725	21.4	21.25	21.55	21.25
2024-01-04	9.96 (-0.03)	0.0 (0.0)	0.55 (-0.01)	-581	27.54	0	0.0	-64	3.03	2110	21.35	21.75	21.8	21.3
2024-01-03	9.99 (+0.04)	0.0 (0.0)	0.56 (0.0)	140	14.03	0	0.0	-32	3.21	998	21.8	21.7	21.85	21.7
2024-01-02	9.95 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-186	16.83	0	0.0	-33	2.99	1105	21.9	22.15	22.2	21.9
2023-12-29	9.98 (-0.02)	0.0 (0.0)	0.57 (0.0)	-134	15.58	0	0.0	-27	3.14	860	22.2	22.4	22.5	22.15
2023-12-28	10.0 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-124	10.41	0	0.0	-7	0.59	1191	22.3	22.2	22.4	22.05
2023-12-27	10.02 (+0.04)	0.0 (0.0)	0.58 (+0.01)	-130	15.01	0	0.0	8	0.92	866	22.2	22.55	22.55	22.2
2023-12-26	9.98 (+0.07)	0.0 (0.0)	0.57 (-0.01)	260	22.45	0	0.0	-25	2.16	1158	22.45	22.1	22.65	22.1
2023-12-25	9.91 (0.0)	0.0 (0.0)	0.58 (0.0)	-49	9.3	0	0.0	5	0.95	527	22.05	21.95	22.1	21.9
2023-12-22	9.91 (-0.87)	0.0 (0.0)	0.58 (0.0)	-726	48.76	0	0.0	-3	0.2	1489	22.0	22.35	22.4	22.0
2023-12-21	10.78 (-0.12)	0.0 (0.0)	0.58 (0.0)	-663	64.49	0	0.0	-4	0.39	1028	22.35	22.55	22.6	22.3
2023-12-20	10.9 (+0.5)	0.0 (0.0)	0.58 (-0.03)	401	28.97	0	0.0	-173	12.5	1384	22.8	22.3	22.95	22.3
2023-12-19	10.4 (+0.17)	0.0 (0.0)	0.61 (-0.03)	85	4.8	0	0.0	-152	8.59	1769	22.45	22.95	22.95	22.4
2023-12-18	10.23 (-0.17)	0.0 (0.0)	0.64 (-0.02)	37	1.94	0	0.0	-106	5.57	1904	23.0	23.4	23.75	22.9
2023-12-15	10.4 (+0.13)	0.0 (0.0)	0.66 (+0.02)	586	5.97	0	0.0	117	1.19	9809	23.4	23.1	24.45	23.05
2023-12-14	10.27 (+0.41)	0.0 (0.0)	0.64 (+0.06)	2632	44.72	0	0.0	308	5.23	5886	22.95	22.35	23.15	22.35
2023-12-13	9.86 (0.0)	0.0 (0.0)	0.58 (+0.01)	-1	0.16	0	0.0	81	13.24	612	22.2	22.25	22.3	22.1
2023-12-12	9.86 (+0.03)	0.0 (0.0)	0.57 (+0.03)	237	19.6	0	0.0	133	11.0	1209	22.2	22.3	22.3	22.0
2023-12-11	9.83 (+0.05)	0.0 (0.0)	0.54 (0.0)	314	43.43	0	0.0	0	0.0	723	22.15	22.1	22.3	22.1
2023-12-08	9.78 (+0.14)	0.0 (0.0)	0.54 (0.0)	-9	1.08	0	0.0	-3	0.36	830	22.25	22.4	22.45	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	9.64 (-0.1)	0.0 (0.0)	0.54 (0.0)	74	6.59	0	0.0	5	0.45	1123	22.35	22.3	22.65	22.25
2023-12-06	9.74 (-0.17)	0.0 (0.0)	0.54 (0.0)	-1062	48.12	0	0.0	-12	0.54	2207	22.45	22.6	22.65	22.25
2023-12-05	9.91 (-0.19)	0.0 (0.0)	0.54 (-0.01)	-15	0.99	0	0.0	-47	3.11	1513	22.5	22.55	22.65	22.25
2023-12-04	10.1 (0.0)	0.0 (0.0)	0.55 (0.0)	230	9.61	0	0.0	10	0.42	2393	22.45	22.1	22.75	22.0
2023-12-01	10.1 (-0.01)	0.0 (0.0)	0.55 (0.0)	76	4.45	0	0.0	-13	0.76	1708	22.1	21.8	22.35	21.7
2023-11-30	10.11 (+0.07)	0.0 (0.0)	0.55 (0.0)	389	18.66	0	0.0	8	0.38	2085	21.8	21.75	21.85	21.45
2023-11-29	10.04 (+0.02)	0.0 (0.0)	0.55 (0.0)	145	13.45	0	0.0	-2	0.19	1078	21.7	21.85	21.95	21.7
2023-11-28	10.02 (-0.06)	0.0 (0.0)	0.55 (0.0)	-97	10.75	0	0.0	20	2.22	902	21.85	21.8	22.0	21.7
2023-11-27	10.08 (-0.02)	0.0 (0.0)	0.55 (0.0)	95	8.95	0	0.0	-12	1.13	1062	21.8	22.15	22.2	21.8
2023-11-24	10.1 (+0.03)	0.0 (0.0)	0.55 (0.0)	280	31.35	0	0.0	-15	1.68	893	22.15	22.05	22.25	21.95
2023-11-23	10.07 (+0.12)	0.0 (0.0)	0.55 (0.0)	1121	49.93	0	0.0	-12	0.53	2245	22.0	22.45	22.45	22.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.36 (-0.15)	0.0 (0.0)	0.55 (+0.04)	-999	20.5	0	0.0	226	4.64	4872	17.45	17.35	17.55	17.05
2024-11-15	10.51 (-0.43)	0.0 (0.0)	0.51 (-0.06)	-3854	27.34	-1	0.01	-308	2.18	14098	17.3	18.9	18.9	17.0
2024-11-08	10.94 (-0.12)	0.0 (0.0)	0.57 (-0.05)	-1409	23.36	1	0.02	-303	5.02	6032	18.95	19.8	19.8	18.8
2024-11-01	11.06 (-0.07)	0.0 (0.0)	0.62 (-0.06)	-653	11.29	1	0.02	-384	6.64	5783	19.55	20.45	20.5	19.1
2024-10-25	11.13 (+0.12)	0.0 (-0.04)	0.68 (-0.02)	770	21.04	-1	0.03	-126	3.44	3659	20.35	20.4	20.75	20.25
2024-10-18	11.01 (+0.11)	0.04 (0.0)	0.7 (0.0)	35	0.94	3	0.08	6	0.16	3724	20.15	20.1	20.5	19.9
2024-10-11	10.9 (-0.21)	0.04 (0.0)	0.7 (-0.03)	-764	14.44	1	0.02	-156	2.95	5291	20.1	21.05	21.25	20.0
2024-10-04	11.11 (-0.05)	0.04 (0.0)	0.73 (0.0)	-275	8.42	1	0.03	-32	0.98	3265	21.0	21.3	21.35	20.8
2024-09-27	11.16 (-0.12)	0.04 (0.0)	0.73 (0.0)	-429	7.13	15	0.25	33	0.55	6020	21.3	21.4	21.45	20.75
2024-09-20	11.28 (+0.16)	0.04 (0.0)	0.73 (+0.04)	621	7.52	3	0.04	206	2.49	8258	21.25	21.25	22.3	21.0
2024-09-13	11.12 (-0.05)	0.04 (0.0)	0.69 (-0.05)	-320	4.73	0	0.0	-262	3.88	6761	21.1	20.85	21.55	20.3
2024-09-06	11.17 (-0.25)	0.04 (0.0)	0.74 (-0.09)	-350	3.05	-11	0.1	-536	4.67	11487	21.3	24.0	24.05	20.85
2024-08-30	11.42 (+0.69)	0.04 (0.0)	0.83 (-0.11)	4436	16.87	0	0.0	-692	2.63	26293	23.65	21.6	24.5	21.6
2024-08-23	10.73 (-0.17)	0.04 (0.0)	0.94 (+0.01)	310	6.78	-1	0.02	106	2.32	4571	21.55	21.75	21.75	21.05
2024-08-16	10.9 (+0.1)	0.04 (0.0)	0.93 (+0.04)	1105	16.97	-1	0.02	190	2.92	6511	21.55	20.85	21.8	20.7
2024-08-09	10.8 (-0.06)	0.04 (0.0)	0.89 (-0.11)	-95	0.57	14	0.08	-633	3.82	16587	20.65	22.15	22.15	18.8
2024-08-02	10.86 (+0.12)	0.04 (0.0)	1.0 (-0.02)	805	5.96	9	0.07	-96	0.71	13506	22.8	22.6	24.25	21.6
2024-07-26	10.74 (+0.2)	0.04 (+0.04)	1.02 (-0.01)	1251	15.8	206	2.6	-115	1.45	7920	22.25	23.5	23.6	21.95
2024-07-19	10.54 (+0.35)	0.0 (0.0)	1.03 (+0.21)	1787	7.8	0	0.0	1288	5.62	22898	23.5	24.5	25.0	23.45
2024-07-12	10.19 (-0.46)	0.0 (0.0)	0.82 (+0.18)	-5506	6.32	0	0.0	1056	1.21	87142	24.45	24.8	26.2	23.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.65 (+0.45)	0.0 (0.0)	0.64 (+0.07)	2461	7.51	0	0.0	406	1.24	32790	23.95	21.7	23.95	20.7
2024-06-28	10.2 (+0.02)	0.0 (0.0)	0.57 (+0.06)	-562	4.32	0	0.0	373	2.87	13004	21.55	21.6	21.95	20.75
2024-06-21	10.18 (-0.1)	0.0 (0.0)	0.51 (+0.02)	-632	4.14	0	0.0	153	1.0	15262	21.5	20.6	21.85	20.4
2024-06-14	10.28 (-0.59)	0.0 (-0.04)	0.49 (-0.01)	241	5.56	-251	5.79	-93	2.15	4334	20.6	20.9	20.95	20.4
2024-06-07	10.87 (-0.03)	0.04 (0.0)	0.5 (-0.04)	707	10.24	5	0.07	-212	3.07	6902	20.9	21.9	21.9	20.65
2024-05-31	10.9 (0.0)	0.04 (0.0)	0.54 (+0.01)	842	9.22	0	0.0	66	0.72	9128	21.75	21.55	22.25	21.15
2024-05-24	10.9 (+0.39)	0.04 (0.0)	0.53 (+0.03)	3777	14.51	0	0.0	167	0.64	26038	21.4	20.85	22.75	20.8
2024-05-17	10.51 (+0.5)	0.04 (0.0)	0.5 (0.0)	4023	40.15	3	0.03	6	0.06	10019	20.7	19.8	20.85	19.7
2024-05-10	10.01 (0.0)	0.04 (0.0)	0.5 (0.0)	723	15.88	0	0.0	-33	0.72	4553	19.75	19.75	20.0	19.5
2024-05-03	10.01 (+0.07)	0.04 (0.0)	0.5 (+0.01)	488	12.6	0	0.0	51	1.32	3873	19.75	19.65	20.0	19.5
2024-04-26	9.94 (+0.03)	0.04 (+0.04)	0.49 (+0.01)	-382	6.5	243	4.14	56	0.95	5875	19.45	19.4	19.6	18.9
2024-04-19	9.91 (-0.19)	0.0 (0.0)	0.48 (-0.04)	-1674	19.61	0	0.0	-230	2.69	8537	19.1	20.0	20.15	18.95
2024-04-12	10.1 (-0.08)	0.0 (0.0)	0.52 (+0.01)	-370	4.47	0	0.0	99	1.2	8277	20.05	20.45	21.15	20.05
2024-04-03	10.18 (+0.02)	0.0 (0.0)	0.51 (0.0)	486	11.11	0	0.0	-9	0.21	4376	20.35	20.4	21.0	20.3
2024-03-29	10.16 (0.0)	0.0 (0.0)	0.51 (+0.01)	80	1.75	0	0.0	68	1.49	4569	20.25	20.25	20.5	19.95
2024-03-22	10.16 (+0.23)	0.0 (0.0)	0.5 (+0.02)	1124	14.76	0	0.0	87	1.14	7614	20.25	19.7	20.4	19.35
2024-03-15	9.93 (-0.31)	0.0 (0.0)	0.48 (-0.01)	-3292	32.31	0	0.0	-40	0.39	10190	19.7	20.5	21.15	19.7
2024-03-08	10.24 (-0.05)	0.0 (0.0)	0.49 (-0.02)	-1091	9.94	0	0.0	-97	0.88	10981	20.3	20.6	21.45	20.2
2024-03-01	10.29 (-0.24)	0.0 (0.0)	0.51 (0.0)	-1057	19.16	0	0.0	-16	0.29	5516	20.7	21.2	21.4	20.65
2024-02-23	10.53 (-0.16)	0.0 (0.0)	0.51 (-0.01)	-621	5.76	0	0.0	-73	0.68	10787	21.2	22.55	22.6	21.15
2024-02-16	10.69 (+0.76)	0.0 (0.0)	0.52 (+0.03)	4034	30.51	0	0.0	192	1.45	13224	22.55	20.55	23.0	20.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.93 (-0.15)	0.0 (0.0)	0.49 (0.0)	-918	23.6	0	0.0	12	0.31	3890	20.5	20.8	20.8	20.25
2024-02-02	10.08 (+0.3)	0.0 (0.0)	0.49 (-0.04)	547	13.51	0	0.0	-41	1.01	4049	20.85	20.6	21.0	20.45
2024-01-26	9.78 (+0.01)	0.0 (0.0)	0.53 (-0.06)	171	3.42	0	0.0	-323	6.45	5006	20.7	20.3	21.2	20.3
2024-01-19	9.77 (-0.14)	0.0 (0.0)	0.59 (-0.01)	-982	21.34	0	0.0	-78	1.69	4602	20.25	21.1	21.3	20.2
2024-01-12	9.91 (-0.05)	0.0 (0.0)	0.6 (+0.06)	-325	8.18	0	0.0	325	8.18	3971	21.1	21.55	21.65	20.85
2024-01-05	9.96 (-0.02)	0.0 (0.0)	0.54 (-0.03)	-589	11.93	0	0.0	-152	3.08	4938	21.4	22.15	22.2	21.25
2023-12-29	9.98 (+0.07)	0.0 (0.0)	0.57 (-0.01)	-177	3.84	0	0.0	-46	1.0	4604	22.2	21.95	22.65	21.9
2023-12-22	9.91 (-0.49)	0.0 (0.0)	0.58 (-0.08)	-866	11.43	0	0.0	-438	5.78	7576	22.0	23.4	23.75	22.0
2023-12-15	10.4 (+0.62)	0.0 (0.0)	0.66 (+0.12)	3768	20.66	0	0.0	639	3.5	18240	23.4	22.1	24.45	22.0
2023-12-08	9.78 (-0.32)	0.0 (0.0)	0.54 (-0.01)	-782	9.69	0	0.0	-47	0.58	8069	22.25	22.1	22.75	22.0
2023-12-01	10.1 (0.0)	0.0 (0.0)	0.55 (0.0)	608	8.89	0	0.0	1	0.01	6837	22.1	22.15	22.35	21.45
2023-11-24	10.1 (+0.4)	0.0 (0.0)	0.55 (+0.01)	2719	31.69	0	0.0	76	0.89	8580	22.15	21.35	22.45	21.35
2023-11-17	9.7 (+0.21)	0.0 (0.0)	0.54 (+0.01)	1595	35.63	0	0.0	25	0.56	4477	21.35	21.0	21.7	20.85
2023-11-10	9.49 (+0.01)	0.0 (0.0)	0.53 (+0.01)	389	9.83	0	0.0	61	1.54	3958	21.05	20.9	21.65	20.8
2023-11-03	9.48 (-0.02)	0.0 (0.0)	0.52 (-0.01)	-259	2.93	0	0.0	-32	0.36	8843	20.8	21.4	21.55	19.7
2023-10-27	9.5 (+0.2)	0.0 (0.0)	0.53 (-0.03)	1175	27.2	0	0.0	-159	3.68	4320	21.3	20.8	21.85	20.75
2023-10-20	9.3 (+0.06)	0.0 (0.0)	0.56 (+0.01)	-638	11.58	0	0.0	10	0.18	5510	21.0	21.6	21.6	20.45
2023-10-13	9.24 (+0.07)	0.0 (0.0)	0.55 (+0.01)	-485	14.88	0	0.0	94	2.88	3259	21.65	21.6	21.8	21.1
2023-10-06	9.17 (+0.08)	0.0 (0.0)	0.54 (0.0)	-1271	24.8	0	0.0	-20	0.39	5125	21.55	22.0	22.2	21.5
2023-09-28	9.09 (+0.09)	0.0 (0.0)	0.54 (-0.02)	-2150	31.7	0	0.0	-137	2.02	6782	21.75	23.0	23.05	21.7
2023-09-22	9.0 (-0.11)	0.0 (0.0)	0.56 (0.0)	-2756	10.03	0	0.0	-1	0.0	27485	22.9	22.3	24.3	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.11 (+0.17)	0.0 (0.0)	0.56 (-0.01)	763	19.26	0	0.0	-38	0.96	3962	22.3	22.3	22.55	22.1
2023-09-08	8.94 (+0.15)	0.0 (0.0)	0.57 (-0.02)	217	4.68	0	0.0	-118	2.54	4639	22.55	22.95	23.1	22.45
2023-09-01	8.79 (+0.14)	0.0 (0.0)	0.59 (-0.02)	246	3.48	0	0.0	-92	1.3	7079	22.8	21.65	23.0	21.5
2023-08-25	8.65 (-0.52)	0.0 (0.0)	0.61 (-0.03)	244	4.92	0	0.0	-144	2.9	4960	21.55	22.0	22.3	21.45
2023-08-18	9.17 (-0.92)	0.0 (0.0)	0.64 (+0.05)	-894	11.39	0	0.0	262	3.34	7849	21.85	22.0	22.3	21.2
2023-08-11	10.09 (-0.52)	0.0 (0.0)	0.59 (-0.07)	-3675	31.84	0	0.0	-392	3.4	11542	22.1	24.0	24.35	22.0
2023-08-04	10.61 (-0.19)	0.0 (0.0)	0.66 (0.0)	-1437	16.2	0	0.0	-13	0.15	8868	24.05	24.8	25.1	23.65
2023-07-28	10.8 (-0.13)	0.0 (0.0)	0.66 (-0.03)	-1060	12.39	0	0.0	-157	1.84	8552	24.6	24.75	24.8	24.05
2023-07-21	10.93 (+0.06)	0.0 (0.0)	0.69 (+0.04)	-762	5.12	0	0.0	193	1.3	14875	24.65	24.45	25.1	23.9
2023-07-14	10.87 (-0.43)	0.0 (0.0)	0.65 (-0.03)	-2499	22.25	0	0.0	-114	1.02	11231	24.3	24.6	24.9	24.15
2023-07-07	11.3 (+0.03)	0.0 (-0.03)	0.68 (-0.1)	-2494	8.16	-136	0.45	-567	1.86	30547	24.95	26.7	26.8	24.45
2023-06-30	11.27 (+0.03)	0.03 (0.0)	0.78 (+0.12)	288	0.45	2	0.0	667	1.05	63310	26.7	24.1	27.2	23.8
2023-06-21	11.24 (0.0)	0.03 (0.0)	0.66 (+0.01)	50	1.04	2	0.04	30	0.63	4799	24.15	23.8	24.4	23.6
2023-06-16	11.24 (-0.1)	0.03 (0.0)	0.65 (-0.01)	-81	1.4	0	0.0	-53	0.92	5778	23.7	24.0	24.0	23.5
2023-06-09	11.34 (-0.01)	0.03 (0.0)	0.66 (0.0)	-37	0.37	0	0.0	26	0.26	10076	23.85	23.6	24.4	23.55
2023-06-02	11.35 (+0.15)	0.03 (+0.03)	0.66 (+0.04)	1045	17.94	132	2.27	178	3.06	5825	23.45	23.0	23.7	23.0
2023-05-26	11.2 (-0.06)	0.0 (0.0)	0.62 (0.0)	-376	5.67	0	0.0	41	0.62	6632	22.85	23.15	23.5	22.85
2023-05-19	11.26 (-0.14)	0.0 (0.0)	0.62 (+0.09)	88	1.83	0	0.0	494	10.25	4821	23.15	23.0	23.45	22.8
2023-05-12	11.4 (+0.2)	0.0 (-0.23)	0.53 (+0.03)	2103	17.66	-1245	10.46	158	1.33	11905	23.15	23.05	24.05	22.95
2023-05-05	11.2 (-0.12)	0.23 (-0.01)	0.5 (-0.01)	-1001	16.79	-106	1.78	-45	0.75	5962	22.7	23.2	23.4	22.3
2023-04-28	11.32 (-0.42)	0.24 (-0.01)	0.51 (-0.04)	-3264	35.57	-8	0.09	-225	2.45	9177	23.2	23.5	23.6	22.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.74 (-0.19)	0.25 (-0.02)	0.55 (+0.03)	-483	4.42	-134	1.23	156	1.43	10926	23.5	24.3	24.7	23.5
2023-04-14	11.93 (+0.09)	0.27 (0.0)	0.52 (+0.01)	390	6.97	-16	0.29	34	0.61	5598	24.15	23.9	24.5	23.7
2023-04-07	11.84 (-0.11)	0.27 (0.0)	0.51 (-0.01)	-68	4.1	2	0.12	-3	0.18	1660	23.9	24.1	24.15	23.85
2023-03-31	11.95 (+0.01)	0.27 (-0.01)	0.52 (0.0)	1154	14.46	-27	0.34	-20	0.25	7978	24.1	24.15	24.55	23.9
2023-03-24	11.94 (-0.02)	0.28 (0.0)	0.52 (-0.02)	-33	0.49	-14	0.21	-89	1.31	6775	24.1	23.3	24.1	23.1
2023-03-17	11.96 (-0.12)	0.28 (0.0)	0.54 (0.0)	-919	9.05	-15	0.15	-12	0.12	10160	23.25	23.45	23.9	23.0
2023-03-10	12.08 (-0.26)	0.28 (0.0)	0.54 (+0.02)	-1210	12.2	-10	0.1	108	1.09	9917	23.65	24.3	24.7	23.6
2023-03-03	12.34 (-0.02)	0.28 (0.0)	0.52 (-0.01)	-325	7.87	0	0.0	-62	1.5	4130	24.0	24.1	24.35	23.85
2023-02-24	12.36 (-0.43)	0.28 (0.0)	0.53 (-0.04)	-1588	18.9	4	0.05	-216	2.57	8403	24.1	24.4	24.75	24.0
2023-02-17	12.79 (0.0)	0.28 (-0.01)	0.57 (-0.03)	-260	3.91	-11	0.17	-159	2.39	6654	24.25	24.2	24.4	23.6
2023-02-10	12.79 (-0.01)	0.29 (0.0)	0.6 (-0.03)	-797	7.68	-29	0.28	-178	1.72	10375	23.8	24.65	25.3	23.8
2023-02-03	12.8 (+0.47)	0.29 (+0.01)	0.63 (+0.04)	3195	21.86	82	0.56	230	1.57	14617	24.7	23.75	25.15	23.75
2023-01-17	12.33 (-0.14)	0.28 (0.0)	0.59 (-0.01)	-816	20.65	-4	0.1	-72	1.82	3952	23.45	23.95	23.95	23.35
2023-01-13	12.47 (-0.1)	0.28 (0.0)	0.6 (-0.01)	-355	2.22	-7	0.04	-48	0.3	16006	23.8	24.3	24.4	23.5
2023-01-06	12.57 (0.0)	0.28 (0.0)	0.61 (0.0)	-293	3.03	2	0.02	-33	0.34	9671	24.3	23.6	24.7	23.5
2022-12-30	12.57 (+0.11)	0.28 (+0.01)	0.61 (-0.04)	-1071	11.74	23	0.25	-170	1.86	9122	23.6	23.9	24.4	23.25
2022-12-23	12.46 (-0.01)	0.27 (0.0)	0.65 (-0.07)	-1695	11.47	20	0.14	-425	2.88	14778	23.85	24.7	25.0	23.65
2022-12-16	12.47 (-0.26)	0.27 (+0.01)	0.72 (-0.03)	-1469	8.47	12	0.07	-144	0.83	17353	24.75	25.05	25.45	24.55
2022-12-09	12.73 (-0.41)	0.26 (-0.73)	0.75 (-0.2)	-2756	5.54	-4055	8.15	-1112	2.23	49774	25.05	28.35	28.7	24.8
2022-12-02	13.14 (-0.61)	0.99 (-0.18)	0.95 (+0.08)	-3728	7.97	-1007	2.15	427	0.91	46777	28.35	27.1	29.0	26.9
2022-11-25	13.75 (-0.19)	1.17 (-0.14)	0.87 (-0.17)	-776	2.41	-764	2.37	-912	2.83	32231	27.2	28.3	29.0	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.94 (-0.14)	1.31 (+0.24)	1.04 (+0.24)	90	0.1	1357	1.57	1292	1.49	86547	28.3	28.0	29.95	27.7
2022-11-11	14.08 (-0.06)	1.07 (-0.01)	0.8 (-0.3)	2036	2.1	-100	0.1	-1682	1.73	97097	28.0	30.0	30.3	27.9
2022-11-04	14.14 (+3.94)	1.08 (-0.03)	1.1 (+0.25)	20302	11.7	-120	0.07	1399	0.81	173460	29.9	23.25	30.0	23.25
2022-10-28	10.2 (+0.18)	1.11 (0.0)	0.85 (+0.04)	1008	6.46	0	0.0	267	1.71	15610	23.05	23.75	24.3	22.35
2022-10-21	10.02 (-0.52)	1.11 (0.0)	0.81 (-0.08)	-2099	7.95	0	0.0	-496	1.88	26396	23.4	23.6	25.45	22.9
2022-10-14	10.54 (+0.13)	1.11 (0.0)	0.89 (-0.21)	-316	1.04	0	0.0	-1120	3.69	30324	24.15	26.2	26.55	23.3
2022-10-07	10.41 (-0.06)	1.11 (+0.06)	1.1 (-0.02)	-1448	1.65	309	0.35	-145	0.17	87878	27.05	28.05	29.5	26.9
2022-09-30	10.47 (+0.01)	1.05 (+1.04)	1.12 (+0.09)	575	0.78	5828	7.87	537	0.73	74027	28.25	25.6	28.3	24.2
2022-09-23	10.46 (-0.23)	0.01 (0.0)	1.03 (-0.05)	-1877	7.87	0	0.0	-329	1.38	23840	25.6	27.25	27.25	25.6
2022-09-16	10.69 (+0.59)	0.01 (0.0)	1.08 (+0.2)	2205	4.76	0	0.0	1156	2.49	46341	27.5	27.15	28.05	26.4
2022-09-08	10.1 (-0.69)	0.01 (0.0)	0.88 (-0.08)	-4845	8.79	0	0.0	-465	0.84	55128	27.05	28.0	28.6	26.0
2022-09-02	10.79 (+0.32)	0.01 (0.0)	0.96 (+0.24)	882	2.13	0	0.0	1310	3.16	41491	27.7	25.0	28.2	24.55
2022-08-26	10.47 (+0.25)	0.01 (0.0)	0.72 (+0.01)	1295	12.44	0	0.0	77	0.74	10410	25.65	25.7	26.2	24.7
2022-08-19	10.22 (+0.22)	0.01 (0.0)	0.71 (-0.02)	1346	12.93	0	0.0	-85	0.82	10413	25.85	25.05	25.95	24.75
2022-08-12	10.0 (+0.41)	0.01 (0.0)	0.73 (+0.17)	2301	7.32	0	0.0	903	2.87	31437	25.15	23.0	26.2	23.0
2022-08-05	9.59 (+0.05)	0.01 (0.0)	0.56 (-0.01)	597	13.89	0	0.0	-57	1.33	4298	22.6	22.95	22.95	21.35
2022-07-29	9.54 (+0.19)	0.01 (0.0)	0.57 (+0.04)	1027	19.7	1	0.02	255	4.89	5213	22.7	21.85	22.9	21.85
2022-07-22	9.35 (+0.03)	0.01 (+0.01)	0.53 (+0.02)	524	10.7	32	0.65	98	2.0	4899	22.0	21.1	22.45	21.1
2022-07-15	9.32 (+0.07)	0.0 (0.0)	0.51 (+0.02)	1062	22.8	0	0.0	84	1.8	4657	21.0	21.15	21.3	20.0
2022-07-08	9.25 (+0.11)	0.0 (0.0)	0.49 (+0.05)	399	6.36	0	0.0	307	4.89	6275	21.0	20.5	21.7	19.95
2022-07-01	9.14 (+0.15)	0.0 (0.0)	0.44 (-0.01)	831	14.52	0	0.0	-31	0.54	5724	20.7	22.85	23.35	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.99 (-0.1)	0.0 (0.0)	0.45 (+0.03)	165	2.56	0	0.0	121	1.88	6440	22.7	23.2	23.3	22.0
2022-06-17	9.09 (+0.27)	0.0 (0.0)	0.42 (-0.03)	1937	17.8	0	0.0	-139	1.28	10884	23.2	23.55	24.55	22.55
2022-06-10	8.82 (+0.09)	0.0 (0.0)	0.45 (+0.04)	1744	18.44	0	0.0	201	2.13	9457	24.0	23.85	24.4	23.45
2022-06-02	8.73 (+0.48)	0.0 (0.0)	0.41 (+0.05)	2568	17.88	0	0.0	312	2.17	14362	23.8	22.05	24.0	21.95
2022-05-27	8.25 (-0.24)	0.0 (0.0)	0.36 (-0.01)	-1707	5.71	0	0.0	-83	0.28	29879	22.0	20.65	22.7	20.05
2022-05-20	8.49 (+0.08)	0.0 (0.0)	0.37 (+0.01)	1115	31.27	0	0.0	88	2.47	3566	20.5	20.1	20.8	20.0
2022-05-13	8.41 (-0.1)	0.0 (0.0)	0.36 (0.0)	-782	13.38	0	0.0	-21	0.36	5844	19.8	20.85	20.85	19.2
2022-05-06	8.51 (+0.07)	0.0 (0.0)	0.36 (0.0)	456	11.84	0	0.0	-15	0.39	3850	21.05	20.8	22.05	20.55
2022-04-29	8.44 (-0.08)	0.0 (0.0)	0.36 (-0.03)	-326	3.61	0	0.0	-154	1.7	9042	20.95	22.0	22.05	19.45
2022-04-22	8.52 (+0.09)	0.0 (0.0)	0.39 (+0.01)	886	24.89	0	0.0	37	1.04	3559	22.55	21.9	22.9	21.6
2022-04-15	8.43 (-0.04)	0.0 (0.0)	0.38 (+0.01)	-635	11.61	0	0.0	78	1.43	5468	21.95	22.45	22.85	21.8
2022-04-08	8.47 (-0.24)	0.0 (0.0)	0.37 (-0.01)	-832	30.84	0	0.0	-53	1.96	2698	22.4	22.9	23.0	22.2
2022-04-01	8.71 (0.0)	0.0 (0.0)	0.38 (+0.01)	195	6.04	0	0.0	41	1.27	3227	23.15	23.3	23.65	22.9
2022-03-25	8.71 (+0.2)	0.0 (0.0)	0.37 (-0.01)	1484	34.74	0	0.0	-26	0.61	4272	23.7	23.35	24.1	22.9
2022-03-18	8.51 (+0.01)	0.0 (0.0)	0.38 (+0.09)	159	3.96	0	0.0	478	11.92	4011	23.35	23.05	23.5	22.45
2022-03-11	8.5 (-0.17)	0.0 (0.0)	0.29 (-0.01)	-1122	14.43	0	0.0	-58	0.75	7773	22.95	23.1	23.3	22.0
2022-03-04	8.67 (-0.03)	0.0 (0.0)	0.3 (0.0)	-441	15.5	0	0.0	32	1.12	2845	23.5	24.15	24.15	23.5
2022-02-25	8.7 (-0.18)	0.0 (0.0)	0.3 (-0.03)	-386	7.37	0	0.0	-183	3.49	5241	23.65	24.3	24.7	23.5
2022-02-18	8.88 (-0.36)	0.0 (-0.01)	0.33 (0.0)	315	6.51	-80	1.65	-8	0.17	4835	24.7	24.2	24.9	23.8
2022-02-11	9.24 (+0.19)	0.01 (0.0)	0.33 (-0.01)	800	12.32	0	0.0	-34	0.52	6496	24.25	23.25	24.8	23.2
2022-01-26	9.05 (-0.33)	0.01 (0.0)	0.34 (0.0)	-1637	25.69	0	0.0	-49	0.77	6373	23.2	24.55	24.55	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.38 (+0.02)	0.01 (0.0)	0.34 (-0.03)	-141	2.41	0	0.0	-156	2.67	5844	24.6	24.55	25.45	24.4
2022-01-14	9.36 (-0.27)	0.01 (0.0)	0.37 (-0.04)	-2036	24.49	0	0.0	-203	2.44	8314	24.6	26.2	26.2	24.35
2022-01-07	9.63 (+0.19)	0.01 (0.0)	0.41 (-0.02)	1185	5.28	0	0.0	-145	0.65	22448	26.1	27.0	27.4	26.1
2021-12-30	9.44 (+0.32)	0.01 (0.0)	0.43 (-0.02)	1774	17.98	1	0.01	-80	0.81	9867	26.45	26.05	26.65	25.7
2021-12-24	9.12 (+0.18)	0.01 (0.0)	0.45 (+0.05)	1295	13.19	0	0.0	273	2.78	9819	25.65	24.95	26.45	24.9
2021-12-17	8.94 (+0.04)	0.01 (0.0)	0.4 (-0.01)	373	4.54	0	0.0	-31	0.38	8210	25.2	25.05	25.85	24.6
2021-12-10	8.9 (+0.09)	0.01 (0.0)	0.41 (+0.02)	568	12.05	0	0.0	66	1.4	4714	24.8	24.6	25.2	24.4
2021-12-03	8.81 (-0.27)	0.01 (0.0)	0.39 (-0.02)	-719	10.1	0	0.0	-105	1.47	7122	24.7	23.9	25.1	23.55
2021-11-26	9.08 (-0.1)	0.01 (0.0)	0.41 (-0.02)	-1161	12.17	0	0.0	-100	1.05	9536	24.6	25.8	26.4	24.5
2021-11-19	9.18 (-0.06)	0.01 (0.0)	0.43 (+0.01)	-829	4.1	0	0.0	85	0.42	20241	25.8	25.75	27.45	25.45
2021-11-12	9.24 (-0.14)	0.01 (0.0)	0.42 (+0.02)	-240	2.06	0	0.0	63	0.54	11625	26.9	25.1	27.3	24.85
2021-11-05	9.38 (+0.52)	0.01 (+0.01)	0.4 (0.0)	3127	14.15	79	0.36	21	0.09	22106	30.2	24.45	31.1	24.4
2021-10-29	8.86 (+0.34)	0.0 (0.0)	0.4 (0.0)	1627	16.93	0	0.0	-12	0.12	9612	23.45	24.2	25.45	23.3
2021-10-22	8.52 (+0.36)	0.0 (0.0)	0.4 (-0.01)	2131	27.31	0	0.0	-57	0.73	7804	24.2	23.4	24.55	23.3
2021-10-15	8.16 (-0.05)	0.0 (0.0)	0.41 (0.0)	-353	4.33	-63	0.77	26	0.32	8155	23.4	24.0	24.3	22.8
2021-10-08	8.21 (+0.01)	0.0 (0.0)	0.41 (0.0)	703	6.16	0	0.0	-9	0.08	11412	24.35	25.35	25.4	22.8
2021-10-01	8.2 (+0.11)	0.0 (0.0)	0.41 (-0.01)	2057	27.03	0	0.0	-72	0.95	7611	25.1	26.45	26.5	25.05
2021-09-24	8.09 (+0.12)	0.0 (0.0)	0.42 (-0.02)	790	22.83	0	0.0	-80	2.31	3461	26.25	25.2	26.5	24.95
2021-09-17	7.97 (+0.16)	0.0 (0.0)	0.44 (-0.03)	745	11.93	0	0.0	-172	2.75	6244	25.8	25.7	26.0	25.35
2021-09-10	7.81 (-0.12)	0.0 (0.0)	0.47 (-0.02)	-428	3.34	0	0.0	-127	0.99	12814	25.7	27.35	27.35	24.9
2021-09-03	7.93 (+0.55)	0.0 (0.0)	0.49 (+0.01)	2216	22.31	0	0.0	87	0.88	9932	27.05	27.1	27.35	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	7.38 (+0.35)	0.0 (0.0)	0.48 (+0.01)	1639	15.76	0	0.0	21	0.2	10401	27.0	26.55	27.4	26.1
2021-08-20	7.03 (+0.44)	0.0 (0.0)	0.47 (-0.06)	-943	6.25	0	0.0	-305	2.02	15095	26.15	27.0	27.55	25.7
2021-08-13	6.59 (-0.16)	0.0 (0.0)	0.53 (-0.03)	-1844	14.37	0	0.0	-204	1.59	12830	27.2	30.25	30.4	27.2
2021-08-06	6.75 (-1.01)	0.0 (0.0)	0.56 (+0.04)	-3986	15.87	0	0.0	242	0.96	25121	30.2	29.25	31.1	29.0
2021-07-30	7.76 (-0.06)	0.0 (0.0)	0.52 (0.0)	-414	3.61	0	0.0	-9	0.08	11465	29.25	30.1	30.9	28.75
2021-07-23	7.82 (-0.91)	0.0 (0.0)	0.52 (-0.12)	-6358	28.89	0	0.0	-657	2.99	22009	29.65	32.25	32.25	28.8
2021-07-16	8.73 (+0.09)	0.0 (0.0)	0.64 (+0.06)	603	2.49	0	0.0	326	1.34	24253	32.4	31.8	32.6	30.9
2021-07-09	8.64 (-0.06)	0.0 (0.0)	0.58 (+0.05)	-1031	4.55	0	0.0	300	1.32	22645	31.6	31.2	33.0	30.7
2021-07-02	8.7 (+0.19)	0.0 (0.0)	0.53 (+0.01)	1156	6.25	63	0.34	63	0.34	18505	30.95	31.1	32.2	30.7
2021-06-25	8.51 (+0.42)	0.0 (0.0)	0.52 (+0.02)	2352	14.01	0	0.0	80	0.48	16785	31.05	30.15	31.85	29.85
2021-06-18	8.09 (-0.39)	0.0 (0.0)	0.5 (+0.02)	-2641	12.28	0	0.0	116	0.54	21507	30.6	30.0	31.5	29.7
2021-06-11	8.48 (-0.1)	0.0 (0.0)	0.48 (0.0)	-204	1.74	0	0.0	19	0.16	11711	29.5	29.9	30.05	28.55
2021-06-04	8.58 (+0.09)	0.0 (0.0)	0.48 (-0.02)	816	6.14	0	0.0	-148	1.11	13300	29.65	30.0	30.95	29.5
2021-05-28	8.49 (-0.13)	0.0 (0.0)	0.5 (-0.02)	1042	6.75	0	0.0	-72	0.47	15429	29.95	28.5	30.05	28.0
2021-05-21	8.62 (+0.66)	0.0 (0.0)	0.52 (+0.02)	4233	15.18	0	0.0	70	0.25	27883	29.0	25.1	29.2	24.95
2021-05-14	7.96 (-0.02)	0.0 (0.0)	0.5 (-0.2)	-1564	4.26	0	0.0	-1097	2.99	36735	27.7	32.5	32.7	25.0
2021-05-07	7.98 (-0.38)	0.0 (0.0)	0.7 (-0.07)	-2941	6.43	0	0.0	-399	0.87	45719	33.2	34.6	35.0	29.6
2021-04-29	8.36 (-0.29)	0.0 (0.0)	0.77 (-0.14)	-2485	6.95	10	0.03	-743	2.08	35732	34.9	36.5	37.15	34.65
2021-04-23	8.65 (-0.62)	0.0 (0.0)	0.91 (-0.27)	-5206	6.29	0	0.0	-1549	1.87	82705	36.5	39.95	40.35	35.55
2021-04-16	9.27 (-0.74)	0.0 (0.0)	1.18 (+0.21)	-3640	2.07	0	0.0	1183	0.67	175617	39.45	37.15	41.05	36.75
2021-04-09	10.01 (+0.56)	0.0 (-0.55)	0.97 (0.0)	2911	7.23	-3064	7.61	16	0.04	40241	36.8	36.45	37.2	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	9.45 (-0.97)	0.55 (-0.32)	0.97 (-0.27)	-5459	15.86	-1941	5.64	-1495	4.34	34430	36.15	38.0	38.1	36.05
2021-03-26	10.42 (+0.25)	0.87 (0.0)	1.24 (+0.31)	998	1.84	0	0.0	1728	3.19	54189	37.5	36.3	38.0	35.6
2021-03-19	10.17 (+0.55)	0.87 (-0.02)	0.93 (+0.02)	4028	13.46	-117	0.39	118	0.39	29930	36.05	36.6	37.4	36.0
2021-03-12	9.62 (+0.44)	0.89 (0.0)	0.91 (+0.05)	2456	9.17	0	0.0	260	0.97	26779	36.35	35.2	36.7	34.5
2021-03-05	9.18 (+0.05)	0.89 (0.0)	0.86 (-0.04)	1242	6.26	0	0.0	-223	1.12	19825	34.85	36.25	36.35	34.75
2021-02-26	9.13 (+0.25)	0.89 (0.0)	0.9 (-0.08)	2281	6.93	0	0.0	-450	1.37	32920	35.9	35.65	36.35	35.0
2021-02-19	8.88 (+0.26)	0.89 (0.0)	0.98 (+0.17)	1675	6.95	0	0.0	967	4.01	24090	35.35	34.0	35.45	33.35
2021-02-05	8.62 (-0.28)	0.89 (0.0)	0.81 (-0.01)	-132	0.79	0	0.0	-56	0.34	16672	32.7	32.45	33.7	31.55
2021-01-29	8.9 (-0.5)	0.89 (0.0)	0.82 (-0.22)	-2675	7.02	0	0.0	-1231	3.23	38080	32.45	34.5	35.3	32.3
2021-01-22	9.4 (-0.86)	0.89 (0.0)	1.04 (-0.2)	-2729	3.62	0	0.0	-1132	1.5	75340	34.5	37.5	38.35	33.3
2021-01-15	10.26 (-0.3)	0.89 (0.0)	1.24 (+0.46)	-3803	2.07	50	0.03	2583	1.41	183813	37.75	36.85	41.35	35.8
2021-01-08	10.56 (-0.07)	0.89 (-0.01)	0.78 (+0.27)	2505	4.84	-83	0.16	1459	2.82	51730	36.45	35.0	37.3	34.8
2020-12-31	10.63 (-1.37)	0.9 (-0.19)	0.51 (+0.1)	-6319	11.94	-1045	1.97	567	1.07	52942	34.95	36.2	37.7	34.75
2020-12-25	12.0 (+0.34)	1.09 (0.0)	0.41 (-0.05)	3711	14.3	0	0.0	-264	1.02	25948	35.85	35.55	36.15	34.35
2020-12-18	11.66 (+1.06)	1.09 (0.0)	0.46 (-0.23)	5678	13.1	0	0.0	-1296	2.99	43350	35.75	35.3	36.7	33.8
2020-12-11	10.6 (-0.09)	1.09 (0.0)	0.69 (-0.07)	-4401	4.14	0	0.0	-388	0.37	106207	35.3	36.65	38.75	34.9
2020-12-04	10.69 (-0.36)	1.09 (0.0)	0.76 (0.0)	-312	0.42	0	0.0	30	0.04	74077	36.45	37.15	38.2	36.3
2020-11-27	11.05 (-0.57)	1.09 (+0.42)	0.76 (+0.1)	-2863	1.63	2304	1.31	518	0.29	176082	36.75	37.4	40.4	36.1
2020-11-20	11.62 (+1.08)	0.67 (+0.67)	0.66 (-0.67)	1274	0.41	3746	1.2	-3705	1.18	312897	37.4	33.85	38.65	33.0
2020-11-13	10.54 (+1.4)	0.0 (0.0)	1.33 (+0.65)	7481	7.36	0	0.0	3616	3.56	101612	32.65	29.45	33.0	28.1
2020-11-06	9.14 (+0.22)	0.0 (0.0)	0.68 (+0.03)	3090	10.02	0	0.0	142	0.46	30841	29.05	28.85	30.5	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	8.92 (+0.34)	0.0 (0.0)	0.65 (+0.01)	2809	6.07	0	0.0	96	0.21	46275	28.85	29.3	30.65	27.9
2020-10-23	8.58 (+0.63)	0.0 (0.0)	0.64 (+0.32)	4241	15.86	0	0.0	1757	6.57	26740	29.1	27.2	29.25	27.2
2020-10-16	7.95 (-0.11)	0.0 (0.0)	0.32 (-0.01)	485	5.69	0	0.0	-42	0.49	8526	27.15	27.8	28.1	27.0
2020-10-08	8.06 (+0.11)	0.0 (0.0)	0.33 (+0.04)	661	7.42	0	0.0	191	2.14	8907	27.7	26.95	28.05	26.9
2020-09-30	7.95 (-0.06)	0.0 (0.0)	0.29 (+0.02)	-588	11.26	0	0.0	131	2.51	5224	27.0	27.0	27.0	26.35
2020-09-25	8.01 (-0.27)	0.0 (0.0)	0.27 (-0.14)	-2665	16.02	0	0.0	-774	4.65	16631	26.3	28.95	29.0	25.8
2020-09-18	8.28 (+0.44)	0.0 (0.0)	0.41 (-0.05)	2429	23.13	0	0.0	-302	2.88	10503	28.95	28.55	29.25	28.35
2020-09-11	7.84 (-0.08)	0.0 (0.0)	0.46 (-0.02)	-120	1.06	0	0.0	-56	0.49	11316	28.3	28.9	29.25	28.0
2020-09-04	7.92 (+0.26)	0.0 (0.0)	0.48 (-0.02)	1276	7.52	0	0.0	-55	0.32	16976	28.7	28.35	29.45	27.9
2020-08-28	7.66 (+0.05)	0.0 (0.0)	0.5 (0.0)	-922	7.42	0	0.0	-20	0.16	12425	28.2	28.35	28.9	27.85
2020-08-21	7.61 (-0.04)	0.0 (0.0)	0.5 (-0.24)	-4818	9.72	0	0.0	-1339	2.7	49564	28.5	30.6	31.85	26.5
2020-08-14	7.65 (-0.41)	0.0 (0.0)	0.74 (+0.17)	624	2.14	0	0.0	933	3.2	29142	30.35	30.2	30.95	28.9
2020-08-07	8.06 (-0.34)	0.0 (0.0)	0.57 (-0.1)	1366	2.39	0	0.0	-518	0.91	57226	30.25	31.25	31.8	30.0
2020-07-31	8.4 (+0.63)	0.0 (0.0)	0.67 (+0.11)	3849	9.67	0	0.0	599	1.5	39801	30.75	29.1	31.15	27.0
2020-07-24	7.77 (+0.31)	0.0 (0.0)	0.56 (+0.02)	1741	6.64	-49	0.19	90	0.34	26216	29.05	28.4	30.4	27.95
2020-07-17	7.46 (-0.54)	0.0 (-0.13)	0.54 (-0.05)	-2838	12.33	-688	2.99	-290	1.26	23017	28.25	30.0	30.15	28.0
2020-07-10	8.0 (+0.32)	0.13 (0.0)	0.59 (+0.03)	1274	3.14	0	0.0	201	0.5	40582	29.4	30.65	31.45	29.4
2020-07-03	7.68 (-1.37)	0.13 (0.0)	0.56 (-0.04)	-5383	10.44	49	0.1	-221	0.43	51562	30.5	30.55	32.3	30.2
2020-06-24	9.05 (-1.09)	0.13 (0.0)	0.6 (-0.21)	-5925	9.54	0	0.0	-1130	1.82	62127	41.0	32.2	42.25	29.7
2020-06-19	10.14 (+0.81)	0.13 (+0.13)	0.81 (+0.29)	1909	2.0	688	0.72	1574	1.65	95469	32.25	27.4	32.4	26.75
2020-06-12	9.33 (+0.06)	0.0 (0.0)	0.52 (-0.07)	214	0.7	0	0.0	-421	1.38	30562	27.35	29.35	29.55	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	9.27 (+0.26)	0.0 (0.0)	0.59 (+0.08)	1868	3.95	0	0.0	468	0.99	47348	29.15	26.7	29.7	26.5
2020-05-29	9.01 (-0.17)	0.0 (0.0)	0.51 (+0.13)	-1191	5.61	0	0.0	710	3.34	21245	26.5	26.05	27.55	25.4
2020-05-22	9.18 (-0.28)	0.0 (0.0)	0.38 (-0.05)	-2775	16.15	0	0.0	-289	1.68	17182	26.0	26.3	26.9	25.55
2020-05-15	9.46 (-0.56)	0.0 (0.0)	0.43 (0.0)	-2302	7.67	0	0.0	6	0.02	30001	26.6	29.2	29.9	26.0
2020-05-08	10.02 (+0.18)	0.0 (0.0)	0.43 (+0.01)	913	3.94	0	0.0	46	0.2	23161	28.85	27.7	29.6	27.65
2020-04-30	9.84 (-3.3)	0.0 (0.0)	0.42 (+0.03)	3459	16.58	0	0.0	151	0.72	20867	28.45	27.3	28.75	27.1
2020-04-24	13.14 (-0.48)	0.0 (0.0)	0.39 (-0.07)	734	3.89	0	0.0	-349	1.85	18849	27.0	27.15	27.95	25.5
2020-04-17	13.62 (+0.07)	0.0 (0.0)	0.46 (-0.11)	761	2.7	0	0.0	-634	2.25	28152	27.15	26.7	29.0	26.3
2020-04-10	13.55 (+0.29)	0.0 (0.0)	0.57 (+0.17)	3584	11.02	0	0.0	927	2.85	32518	26.6	24.25	27.1	23.4
2020-04-01	13.26 (+0.1)	0.0 (0.0)	0.4 (-0.02)	2025	16.5	0	0.0	-92	0.75	12272	23.8	21.85	24.25	21.85
2020-03-27	13.16 (-0.19)	0.0 (0.0)	0.42 (-0.02)	979	3.36	0	0.0	-93	0.32	29150	23.15	20.25	24.5	19.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.36 (-0.68)	0.0 (0.0)	0.55 (-0.08)	-6191	23.67	0	0.0	-485	1.85	26156	17.45	19.4	19.8	17.0
2024-10-30	11.04 (-0.1)	0.0 (-0.04)	0.63 (-0.1)	-798	4.18	5	0.03	-592	3.1	19097	19.55	21.0	21.35	19.2
2024-09-30	11.14 (-0.28)	0.04 (0.0)	0.73 (-0.1)	-638	1.88	7	0.02	-559	1.64	34000	20.95	24.0	24.05	20.3
2024-08-30	11.42 (+0.75)	0.04 (0.0)	0.83 (-0.18)	6861	11.29	12	0.02	-1067	1.76	60781	23.65	23.05	24.5	18.8
2024-07-31	10.67 (+0.47)	0.04 (+0.04)	1.01 (+0.44)	-307	0.19	215	0.14	2577	1.64	157440	22.8	21.7	26.2	20.7
2024-06-28	10.2 (-0.7)	0.0 (-0.04)	0.57 (+0.03)	-246	0.62	-246	0.62	221	0.56	39503	21.55	21.9	21.95	20.4
2024-05-31	10.9 (+0.89)	0.04 (0.0)	0.54 (+0.04)	9441	18.35	3	0.01	191	0.37	51462	21.75	19.9	22.75	19.5
2024-04-30	10.01 (-0.15)	0.04 (+0.04)	0.5 (-0.01)	-1528	5.23	243	0.83	-18	0.06	29217	19.85	20.4	21.15	18.9
2024-03-29	10.16 (-0.22)	0.0 (0.0)	0.51 (0.0)	-3484	10.14	0	0.0	11	0.03	34369	20.25	20.9	21.45	19.35
2024-02-29	10.38 (+0.53)	0.0 (0.0)	0.51 (-0.01)	2083	6.1	0	0.0	120	0.35	34171	20.85	20.7	23.0	20.25
2024-01-31	9.85 (-0.13)	0.0 (0.0)	0.52 (-0.05)	-1518	7.3	0	0.0	-267	1.28	20804	20.5	22.15	22.2	20.2
2023-12-29	9.98 (-0.13)	0.0 (0.0)	0.57 (+0.02)	2019	5.02	0	0.0	95	0.24	40198	22.2	21.8	24.45	21.7
2023-11-30	10.11 (+0.73)	0.0 (0.0)	0.55 (+0.04)	5648	21.91	0	0.0	236	0.92	25775	21.8	20.1	22.45	20.0
2023-10-31	9.38 (+0.29)	0.0 (0.0)	0.51 (-0.03)	-1891	8.07	0	0.0	-167	0.71	23429	20.1	22.0	22.2	19.7
2023-09-28	9.09 (+0.37)	0.0 (0.0)	0.54 (-0.05)	-3838	8.59	0	0.0	-304	0.68	44657	21.75	22.65	24.3	21.7
2023-08-31	8.72 (-2.12)	0.0 (0.0)	0.59 (-0.08)	-6016	16.85	0	0.0	-418	1.17	35711	22.7	24.8	25.0	21.2
2023-07-31	10.84 (-0.43)	0.0 (-0.03)	0.67 (-0.11)	-6403	9.42	-136	0.2	-596	0.88	68008	24.6	26.7	26.8	23.9
2023-06-30	11.27 (-0.08)	0.03 (+0.02)	0.78 (+0.13)	139	0.16	71	0.08	734	0.85	86286	26.7	23.5	27.2	23.3
2023-05-31	11.35 (+0.03)	0.01 (-0.23)	0.65 (+0.14)	1940	5.91	-1286	3.92	762	2.32	32825	23.4	23.2	24.05	22.3
2023-04-28	11.32 (-0.63)	0.24 (-0.03)	0.51 (-0.01)	-3425	12.52	-156	0.57	-38	0.14	27362	23.2	24.1	24.7	22.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.95 (-0.41)	0.27 (-0.01)	0.52 (-0.01)	-1333	3.42	-66	0.17	-75	0.19	38962	24.1	24.1	24.7	23.0
2023-02-24	12.36 (-0.29)	0.28 (-0.01)	0.53 (-0.11)	-633	1.91	-44	0.13	-633	1.91	33150	24.1	24.65	25.3	23.6
2023-01-31	12.65 (+0.08)	0.29 (+0.01)	0.64 (+0.03)	-281	0.77	81	0.22	157	0.43	36530	24.5	23.6	24.7	23.35
2022-12-30	12.57 (-0.78)	0.28 (-0.71)	0.61 (-0.26)	-8295	7.07	-4000	3.41	-1421	1.21	117303	23.6	28.2	29.0	23.25
2022-11-30	13.35 (+3.08)	0.99 (-0.12)	0.87 (-0.06)	19022	4.7	-634	0.16	-326	0.08	404839	27.7	24.95	30.3	24.2
2022-10-31	10.27 (-0.2)	1.11 (+0.06)	0.93 (-0.19)	-2649	1.6	309	0.19	-1074	0.65	165208	24.1	28.05	29.5	22.35
2022-09-30	10.47 (+0.13)	1.05 (+1.04)	1.12 (+0.34)	-2524	1.11	5828	2.56	1892	0.83	227896	28.25	26.45	28.6	24.2
2022-08-31	10.34 (+0.8)	0.01 (0.0)	0.78 (+0.21)	5003	7.2	0	0.0	1155	1.66	69492	26.45	22.95	26.75	21.35
2022-07-29	9.54 (+0.46)	0.01 (+0.01)	0.57 (+0.14)	3275	14.17	33	0.14	805	3.48	23120	22.7	22.05	22.9	19.95
2022-06-30	9.08 (+0.67)	0.0 (0.0)	0.43 (+0.08)	6045	14.96	0	0.0	411	1.02	40421	22.15	22.7	24.55	22.0
2022-05-31	8.41 (-0.03)	0.0 (0.0)	0.35 (-0.01)	19	0.04	0	0.0	-39	0.08	47513	22.45	20.8	22.7	19.2
2022-04-29	8.44 (-0.28)	0.0 (0.0)	0.36 (-0.02)	-951	4.44	0	0.0	-118	0.55	21397	20.95	23.25	23.3	19.45
2022-03-31	8.72 (+0.02)	0.0 (0.0)	0.38 (+0.08)	319	1.48	0	0.0	493	2.29	21502	23.25	24.15	24.15	22.0
2022-02-25	8.7 (-0.35)	0.0 (-0.01)	0.3 (-0.04)	729	4.4	-80	0.48	-225	1.36	16572	23.65	23.25	24.9	23.2
2022-01-26	9.05 (-0.39)	0.01 (0.0)	0.34 (-0.09)	-2629	6.12	0	0.0	-553	1.29	42981	23.2	27.0	27.4	23.15
2021-12-30	9.44 (+0.57)	0.01 (0.0)	0.43 (+0.03)	3658	10.15	1	0.0	201	0.56	36025	26.45	24.3	26.65	24.2
2021-11-30	8.87 (+0.01)	0.01 (+0.01)	0.4 (0.0)	530	0.79	79	0.12	-9	0.01	67219	24.35	24.45	31.1	23.55
2021-10-29	8.86 (+0.62)	0.0 (0.0)	0.4 (-0.01)	4026	10.31	-63	0.16	-81	0.21	39051	23.45	26.0	26.0	22.8
2021-09-30	8.24 (+0.89)	0.0 (0.0)	0.41 (-0.07)	5672	16.39	0	0.0	-376	1.09	34606	26.15	26.65	27.35	24.9
2021-08-31	7.35 (-0.41)	0.0 (0.0)	0.48 (-0.04)	-5344	8.0	0	0.0	-205	0.31	66841	26.8	29.25	31.1	25.7
2021-07-30	7.76 (-0.77)	0.0 (0.0)	0.52 (-0.02)	-6247	7.2	0	0.0	-89	0.1	86758	29.25	31.3	33.0	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	8.53 (+0.12)	0.0 (0.0)	0.54 (+0.04)	1007	1.38	63	0.09	182	0.25	72742	31.2	29.8	32.2	28.55
2021-05-31	8.41 (+0.05)	0.0 (0.0)	0.5 (-0.27)	289	0.22	0	0.0	-1501	1.17	128453	29.5	34.6	35.0	24.95
2021-04-29	8.36 (-1.17)	0.0 (-0.9)	0.77 (-0.24)	-8902	2.61	-4995	1.47	-1325	0.39	340931	34.9	36.55	41.05	34.65
2021-03-31	9.53 (+0.4)	0.9 (+0.01)	1.01 (+0.11)	3747	2.36	-117	0.07	620	0.39	158520	36.4	36.25	38.1	34.5
2021-02-26	9.13 (+0.23)	0.89 (0.0)	0.9 (+0.08)	3824	5.19	0	0.0	461	0.63	73684	35.9	32.45	36.35	31.55
2021-01-29	8.9 (-1.73)	0.89 (-0.01)	0.82 (+0.31)	-6702	1.92	-33	0.01	1679	0.48	348964	32.45	35.0	41.35	32.3
2020-12-31	10.63 (-1.09)	0.9 (-0.19)	0.51 (-0.19)	-5433	1.96	-1045	0.38	-1023	0.37	276677	34.95	37.7	38.75	33.8
2020-11-30	11.72 (+2.8)	1.09 (+1.09)	0.7 (+0.05)	12772	1.97	6050	0.93	243	0.04	647284	37.25	28.85	40.4	28.05
2020-10-30	8.92 (+0.97)	0.0 (0.0)	0.65 (+0.36)	8196	9.06	0	0.0	2002	2.21	90449	28.85	26.95	30.65	26.9
2020-09-30	7.95 (+0.25)	0.0 (0.0)	0.29 (-0.19)	393	0.67	0	0.0	-998	1.71	58371	27.0	28.3	29.45	25.8
2020-08-31	7.7 (-0.7)	0.0 (0.0)	0.48 (-0.19)	-3811	2.53	0	0.0	-1002	0.67	150639	28.2	31.25	31.85	26.5
2020-07-31	8.4 (-0.35)	0.0 (-0.13)	0.67 (+0.1)	912	0.56	-727	0.44	534	0.33	163444	30.75	30.7	32.3	27.0
2020-06-30	8.75 (-0.26)	0.13 (+0.13)	0.57 (+0.06)	-4203	1.66	727	0.29	336	0.13	253243	30.6	26.7	42.25	26.35
2020-05-29	9.01 (-0.83)	0.0 (0.0)	0.51 (+0.09)	-5355	5.85	0	0.0	473	0.52	91590	26.5	27.7	29.9	25.4
2020-04-30	9.84 (-3.37)	0.0 (0.0)	0.42 (+0.01)	9569	9.24	0	0.0	63	0.06	103510	28.45	23.1	29.0	23.05
2020-03-31	13.21 (0.0)	0.0 (0.0)	0.41 (-0.11)	5299	3.05	0	0.0	-619	0.36	173460	23.45	30.75	41.4	19.15
2020-02-27	13.21 (+1.61)	0.0 (0.0)	0.52 (-0.08)	13807	11.51	0	0.0	-431	0.36	120008	31.9	28.1	33.95	27.35
2020-01-31	11.6 (-0.13)	0.0 (0.0)	0.6 (-0.4)	-1991	1.44	-74	0.05	-2170	1.57	138201	30.05	41.6	42.25	29.0
2019-12-31	11.73 ()	0.0 ()	1.0 ()	5713	19.37	0	0.0	378	1.28	29494	35.75	35.5	36.0	34.5