- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.7 (-1.26%) | 14848 | 8 | 37 | -2 | 0 | 0.25% | 11.71 (0.01) | 1352 (41.44%) | 0.23% | 1.1% | 6.95% |
| 2024-12-19 | 15.9 (-0.93%) | 14840 | 10 | 39 | -5 | 0 | 0.26% | 11.7 (0.01) | 956 (-17.54%) | 0.16% | 1.74% | 7.01% |
| 2024-12-18 | 16.05 (1.9%) | 14830 | -74 | 44 | -50 | 0 | 0.3% | 11.69 (-0.06) | 1159 (54.59%) | 0.19% | 1.69% | 7.01% |
| 2024-12-17 | 15.75 (-1.56%) | 14904 | 4 | 94 | -5 | 0 | 0.63% | 11.75 (0.0) | 750 (-68.0%) | 0.13% | 1.61% | 7.04% |
| 2024-12-16 | 16.0 (2.24%) | 14900 | -175 | 99 | -528 | 0 | 0.66% | 11.75 (-0.14) | 2344 (-54.84%) | 0.39% | 1.63% | 7.11% |
| 2024-12-13 | 15.65 (-6.57%) | 15075 | -110 | 627 | 41 | 0 | 4.16% | 11.89 (-0.08) | 5192 (709.0%) | 0.87% | 1.48% | 6.95% |
| 2024-12-12 | 16.75 (0.9%) | 15185 | 6 | 586 | -3 | 0 | 3.86% | 11.97 (0.0) | 641 (-5.12%) | 0.11% | 0.79% | 6.41% |
| 2024-12-11 | 16.6 (0.0%) | 15179 | -2 | 589 | 1 | 0 | 3.88% | 11.97 (0.0) | 676 (-22.53%) | 0.11% | 0.86% | 6.83% |
| 2024-12-10 | 16.6 (0.0%) | 15181 | 7 | 588 | 114 | 0 | 3.87% | 11.97 (0.01) | 873 (-39.78%) | 0.15% | 0.92% | 7.31% |
| 2024-12-09 | 16.6 (-1.19%) | 15174 | 14 | 474 | 41 | 0 | 3.12% | 11.96 (0.01) | 1449 (39.07%) | 0.24% | 0.99% | 7.68% |
| 2024-12-06 | 16.8 (-0.59%) | 15160 | -14 | 433 | 101 | 0 | 2.86% | 11.95 (-0.01) | 1042 (-6.14%) | 0.17% | 1.03% | 7.84% |
| 2024-12-05 | 16.9 (-1.46%) | 15174 | 34 | 332 | 98 | 0 | 2.19% | 11.96 (0.02) | 1110 (10.41%) | 0.19% | 1.0% | 8.14% |
| 2024-12-04 | 17.15 (1.48%) | 15140 | 92 | 234 | 202 | 0 | 1.55% | 11.94 (0.08) | 1006 (-22.66%) | 0.17% | 0.93% | 8.13% |
| 2024-12-03 | 16.9 (0.3%) | 15048 | 11 | 32 | 1 | 0 | 0.21% | 11.86 (0.0) | 1300 (-21.87%) | 0.22% | 0.95% | 8.08% |
| 2024-12-02 | 16.85 (-1.75%) | 15037 | 20 | 31 | 14 | 0 | 0.21% | 11.86 (0.02) | 1664 (84.24%) | 0.28% | 0.98% | 7.95% |
| 2024-11-29 | 17.15 (-0.87%) | 15017 | 36 | 17 | -1 | 0 | 0.11% | 11.84 (0.03) | 903 (29.59%) | 0.15% | 3.34% | 7.82% |
| 2024-11-28 | 17.3 (-1.7%) | 14981 | -37 | 18 | -4 | 0 | 0.12% | 11.81 (-0.03) | 697 (-36.7%) | 0.12% | 3.48% | 7.86% |
| 2024-11-27 | 17.6 (-1.95%) | 15018 | 25 | 22 | -3 | 1 | 0.15% | 11.84 (0.02) | 1101 (-26.14%) | 0.18% | 3.51% | 8.22% |
| 2024-11-26 | 17.95 (0.0%) | 14993 | -3 | 25 | -9 | 0 | 0.17% | 11.82 (0.0) | 1491 (-90.52%) | 0.25% | 3.56% | 8.21% |
| 2024-11-25 | 17.95 (0.28%) | 14996 | 93 | 34 | -20 | 0 | 0.23% | 11.82 (0.07) | 15731 (827.22%) | 2.64% | 3.5% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.9 (2.58%) | 14903 | -186 | 54 | 2 | 0 | 0.36% | 11.75 (-0.15) | 1696 (82.4%) | 0.28% | 1.1% | 5.54% |
| 2024-11-21 | 17.45 (0.58%) | 15089 | 12 | 52 | 1 | 0 | 0.34% | 11.9 (0.01) | 930 (-32.51%) | 0.16% | 1.15% | 5.42% |
| 2024-11-20 | 17.35 (0.29%) | 15077 | 0 | 51 | -2 | 0 | 0.34% | 11.89 (0.0) | 1378 (22.13%) | 0.23% | 1.51% | 5.39% |
| 2024-11-19 | 17.3 (0.0%) | 15077 | 101 | 53 | -12 | 0 | 0.35% | 11.89 (0.08) | 1128 (-21.38%) | 0.19% | 1.88% | 5.26% |
| 2024-11-18 | 17.3 (0.0%) | 14976 | 46 | 65 | 0 | 0 | 0.43% | 11.81 (0.04) | 1435 (-27.29%) | 0.24% | 2.21% | 5.2% |
| 2024-11-15 | 17.3 (0.87%) | 14930 | 47 | 65 | -1 | 0 | 0.44% | 11.77 (0.04) | 1974 (-36.42%) | 0.33% | 2.36% | 5.07% |
| 2024-11-14 | 17.15 (-1.44%) | 14883 | -198 | 66 | 7 | 0 | 0.44% | 11.73 (-0.16) | 3105 (-12.32%) | 0.52% | 2.52% | 4.84% |
| 2024-11-13 | 17.4 (-2.25%) | 15081 | 92 | 59 | 3 | 0 | 0.39% | 11.89 (0.07) | 3541 (14.09%) | 0.59% | 2.17% | 4.47% |
| 2024-11-12 | 17.8 (-3.26%) | 14989 | -16 | 56 | 3 | 0 | 0.37% | 11.82 (-0.01) | 3104 (30.77%) | 0.52% | 1.7% | 4.02% |
| 2024-11-11 | 18.4 (-2.9%) | 15005 | 137 | 53 | 6 | 0 | 0.35% | 11.83 (0.11) | 2373 (-17.36%) | 0.4% | 1.26% | 3.62% |
| 2024-11-08 | 18.95 (-2.07%) | 14868 | 91 | 47 | 16 | 0 | 0.32% | 11.72 (0.07) | 2872 (170.59%) | 0.48% | 1.01% | 3.42% |
| 2024-11-07 | 19.35 (0.52%) | 14777 | 3 | 31 | 0 | 0 | 0.21% | 11.65 (0.0) | 1061 (52.42%) | 0.18% | 0.72% | 3.22% |
| 2024-11-06 | 19.25 (-0.52%) | 14774 | 19 | 31 | -1 | 0 | 0.21% | 11.65 (0.02) | 696 (38.75%) | 0.12% | 1.02% | 3.29% |
| 2024-11-05 | 19.35 (0.0%) | 14755 | -8 | 32 | 0 | 0 | 0.22% | 11.63 (-0.01) | 501 (-44.26%) | 0.08% | 1.08% | 3.33% |
| 2024-11-04 | 19.35 (-1.02%) | 14763 | -25 | 32 | -7 | 0 | 0.22% | 11.64 (-0.02) | 900 (-21.92%) | 0.15% | 1.12% | 3.38% |
| 2024-11-01 | 19.55 (0.0%) | 14788 | 25 | 39 | -9 | 0 | 0.26% | 11.66 (0.02) | 1153 (-59.44%) | 0.19% | 1.07% | 3.4% |
| 2024-10-30 | 19.55 (-2.74%) | 14763 | -23 | 48 | -54 | 0 | 0.33% | 11.64 (-0.02) | 2843 (177.47%) | 0.48% | 1.03% | 3.45% |
| 2024-10-29 | 20.1 (-1.23%) | 14786 | 73 | 102 | 93 | 0 | 0.69% | 11.66 (0.06) | 1024 (34.47%) | 0.17% | 0.69% | 3.24% |
| 2024-10-28 | 20.35 (0.0%) | 14713 | -23 | 9 | -1 | 0 | 0.06% | 11.6 (-0.02) | 762 (33.21%) | 0.13% | 0.61% | 3.29% |
| 2024-10-25 | 20.35 (0.49%) | 14736 | -34 | 10 | 0 | 0 | 0.07% | 11.62 (-0.02) | 572 (-39.64%) | 0.1% | 0.61% | 3.37% |
| 2024-10-24 | 20.25 (-1.7%) | 14770 | 3 | 10 | -10 | 0 | 0.07% | 11.64 (0.0) | 947 (21.79%) | 0.16% | 0.63% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.6 (0.73%) | 14767 | -10 | 20 | 9 | 0 | 0.14% | 11.64 (-0.01) | 778 (28.35%) | 0.13% | 0.57% | 3.43% |
| 2024-10-22 | 20.45 (-0.24%) | 14777 | 7 | 11 | -1 | 0 | 0.07% | 11.65 (0.01) | 606 (-19.68%) | 0.1% | 0.59% | 3.53% |
| 2024-10-21 | 20.5 (1.74%) | 14770 | -42 | 12 | 2 | 0 | 0.08% | 11.64 (-0.04) | 754 (11.34%) | 0.13% | 0.63% | 3.62% |
| 2024-10-18 | 20.15 (-0.98%) | 14812 | -10 | 10 | 1 | 0 | 0.07% | 11.68 (-0.01) | 677 (19.49%) | 0.11% | 0.62% | 3.85% |
| 2024-10-17 | 20.35 (2.01%) | 14822 | -3 | 9 | 5 | 0 | 0.06% | 11.69 (0.0) | 567 (-37.79%) | 0.1% | 0.71% | 4.34% |
| 2024-10-16 | 19.95 (-0.5%) | 14825 | 27 | 4 | -1 | 0 | 0.03% | 11.69 (0.02) | 912 (7.24%) | 0.15% | 0.9% | 4.35% |
| 2024-10-15 | 20.05 (-0.74%) | 14798 | -16 | 5 | 0 | 0 | 0.03% | 11.67 (-0.01) | 850 (18.76%) | 0.14% | 0.99% | 4.38% |
| 2024-10-14 | 20.2 (0.5%) | 14814 | 26 | 5 | 1 | 0 | 0.03% | 11.68 (0.02) | 716 (-40.74%) | 0.12% | 1.01% | 4.5% |
| 2024-10-11 | 20.1 (-0.25%) | 14788 | 39 | 4 | -1 | 0 | 0.03% | 11.66 (0.03) | 1208 (-26.74%) | 0.2% | 1.02% | 4.71% |
| 2024-10-09 | 20.15 (-2.18%) | 14749 | -300 | 5 | -45 | 0 | 0.03% | 11.63 (-0.23) | 1649 (11.82%) | 0.28% | 0.99% | 4.76% |
| 2024-10-08 | 20.6 (-2.14%) | 15049 | 55 | 50 | -3 | 0 | 0.33% | 11.86 (0.04) | 1475 (53.91%) | 0.25% | 0.96% | 4.66% |
| 2024-10-07 | 21.05 (0.24%) | 14994 | 0 | 53 | -1 | 0 | 0.35% | 11.82 (0.0) | 958 (18.07%) | 0.16% | 0.98% | 4.62% |
| 2024-10-04 | 21.0 (-1.64%) | 14994 | 186 | 54 | -13 | 0 | 0.36% | 11.82 (0.15) | 811 (-17.25%) | 0.14% | 1.04% | 5.15% |
| 2024-10-01 | 21.35 (1.91%) | 14808 | -58 | 67 | 6 | 0 | 0.45% | 11.67 (-0.05) | 981 (-33.39%) | 0.16% | 1.11% | 5.37% |
| 2024-09-30 | 20.95 (-1.64%) | 14866 | 77 | 61 | -8 | 0 | 0.41% | 11.72 (0.06) | 1472 (-8.63%) | 0.25% | 1.12% | 5.7% |
| 2024-09-27 | 21.3 (2.16%) | 14789 | -52 | 69 | 2 | 0 | 0.47% | 11.66 (-0.04) | 1612 (22.9%) | 0.27% | 1.01% | 7.64% |
| 2024-09-26 | 20.85 (-0.95%) | 14841 | 212 | 67 | 0 | 0 | 0.45% | 11.7 (0.17) | 1311 (4.3%) | 0.22% | 0.97% | 7.77% |
| 2024-09-25 | 21.05 (0.48%) | 14629 | 190 | 67 | 1 | 0 | 0.46% | 11.53 (0.15) | 1257 (26.02%) | 0.21% | 0.94% | 7.98% |
| 2024-09-24 | 20.95 (-0.95%) | 14439 | 11 | 66 | 0 | 0 | 0.46% | 11.38 (0.0) | 997 (18.52%) | 0.17% | 1.09% | 8.16% |
| 2024-09-23 | 21.15 (-0.47%) | 14428 | 103 | 66 | 0 | 0 | 0.46% | 11.38 (0.09) | 841 (-39.77%) | 0.14% | 1.53% | 9.0% |
| 2024-09-20 | 21.25 (-0.23%) | 14325 | 28 | 66 | -2 | 0 | 0.46% | 11.29 (0.02) | 1397 (24.72%) | 0.23% | 1.49% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 21.3 (0.24%) | 14297 | 82 | 68 | -5 | 0 | 0.48% | 11.27 (0.06) | 1120 (-47.63%) | 0.19% | 1.43% | 8.9% |
| 2024-09-18 | 21.25 (-3.63%) | 14215 | 61 | 73 | -3 | 0 | 0.51% | 11.21 (0.05) | 2140 (-40.53%) | 0.36% | 1.52% | 8.9% |
| 2024-09-16 | 22.05 (4.5%) | 14154 | -210 | 76 | 4 | 0 | 0.54% | 11.16 (-0.16) | 3599 (490.25%) | 0.6% | 1.49% | 8.66% |
| 2024-09-13 | 21.1 (1.44%) | 14364 | -60 | 72 | 24 | 0 | 0.5% | 11.32 (-0.05) | 609 (-43.72%) | 0.1% | 1.13% | 8.24% |
| 2024-09-12 | 20.8 (1.46%) | 14424 | 29 | 48 | -231 | 0 | 0.33% | 11.37 (0.02) | 1083 (-32.71%) | 0.18% | 1.21% | 8.45% |
| 2024-09-11 | 20.5 (-1.91%) | 14395 | -11 | 279 | -248 | 0 | 1.94% | 11.35 (-0.01) | 1610 (-17.51%) | 0.27% | 1.23% | 8.47% |
| 2024-09-10 | 20.9 (-1.88%) | 14406 | -97 | 527 | -49 | 0 | 3.66% | 11.36 (-0.07) | 1951 (29.63%) | 0.33% | 1.66% | 8.41% |
| 2024-09-09 | 21.3 (0.0%) | 14503 | 189 | 576 | 10 | 0 | 3.97% | 11.43 (0.14) | 1505 (45.08%) | 0.25% | 1.69% | 8.23% |
| 2024-09-06 | 21.3 (1.43%) | 14314 | -73 | 566 | -4 | 0 | 3.95% | 11.29 (-0.05) | 1037 (-16.2%) | 0.17% | 1.93% | 8.2% |
| 2024-09-05 | 21.0 (-0.71%) | 14387 | -76 | 570 | -9 | 0 | 3.96% | 11.34 (-0.06) | 1238 (-70.11%) | 0.21% | 3.94% | 8.33% |
| 2024-09-04 | 21.15 (-7.03%) | 14463 | -72 | 579 | -70 | 0 | 4.0% | 11.4 (-0.06) | 4143 (95.19%) | 0.7% | 4.13% | 8.48% |
| 2024-09-03 | 22.75 (-2.57%) | 14535 | 73 | 649 | 0 | 0 | 4.47% | 11.46 (0.06) | 2122 (-27.89%) | 0.36% | 3.87% | 8.39% |
| 2024-09-02 | 23.35 (-1.27%) | 14462 | -257 | 649 | -1 | 0 | 4.49% | 11.4 (-0.2) | 2944 (-77.38%) | 0.49% | 3.9% | 8.81% |
| 2024-08-30 | 23.65 (2.83%) | 14719 | 240 | 650 | -184 | 0 | 4.42% | 11.6 (0.18) | 13016 (441.99%) | 2.18% | 4.41% | 9.05% |
| 2024-08-29 | 23.0 (0.22%) | 14479 | 59 | 834 | -12 | 0 | 5.76% | 11.42 (0.05) | 2401 (-6.2%) | 0.4% | 2.36% | 7.38% |
| 2024-08-28 | 22.95 (0.44%) | 14420 | 201 | 846 | 8 | 0 | 5.87% | 11.37 (0.16) | 2560 (10.11%) | 0.43% | 2.1% | 7.61% |
| 2024-08-27 | 22.85 (0.0%) | 14219 | 39 | 838 | -15 | 0 | 5.89% | 11.21 (0.03) | 2325 (-61.17%) | 0.39% | 1.86% | 7.64% |
| 2024-08-26 | 22.85 (6.03%) | 14180 | -175 | 853 | 70 | 0 | 6.02% | 11.18 (-0.14) | 5988 (677.56%) | 1.0% | 1.59% | 7.49% |
| 2024-08-23 | 21.55 (-0.23%) | 14355 | -26 | 783 | 0 | 0 | 5.45% | 11.32 (-0.02) | 770 (-11.67%) | 0.13% | 0.77% | 6.91% |
| 2024-08-22 | 21.6 (0.47%) | 14381 | -70 | 783 | -1 | 0 | 5.44% | 11.34 (-0.05) | 871 (-24.72%) | 0.15% | 0.95% | 7.1% |
| 2024-08-21 | 21.5 (0.94%) | 14451 | -26 | 784 | 2 | 0 | 5.43% | 11.39 (-0.02) | 1158 (61.53%) | 0.19% | 1.0% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.3 (0.0%) | 14477 | -64 | 782 | 1 | 0 | 5.4% | 11.41 (-0.05) | 717 (-32.01%) | 0.12% | 1.03% | 7.77% |
| 2024-08-19 | 21.3 (-1.16%) | 14541 | -19 | 781 | -3 | 0 | 5.37% | 11.46 (-0.02) | 1054 (-43.4%) | 0.18% | 1.05% | 8.49% |
| 2024-08-16 | 21.55 (1.65%) | 14560 | 38 | 784 | 3 | 0 | 5.38% | 11.48 (0.03) | 1863 (55.47%) | 0.31% | 1.09% | 9.09% |
| 2024-08-15 | 21.2 (1.68%) | 14522 | -123 | 781 | 10 | 0 | 5.38% | 11.45 (-0.1) | 1198 (-6.86%) | 0.2% | 1.09% | 9.55% |
| 2024-08-14 | 20.85 (-0.95%) | 14645 | -39 | 771 | -9 | 0 | 5.26% | 11.55 (-0.03) | 1286 (47.07%) | 0.22% | 1.24% | 10.01% |
| 2024-08-13 | 21.05 (-0.24%) | 14684 | -105 | 780 | -1 | 0 | 5.31% | 11.58 (-0.08) | 874 (-32.05%) | 0.15% | 1.63% | 10.58% |
| 2024-08-12 | 21.1 (2.18%) | 14789 | -119 | 781 | 28 | 0 | 5.28% | 11.66 (-0.09) | 1287 (-29.93%) | 0.22% | 2.26% | 11.33% |
| 2024-08-09 | 20.65 (0.98%) | 14908 | -24 | 753 | 3 | 0 | 5.05% | 11.75 (-0.02) | 1837 (-13.08%) | 0.31% | 2.78% | 12.5% |
| 2024-08-08 | 20.45 (-2.15%) | 14932 | -85 | 750 | -32 | 0 | 5.02% | 11.77 (-0.07) | 2113 (-41.62%) | 0.35% | 2.99% | 13.76% |
| 2024-08-07 | 20.9 (1.95%) | 15017 | 98 | 782 | 49 | 0 | 5.21% | 11.84 (0.08) | 3621 (-21.93%) | 0.61% | 3.26% | 16.28% |
| 2024-08-06 | 20.5 (-0.24%) | 14919 | -64 | 733 | -8 | 0 | 4.91% | 11.76 (-0.05) | 4638 (5.97%) | 0.78% | 3.11% | 23.56% |
| 2024-08-05 | 20.55 (-9.87%) | 14983 | -133 | 741 | -93 | 0 | 4.95% | 11.81 (-0.11) | 4376 (42.05%) | 0.73% | 2.58% | 26.64% |
| 2024-08-02 | 22.8 (-3.59%) | 15116 | 671 | 834 | -19 | 0 | 5.52% | 11.92 (0.53) | 3081 (-17.56%) | 0.52% | 2.27% | 26.82% |
| 2024-08-01 | 23.65 (3.73%) | 14445 | -168 | 853 | 19 | 0 | 5.91% | 11.39 (-0.13) | 3737 (37.43%) | 0.63% | 2.07% | 26.57% |
| 2024-07-31 | 22.8 (2.01%) | 14613 | -86 | 834 | 24 | 0 | 5.71% | 11.52 (-0.07) | 2719 (87.17%) | 0.46% | 1.73% | 26.17% |
| 2024-07-30 | 22.35 (3.0%) | 14699 | 26 | 810 | 9 | 0 | 5.51% | 11.59 (0.02) | 1452 (-42.25%) | 0.24% | 1.99% | 25.95% |
| 2024-07-29 | 21.7 (-2.47%) | 14673 | 101 | 801 | -7 | 0 | 5.46% | 11.57 (0.08) | 2515 (29.7%) | 0.42% | 2.59% | 25.98% |
| 2024-07-26 | 22.25 (-2.84%) | 14572 | 44 | 808 | -34 | 0 | 5.54% | 11.49 (0.04) | 1939 (14.63%) | 0.33% | 2.95% | 25.76% |
| 2024-07-23 | 22.9 (0.88%) | 14528 | -107 | 842 | -3 | 0 | 5.8% | 11.45 (-0.09) | 1692 (-60.55%) | 0.28% | 3.39% | 25.94% |
| 2024-07-22 | 22.7 (-3.4%) | 14635 | -124 | 845 | -44 | 0 | 5.77% | 11.54 (-0.1) | 4288 (-14.38%) | 0.72% | 3.78% | 26.55% |
| 2024-07-19 | 23.5 (-4.08%) | 14759 | 181 | 889 | -65 | 0 | 6.02% | 11.64 (0.15) | 5009 (7.53%) | 0.84% | 3.84% | 26.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 24.5 (0.0%) | 14578 | 149 | 954 | 29 | 0 | 6.54% | 11.49 (0.11) | 4658 (1.59%) | 0.78% | 3.89% | 25.63% |
| 2024-07-17 | 24.5 (1.24%) | 14429 | -110 | 925 | 13 | 0 | 6.41% | 11.38 (-0.08) | 4586 (15.61%) | 0.77% | 4.5% | 26.26% |
| 2024-07-16 | 24.2 (2.11%) | 14539 | 236 | 912 | -34 | 0 | 6.27% | 11.46 (0.18) | 3966 (-15.2%) | 0.67% | 5.3% | 25.98% |
| 2024-07-15 | 23.7 (-3.07%) | 14303 | -164 | 946 | -93 | 0 | 6.61% | 11.28 (-0.13) | 4677 (-12.13%) | 0.78% | 7.51% | 25.5% |
| 2024-07-12 | 24.45 (0.62%) | 14467 | -250 | 1039 | 35 | 0 | 7.18% | 11.41 (-0.19) | 5323 (-35.54%) | 0.89% | 14.62% | 24.86% |
| 2024-07-11 | 24.3 (1.25%) | 14717 | 364 | 1004 | 72 | 0 | 6.82% | 11.6 (0.28) | 8259 (-11.78%) | 1.39% | 17.58% | 24.13% |
| 2024-07-10 | 24.0 (0.21%) | 14353 | 162 | 932 | -38 | 0 | 6.49% | 11.32 (0.13) | 9362 (-45.42%) | 1.57% | 17.11% | 22.94% |
| 2024-07-09 | 23.95 (-6.26%) | 14191 | -222 | 970 | -144 | 0 | 6.84% | 11.19 (-0.17) | 17152 (-63.54%) | 2.88% | 15.8% | 21.48% |
| 2024-07-08 | 25.55 (6.68%) | 14413 | 180 | 1114 | 108 | 0 | 7.73% | 11.36 (0.14) | 47044 (104.74%) | 7.89% | 13.15% | 18.86% |
| 2024-07-05 | 23.95 (9.86%) | 14233 | 872 | 1006 | 131 | 0 | 7.07% | 11.22 (0.69) | 22978 (320.4%) | 3.85% | 5.5% | 11.21% |
| 2024-07-04 | 21.8 (1.63%) | 13361 | 301 | 875 | 6 | 0 | 6.55% | 10.53 (0.23) | 5465 (250.91%) | 0.92% | 1.92% | 7.62% |
| 2024-07-03 | 21.45 (2.88%) | 13060 | -53 | 869 | 0 | 0 | 6.65% | 10.3 (-0.04) | 1557 (14.76%) | 0.26% | 1.2% | 6.97% |
| 2024-07-02 | 20.85 (-0.95%) | 13113 | 56 | 869 | 199 | 0 | 6.63% | 10.34 (0.05) | 1357 (-5.17%) | 0.23% | 1.45% | 6.92% |
| 2024-07-01 | 21.05 (-2.32%) | 13057 | -91 | 670 | -2 | 0 | 5.13% | 10.29 (-0.08) | 1431 (-12.75%) | 0.24% | 2.11% | 6.87% |
| 2024-06-28 | 21.55 (0.47%) | 13148 | 95 | 672 | 33 | 0 | 5.11% | 10.37 (0.08) | 1640 (40.55%) | 0.28% | 2.18% | 6.89% |
| 2024-06-27 | 21.45 (-1.38%) | 13053 | -5 | 639 | -75 | 0 | 4.9% | 10.29 (-0.01) | 1167 (-61.61%) | 0.2% | 2.24% | 6.88% |
| 2024-06-26 | 21.75 (0.0%) | 13058 | -134 | 714 | 15 | 0 | 5.47% | 10.3 (-0.1) | 3039 (-42.91%) | 0.51% | 3.45% | 7.1% |
| 2024-06-25 | 21.75 (2.35%) | 13192 | 407 | 699 | 86 | 0 | 5.3% | 10.4 (0.32) | 5324 (190.6%) | 0.89% | 3.43% | 6.84% |
| 2024-06-24 | 21.25 (-1.16%) | 12785 | -132 | 613 | 87 | 4 | 4.79% | 10.08 (-0.1) | 1832 (-8.68%) | 0.31% | 2.72% | 6.28% |
| 2024-06-21 | 21.5 (0.0%) | 12917 | -152 | 526 | 206 | 0 | 4.07% | 10.18 (-0.12) | 2006 (-76.02%) | 0.34% | 2.56% | 6.24% |
| 2024-06-20 | 21.5 (5.13%) | 13069 | 197 | 320 | 251 | 0 | 2.45% | 10.3 (0.15) | 8368 (186.5%) | 1.4% | 2.39% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.45 (-2.15%) | 12872 | -708 | 69 | -12 | 0 | 0.54% | 10.15 (-0.56) | 2920 (162.25%) | 0.49% | 1.18% | 5.56% |
| 2024-06-18 | 20.9 (0.24%) | 13580 | -96 | 81 | 0 | 0 | 0.6% | 10.71 (-0.07) | 1113 (30.55%) | 0.19% | 0.8% | 7.48% |
| 2024-06-17 | 20.85 (1.21%) | 13676 | -2 | 81 | 0 | 0 | 0.59% | 10.78 (0.0) | 853 (-13.49%) | 0.14% | 0.87% | 7.93% |
| 2024-06-14 | 20.6 (0.24%) | 13678 | -61 | 81 | -9 | 0 | 0.59% | 10.78 (-0.05) | 986 (-13.41%) | 0.17% | 0.97% | 8.62% |
| 2024-06-13 | 20.55 (0.74%) | 13739 | 93 | 90 | 2 | 0 | 0.66% | 10.83 (0.07) | 1138 (64.83%) | 0.19% | 1.07% | 8.9% |
| 2024-06-12 | 20.4 (-0.24%) | 13646 | 2 | 88 | -14 | 0 | 0.64% | 10.76 (0.0) | 690 (-54.49%) | 0.12% | 1.14% | 9.05% |
| 2024-06-11 | 20.45 (-2.15%) | 13644 | -165 | 102 | 0 | 0 | 0.75% | 10.76 (-0.13) | 1518 (5.96%) | 0.25% | 1.24% | 9.28% |
| 2024-06-07 | 20.9 (0.48%) | 13809 | -226 | 102 | -18 | 0 | 0.74% | 10.89 (-0.18) | 1432 (-9.12%) | 0.24% | 1.16% | 9.35% |
| 2024-06-06 | 20.8 (-1.65%) | 14035 | 57 | 120 | -2 | 0 | 0.86% | 11.07 (0.05) | 1576 (-0.54%) | 0.26% | 1.18% | 9.22% |
| 2024-06-05 | 21.15 (-2.08%) | 13978 | -47 | 122 | -14 | 0 | 0.87% | 11.02 (-0.04) | 1585 (25.95%) | 0.27% | 1.18% | 9.07% |
| 2024-06-04 | 21.6 (-0.92%) | 14025 | -229 | 136 | -10 | 0 | 0.97% | 11.06 (-0.18) | 1258 (19.93%) | 0.21% | 1.34% | 8.97% |
| 2024-06-03 | 21.8 (0.23%) | 14254 | 2 | 146 | -23 | 0 | 1.02% | 11.24 (0.0) | 1049 (-32.76%) | 0.18% | 1.37% | 8.94% |
| 2024-05-31 | 21.75 (1.16%) | 14252 | -237 | 169 | 31 | 0 | 1.19% | 11.24 (-0.18) | 1560 (-2.88%) | 0.26% | 1.53% | 8.93% |
| 2024-05-30 | 21.5 (-1.83%) | 14489 | 2 | 138 | -3 | 0 | 0.95% | 11.42 (0.0) | 1606 (-35.35%) | 0.27% | 1.53% | 8.84% |
| 2024-05-29 | 21.9 (0.69%) | 14487 | 211 | 141 | -1 | 0 | 0.97% | 11.42 (0.16) | 2485 (70.86%) | 0.42% | 1.7% | 8.67% |
| 2024-05-28 | 21.75 (0.69%) | 14276 | -87 | 142 | -13 | 0 | 0.99% | 11.26 (-0.06) | 1454 (-27.98%) | 0.24% | 1.9% | 8.35% |
| 2024-05-27 | 21.6 (0.93%) | 14363 | 311 | 155 | 9 | 0 | 1.08% | 11.32 (0.24) | 2020 (29.5%) | 0.34% | 4.08% | 8.34% |
| 2024-05-24 | 21.4 (0.23%) | 14052 | 204 | 146 | 4 | 0 | 1.04% | 11.08 (0.16) | 1559 (-40.85%) | 0.26% | 4.37% | 8.13% |
| 2024-05-23 | 21.35 (-2.06%) | 13848 | -67 | 142 | 21 | 0 | 1.03% | 10.92 (-0.05) | 2637 (-28.24%) | 0.44% | 4.69% | 7.98% |
| 2024-05-22 | 21.8 (-2.24%) | 13915 | 301 | 121 | -19 | 0 | 0.87% | 10.97 (0.24) | 3674 (-74.51%) | 0.62% | 4.67% | 7.69% |
| 2024-05-21 | 22.3 (5.69%) | 13614 | 598 | 140 | 46 | 0 | 1.03% | 10.73 (0.47) | 14414 (284.22%) | 2.42% | 4.36% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.1 (1.93%) | 13016 | -381 | 94 | 10 | 0 | 0.72% | 10.26 (-0.3) | 3751 (128.92%) | 0.63% | 2.13% | 5.04% |
| 2024-05-17 | 20.7 (0.49%) | 13397 | 314 | 84 | 0 | 0 | 0.63% | 10.56 (0.25) | 1638 (-35.62%) | 0.29% | 1.8% | 4.79% |
| 2024-05-16 | 20.6 (0.73%) | 13083 | -260 | 84 | -43 | 0 | 0.64% | 10.31 (-0.21) | 2545 (30.26%) | 0.46% | 1.64% | 4.7% |
| 2024-05-15 | 20.45 (0.99%) | 13343 | -182 | 127 | 2 | 0 | 0.95% | 10.52 (-0.14) | 1954 (-2.25%) | 0.35% | 1.31% | 4.54% |
| 2024-05-14 | 20.25 (1.25%) | 13525 | 27 | 125 | -53 | 0 | 0.92% | 10.66 (0.02) | 1999 (6.27%) | 0.36% | 1.14% | 4.63% |
| 2024-05-13 | 20.0 (1.27%) | 13498 | -56 | 178 | -92 | 0 | 1.32% | 10.64 (-0.05) | 1881 (150.41%) | 0.34% | 0.99% | 4.44% |
| 2024-05-10 | 19.75 (0.51%) | 13554 | -79 | 270 | -21 | 0 | 1.99% | 10.69 (-0.06) | 751 (1.37%) | 0.13% | 0.82% | 4.27% |
| 2024-05-09 | 19.65 (-1.01%) | 13633 | -14 | 291 | -9 | 0 | 2.13% | 10.75 (-0.01) | 741 (-26.24%) | 0.13% | 0.87% | 4.39% |
| 2024-05-08 | 19.85 (1.02%) | 13647 | -128 | 300 | 4 | 0 | 2.2% | 10.76 (-0.1) | 1004 (-9.88%) | 0.18% | 0.86% | 4.57% |
| 2024-05-07 | 19.65 (0.0%) | 13775 | -103 | 296 | -193 | 0 | 2.15% | 10.86 (-0.08) | 1114 (18.4%) | 0.2% | 0.8% | 4.66% |
| 2024-05-06 | 19.65 (-0.51%) | 13878 | -50 | 489 | -55 | 0 | 3.52% | 10.94 (-0.04) | 941 (-11.67%) | 0.17% | 0.86% | 4.94% |
| 2024-05-03 | 19.75 (0.0%) | 13928 | 26 | 544 | -209 | 0 | 3.91% | 10.98 (0.02) | 1066 (62.31%) | 0.19% | 0.84% | 4.92% |
| 2024-05-02 | 19.75 (-0.5%) | 13902 | 27 | 753 | 1 | 0 | 5.42% | 10.96 (0.02) | 656 (-6.29%) | 0.12% | 0.78% | 4.92% |
| 2024-04-30 | 19.85 (-0.25%) | 13875 | 21 | 752 | -17 | 0 | 5.42% | 10.94 (0.02) | 700 (-51.66%) | 0.13% | 0.84% | 5.25% |
| 2024-04-29 | 19.9 (2.31%) | 13854 | -325 | 769 | 12 | 0 | 5.55% | 10.92 (-0.26) | 1449 (76.46%) | 0.26% | 0.98% | 5.28% |
| 2024-04-26 | 19.45 (0.26%) | 14179 | 14 | 757 | 5 | 0 | 5.34% | 11.18 (0.01) | 821 (12.9%) | 0.15% | 1.05% | 5.14% |
| 2024-04-25 | 19.4 (0.26%) | 14165 | 1 | 752 | 6 | 0 | 5.31% | 11.17 (0.0) | 727 (-27.15%) | 0.13% | 1.34% | 5.11% |
| 2024-04-24 | 19.35 (1.31%) | 14164 | -110 | 746 | 7 | 0 | 5.27% | 11.17 (-0.08) | 998 (-31.61%) | 0.18% | 1.4% | 5.27% |
| 2024-04-23 | 19.1 (1.06%) | 14274 | -118 | 739 | 39 | 0 | 5.18% | 11.25 (-0.1) | 1460 (-21.74%) | 0.26% | 1.52% | 5.23% |
| 2024-04-22 | 18.9 (-1.05%) | 14392 | 2 | 700 | -54 | 0 | 4.86% | 11.35 (0.0) | 1866 (-21.85%) | 0.33% | 1.7% | 5.19% |
| 2024-04-19 | 19.1 (-2.55%) | 14390 | 17 | 754 | 19 | 0 | 5.24% | 11.35 (0.02) | 2388 (114.75%) | 0.43% | 1.53% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.6 (-0.76%) | 14373 | 89 | 735 | 162 | 0 | 5.11% | 11.33 (0.07) | 1112 (-32.9%) | 0.2% | 1.27% | 4.99% |
| 2024-04-17 | 19.75 (1.8%) | 14284 | 61 | 573 | 21 | 0 | 4.01% | 11.26 (0.05) | 1657 (-32.32%) | 0.3% | 1.33% | 4.97% |
| 2024-04-16 | 19.4 (-2.76%) | 14223 | -3 | 552 | 503 | 0 | 3.88% | 11.21 (-0.01) | 2448 (163.33%) | 0.44% | 1.35% | 5.07% |
| 2024-04-15 | 19.95 (-0.5%) | 14226 | -70 | 49 | 24 | 0 | 0.34% | 11.22 (-0.05) | 929 (-0.7%) | 0.17% | 1.17% | 5.1% |
| 2024-04-12 | 20.05 (-0.99%) | 14296 | 37 | 25 | 25 | 0 | 0.17% | 11.27 (0.03) | 936 (-36.0%) | 0.17% | 1.49% | 5.29% |
| 2024-04-11 | 20.25 (-0.98%) | 14259 | 2 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 1463 (-14.84%) | 0.26% | 1.47% | 5.5% |
| 2024-04-10 | 20.45 (-0.73%) | 14257 | -130 | 0 | 0 | 0 | 0.0% | 11.24 (-0.1) | 1718 (15.57%) | 0.31% | 1.39% | 5.54% |
| 2024-04-09 | 20.6 (1.23%) | 14387 | 177 | 0 | -3 | 3 | 0.0% | 11.34 (0.14) | 1486 (-44.36%) | 0.27% | 1.53% | 5.56% |
| 2024-04-08 | 20.35 (0.0%) | 14210 | -218 | 3 | -9 | 0 | 0.02% | 11.2 (-0.18) | 2672 (216.33%) | 0.48% | 1.42% | 5.69% |
| 2024-04-03 | 20.35 (-1.45%) | 14428 | -16 | 12 | -6 | 0 | 0.08% | 11.38 (-0.01) | 844 (-15.61%) | 0.15% | 1.06% | 5.58% |
| 2024-04-02 | 20.65 (-0.24%) | 14444 | -41 | 18 | -5 | 0 | 0.12% | 11.39 (-0.03) | 1001 (-60.44%) | 0.18% | 1.02% | 5.82% |
| 2024-04-01 | 20.7 (2.22%) | 14485 | -129 | 23 | 8 | 0 | 0.16% | 11.42 (-0.1) | 2530 (203.9%) | 0.45% | 1.13% | 6.09% |
| 2024-03-29 | 20.25 (-0.25%) | 14614 | -13 | 15 | -18 | 0 | 0.1% | 11.52 (-0.01) | 832 (18.6%) | 0.15% | 0.82% | 6.0% |
| 2024-03-28 | 20.3 (0.5%) | 14627 | -32 | 33 | -1 | 0 | 0.23% | 11.53 (-0.03) | 702 (12.11%) | 0.13% | 0.9% | 6.03% |
| 2024-03-27 | 20.2 (0.75%) | 14659 | -1 | 34 | 3 | 0 | 0.23% | 11.56 (0.0) | 626 (-61.11%) | 0.11% | 0.98% | 6.16% |
| 2024-03-26 | 20.05 (-1.47%) | 14660 | 17 | 31 | -14 | 0 | 0.21% | 11.56 (0.02) | 1610 (101.65%) | 0.29% | 1.22% | 6.38% |
| 2024-03-25 | 20.35 (0.49%) | 14643 | -6 | 45 | 4 | 0 | 0.31% | 11.54 (-0.01) | 798 (-36.72%) | 0.14% | 1.11% | 6.31% |
| 2024-03-22 | 20.25 (-0.74%) | 14649 | -72 | 41 | 15 | 0 | 0.28% | 11.55 (-0.06) | 1261 (8.03%) | 0.23% | 1.37% | 6.64% |
| 2024-03-21 | 20.4 (0.99%) | 14721 | -67 | 26 | -94 | 0 | 0.18% | 11.61 (-0.05) | 1168 (-40.82%) | 0.21% | 1.61% | 6.7% |
| 2024-03-20 | 20.2 (0.5%) | 14788 | -22 | 120 | -7 | 0 | 0.81% | 11.66 (-0.02) | 1973 (104.95%) | 0.35% | 1.76% | 6.95% |
| 2024-03-19 | 20.1 (1.26%) | 14810 | -51 | 127 | 3 | 0 | 0.86% | 11.68 (-0.04) | 963 (-57.16%) | 0.17% | 1.78% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.85 (0.76%) | 14861 | -36 | 124 | -8 | 0 | 0.83% | 11.72 (-0.02) | 2247 (-13.57%) | 0.4% | 1.9% | 7.14% |
| 2024-03-15 | 19.7 (-1.99%) | 14897 | -22 | 132 | 6 | 0 | 0.89% | 11.74 (-0.02) | 2600 (29.88%) | 0.47% | 1.83% | 8.16% |
| 2024-03-14 | 20.1 (-0.74%) | 14919 | 8 | 126 | 4 | 0 | 0.84% | 11.76 (0.0) | 2002 (-3.2%) | 0.36% | 1.76% | 8.65% |
| 2024-03-13 | 20.25 (-2.17%) | 14911 | 118 | 122 | 0 | 0 | 0.82% | 11.76 (0.1) | 2068 (23.47%) | 0.37% | 1.77% | 8.99% |
| 2024-03-12 | 20.7 (0.73%) | 14793 | -50 | 122 | 1 | 0 | 0.82% | 11.66 (-0.04) | 1675 (-9.08%) | 0.3% | 1.8% | 8.8% |
| 2024-03-11 | 20.55 (1.23%) | 14843 | -166 | 121 | 1 | 0 | 0.82% | 11.7 (-0.13) | 1842 (-16.33%) | 0.33% | 1.94% | 8.63% |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | -87 | 120 | 0 | 0 | 0.8% | 11.83 (-0.07) | 2202 (7.15%) | 0.4% | 1.97% | 8.46% |
| 2024-03-07 | 20.7 (-1.66%) | 15096 | 93 | 120 | 1 | 0 | 0.79% | 11.9 (0.07) | 2055 (-7.57%) | 0.37% | 1.76% | 8.21% |
| 2024-03-06 | 21.05 (0.24%) | 15003 | 25 | 119 | -8 | 0 | 0.79% | 11.83 (0.02) | 2223 (-10.78%) | 0.4% | 1.65% | 7.95% |
| 2024-03-05 | 21.0 (1.69%) | 14978 | 64 | 127 | 7 | 0 | 0.85% | 11.81 (0.05) | 2492 (24.17%) | 0.45% | 1.58% | 7.65% |
| 2024-03-04 | 20.65 (-0.24%) | 14914 | 133 | 120 | -12 | 0 | 0.8% | 11.76 (0.11) | 2007 (98.17%) | 0.36% | 1.35% | 7.33% |
| 2024-03-01 | 20.7 (-0.72%) | 14781 | -21 | 132 | -7 | 0 | 0.89% | 11.65 (-0.02) | 1012 (-28.5%) | 0.18% | 1.46% | 7.16% |
| 2024-02-29 | 20.85 (-0.48%) | 14802 | 29 | 139 | -4 | 0 | 0.94% | 11.67 (0.02) | 1416 (-23.89%) | 0.25% | 1.56% | 7.28% |
| 2024-02-27 | 20.95 (-1.87%) | 14773 | -39 | 143 | -6 | 0 | 0.97% | 11.65 (-0.03) | 1861 (51.92%) | 0.33% | 1.77% | 7.2% |
| 2024-02-26 | 21.35 (0.71%) | 14812 | 31 | 149 | -3 | 0 | 1.01% | 11.68 (0.03) | 1225 (-53.04%) | 0.22% | 1.73% | 7.03% |
| 2024-02-23 | 21.2 (-2.3%) | 14781 | -139 | 152 | -30 | 0 | 1.03% | 11.65 (-0.11) | 2609 (64.21%) | 0.47% | 1.94% | 6.95% |
| 2024-02-22 | 21.7 (-1.14%) | 14920 | -16 | 182 | -3 | 0 | 1.22% | 11.76 (-0.02) | 1588 (-38.52%) | 0.29% | 2.89% | 6.72% |
| 2024-02-21 | 21.95 (-1.13%) | 14936 | 141 | 185 | -15 | 0 | 1.24% | 11.78 (0.12) | 2584 (57.96%) | 0.46% | 3.56% | 6.65% |
| 2024-02-20 | 22.2 (-0.89%) | 14795 | -73 | 200 | -19 | 4 | 1.35% | 11.66 (-0.06) | 1636 (-30.94%) | 0.29% | 3.8% | 6.25% |
| 2024-02-19 | 22.4 (-0.67%) | 14868 | 238 | 219 | 13 | 1 | 1.47% | 11.72 (0.19) | 2369 (-70.03%) | 0.43% | 3.68% | 6.06% |
| 2024-02-16 | 22.55 (4.4%) | 14630 | 139 | 206 | 34 | 1 | 1.41% | 11.53 (0.11) | 7903 (48.56%) | 1.42% | 3.39% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.6 (5.37%) | 14491 | -38 | 172 | -16 | 7 | 1.19% | 11.42 (-0.03) | 5320 (36.75%) | 0.96% | 2.13% | 4.57% |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78 | 188 | -2356 | 1610 | 1.29% | 11.45 (0.06) | 3890 (287.71%) | 0.7% | 1.32% | 3.73% |
| 2024-02-02 | 20.85 (0.24%) | 14451 | -3 | 2544 | 344 | 0 | 17.6% | 11.39 (-0.98) | 1003 (31.88%) | 0.18% | 0.73% | 3.17% |
| 2024-02-01 | 20.8 (1.46%) | 14454 | 17 | 2200 | 115 | 0 | 15.22% | 12.37 (0.01) | 760 (-13.74%) | 0.14% | 0.65% | 3.12% |
| 2024-01-31 | 20.5 (0.0%) | 14437 | -42 | 2085 | 121 | 0 | 14.44% | 12.36 (-0.03) | 882 (6.48%) | 0.16% | 0.64% | 3.36% |
| 2024-01-30 | 20.5 (-1.44%) | 14479 | -12 | 1964 | 270 | 0 | 13.56% | 12.39 (-0.01) | 828 (44.38%) | 0.15% | 0.67% | 3.38% |
| 2024-01-29 | 20.8 (0.48%) | 14491 | -26 | 1694 | 71 | 0 | 11.69% | 12.4 (-0.03) | 573 (0.13%) | 0.1% | 0.83% | 3.43% |
| 2024-01-26 | 20.7 (-0.24%) | 14517 | -26 | 1623 | 158 | 0 | 11.18% | 12.43 (-0.02) | 573 (-20.02%) | 0.1% | 0.9% | 3.48% |
| 2024-01-25 | 20.75 (-0.48%) | 14543 | 10 | 1465 | 94 | 1 | 10.07% | 12.45 (0.01) | 716 (-32.4%) | 0.13% | 0.97% | 3.6% |
| 2024-01-24 | 20.85 (-0.24%) | 14533 | -319 | 1371 | 12 | 0 | 9.43% | 12.44 (-0.27) | 1059 (-37.29%) | 0.19% | 0.97% | 3.62% |
| 2024-01-23 | 20.9 (2.2%) | 14852 | 252 | 1359 | 70 | 0 | 9.15% | 12.71 (0.21) | 1690 (74.9%) | 0.3% | 1.02% | 3.64% |
| 2024-01-22 | 20.45 (0.99%) | 14600 | 61 | 1289 | 21 | 0 | 8.83% | 12.5 (0.06) | 966 (2.78%) | 0.17% | 0.93% | 3.43% |
| 2024-01-19 | 20.25 (-0.49%) | 14539 | 45 | 1268 | 1 | 0 | 8.72% | 12.44 (0.03) | 940 (27.95%) | 0.17% | 0.83% | 3.53% |
| 2024-01-18 | 20.35 (-0.97%) | 14494 | 80 | 1267 | 93 | 0 | 8.74% | 12.41 (0.07) | 734 (-45.65%) | 0.13% | 0.76% | 3.54% |
| 2024-01-17 | 20.55 (-1.67%) | 14414 | 4 | 1174 | 101 | 0 | 8.14% | 12.34 (0.01) | 1352 (13.59%) | 0.24% | 0.86% | 3.66% |
| 2024-01-16 | 20.9 (-1.18%) | 14410 | -12 | 1073 | 0 | 0 | 7.45% | 12.33 (-0.01) | 1190 (208.97%) | 0.21% | 0.74% | 3.73% |
| 2024-01-15 | 21.15 (0.24%) | 14422 | 12 | 1073 | 50 | 0 | 7.44% | 12.34 (0.01) | 385 (-31.19%) | 0.07% | 0.65% | 3.86% |
| 2024-01-12 | 21.1 (-0.94%) | 14410 | -17 | 1023 | 125 | 0 | 7.1% | 12.33 (-0.02) | 559 (-57.08%) | 0.1% | 0.71% | 5.56% |
| 2024-01-11 | 21.3 (2.16%) | 14427 | -304 | 898 | -43 | 0 | 6.22% | 12.35 (-0.26) | 1304 (88.51%) | 0.23% | 0.74% | 6.51% |
| 2024-01-10 | 20.85 (-1.18%) | 14731 | -2 | 941 | -14 | 0 | 6.39% | 12.61 (0.0) | 691 (4.45%) | 0.12% | 0.89% | 6.39% |
| 2024-01-09 | 21.1 (-0.94%) | 14733 | -16 | 955 | -17 | 0 | 6.48% | 12.61 (-0.01) | 662 (-12.05%) | 0.12% | 0.94% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.3 (-0.47%) | 14749 | 14 | 972 | 135 | 0 | 6.59% | 12.62 (0.01) | 753 (3.88%) | 0.14% | 1.02% | 6.49% |
| 2024-01-05 | 21.4 (0.23%) | 14735 | -17 | 837 | 62 | 0 | 5.68% | 12.61 (-0.02) | 725 (-65.64%) | 0.13% | 1.04% | 6.51% |
| 2024-01-04 | 21.35 (-2.06%) | 14752 | 54 | 775 | 146 | 0 | 5.25% | 12.63 (0.05) | 2110 (111.41%) | 0.38% | 1.13% | 6.58% |
| 2024-01-03 | 21.8 (-0.46%) | 14698 | -47 | 629 | 207 | 0 | 4.28% | 12.58 (-0.04) | 998 (-9.67%) | 0.18% | 0.9% | 6.6% |
| 2024-01-02 | 21.9 (-1.35%) | 14745 | 49 | 422 | 237 | 0 | 2.86% | 12.62 (0.04) | 1105 (28.35%) | 0.2% | 0.93% | 6.69% |
| 2023-12-29 | 22.2 (-0.45%) | 14696 | 43 | 185 | -2 | 0 | 1.26% | 12.58 (0.04) | 860 (-27.72%) | 0.15% | 0.83% | 6.92% |
| 2023-12-28 | 22.3 (0.45%) | 14653 | 162 | 187 | 0 | 0 | 1.28% | 12.54 (0.14) | 1191 (37.51%) | 0.21% | 0.94% | 7.07% |
| 2023-12-27 | 22.2 (-1.11%) | 14491 | -41 | 187 | 3 | 0 | 1.29% | 12.4 (-0.04) | 866 (-25.25%) | 0.16% | 0.91% | 7.23% |
| 2023-12-26 | 22.45 (1.81%) | 14532 | 46 | 184 | 51 | 0 | 1.27% | 12.44 (0.04) | 1158 (119.69%) | 0.21% | 1.0% | 7.27% |
| 2023-12-25 | 22.05 (0.23%) | 14486 | -11 | 133 | 31 | 0 | 0.92% | 12.4 (-0.01) | 527 (-64.6%) | 0.09% | 1.11% | 7.23% |
| 2023-12-22 | 22.0 (-1.57%) | 14497 | 104 | 102 | 17 | 0 | 0.7% | 12.41 (0.09) | 1489 (44.85%) | 0.27% | 1.36% | 7.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.7 (0.32%) | 14848 | -227 | 37 | -590 | 0.25% | 11.71 (-0.18) | 6563 (-25.7%) |
| 2024-12-13 | 15.65 (-6.85%) | 15075 | -85 | 627 | 194 | 4.16% | 11.89 (-0.06) | 8833 (44.22%) |
| 2024-12-06 | 16.8 (-2.04%) | 15160 | 143 | 433 | 416 | 2.86% | 11.95 (0.11) | 6125 (-69.26%) |
| 2024-11-29 | 17.15 (-4.19%) | 15017 | 114 | 17 | -37 | 0.11% | 11.84 (0.09) | 19925 (203.33%) |
| 2024-11-22 | 17.9 (3.47%) | 14903 | -27 | 54 | -11 | 0.36% | 11.75 (-0.02) | 6569 (-53.4%) |
| 2024-11-15 | 17.3 (-8.71%) | 14930 | 62 | 65 | 18 | 0.44% | 11.77 (0.05) | 14098 (133.72%) |
| 2024-11-08 | 18.95 (-3.07%) | 14868 | 80 | 47 | 8 | 0.32% | 11.72 (0.06) | 6032 (4.31%) |
| 2024-11-01 | 19.55 (-3.93%) | 14788 | 52 | 39 | 29 | 0.26% | 11.66 (0.04) | 5783 (58.05%) |
| 2024-10-25 | 20.35 (0.99%) | 14736 | -76 | 10 | 0 | 0.07% | 11.62 (-0.06) | 3659 (-1.75%) |
| 2024-10-18 | 20.15 (0.25%) | 14812 | 24 | 10 | 6 | 0.07% | 11.68 (0.02) | 3724 (-29.62%) |
| 2024-10-11 | 20.1 (-4.29%) | 14788 | -206 | 4 | -50 | 0.03% | 11.66 (-0.16) | 5291 (62.04%) |
| 2024-10-04 | 21.0 (-1.41%) | 14994 | 205 | 54 | -15 | 0.36% | 11.82 (0.16) | 3265 (-45.76%) |
| 2024-09-27 | 21.3 (0.24%) | 14789 | 464 | 69 | 3 | 0.47% | 11.66 (0.37) | 6020 (-27.09%) |
| 2024-09-20 | 21.25 (0.71%) | 14325 | -39 | 66 | -6 | 0.46% | 11.29 (-0.03) | 8258 (22.14%) |
| 2024-09-13 | 21.1 (-0.94%) | 14364 | 50 | 72 | -494 | 0.5% | 11.32 (0.03) | 6761 (-41.14%) |
| 2024-09-06 | 21.3 (-9.94%) | 14314 | -405 | 566 | -84 | 3.95% | 11.29 (-0.31) | 11487 (-56.31%) |
| 2024-08-30 | 23.65 (9.74%) | 14719 | 364 | 650 | -133 | 4.42% | 11.6 (0.28) | 26293 (475.1%) |
| 2024-08-23 | 21.55 (0.0%) | 14355 | -205 | 783 | -1 | 5.45% | 11.32 (-0.16) | 4571 (-29.78%) |
| 2024-08-16 | 21.55 (4.36%) | 14560 | -348 | 784 | 31 | 5.38% | 11.48 (-0.27) | 6511 (-60.75%) |
| 2024-08-09 | 20.65 (-9.43%) | 14908 | -208 | 753 | -81 | 5.05% | 11.75 (-0.17) | 16587 (22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.8 (2.47%) | 15116 | 544 | 834 | 26 | 5.52% | 11.92 (0.43) | 13506 (70.52%) |
| 2024-07-26 | 22.25 (-5.32%) | 14572 | -187 | 808 | -81 | 5.54% | 11.49 (-0.15) | 7920 (-65.41%) |
| 2024-07-19 | 23.5 (-3.89%) | 14759 | 292 | 889 | -150 | 6.02% | 11.64 (0.23) | 22898 (-73.72%) |
| 2024-07-12 | 24.45 (2.09%) | 14467 | 234 | 1039 | 33 | 7.18% | 11.41 (0.19) | 87142 (165.76%) |
| 2024-07-05 | 23.95 (11.14%) | 14233 | 1085 | 1006 | 334 | 7.07% | 11.22 (0.85) | 32790 (152.15%) |
| 2024-06-28 | 21.55 (0.23%) | 13148 | 231 | 672 | 146 | 5.11% | 10.37 (0.19) | 13004 (-14.8%) |
| 2024-06-21 | 21.5 (4.37%) | 12917 | -761 | 526 | 445 | 4.07% | 10.18 (-0.6) | 15262 (252.15%) |
| 2024-06-14 | 20.6 (-1.44%) | 13678 | -131 | 81 | -21 | 0.59% | 10.78 (-0.11) | 4334 (-37.21%) |
| 2024-06-07 | 20.9 (-3.91%) | 13809 | -443 | 102 | -67 | 0.74% | 10.89 (-0.35) | 6902 (-24.38%) |
| 2024-05-31 | 21.75 (1.64%) | 14252 | 200 | 169 | 23 | 1.19% | 11.24 (0.16) | 9128 (-64.94%) |
| 2024-05-24 | 21.4 (3.38%) | 14052 | 655 | 146 | 62 | 1.04% | 11.08 (0.52) | 26038 (159.88%) |
| 2024-05-17 | 20.7 (4.81%) | 13397 | -157 | 84 | -186 | 0.63% | 10.56 (-0.13) | 10019 (120.02%) |
| 2024-05-10 | 19.75 (0.0%) | 13554 | -374 | 270 | -274 | 1.99% | 10.69 (-0.29) | 4553 (17.56%) |
| 2024-05-03 | 19.75 (1.54%) | 13928 | -251 | 544 | -213 | 3.91% | 10.98 (-0.2) | 3873 (-34.08%) |
| 2024-04-26 | 19.45 (1.83%) | 14179 | -211 | 757 | 3 | 5.34% | 11.18 (-0.17) | 5875 (-31.17%) |
| 2024-04-19 | 19.1 (-4.74%) | 14390 | 94 | 754 | 729 | 5.24% | 11.35 (0.08) | 8537 (3.14%) |
| 2024-04-12 | 20.05 (-1.47%) | 14296 | -132 | 25 | 13 | 0.17% | 11.27 (-0.11) | 8277 (89.16%) |
| 2024-04-03 | 20.35 (0.49%) | 14428 | -186 | 12 | -3 | 0.08% | 11.38 (-0.14) | 4376 (-4.24%) |
| 2024-03-29 | 20.25 (0.0%) | 14614 | -35 | 15 | -26 | 0.1% | 11.52 (-0.03) | 4569 (-39.99%) |
| 2024-03-22 | 20.25 (2.79%) | 14649 | -248 | 41 | -91 | 0.28% | 11.55 (-0.19) | 7614 (-25.28%) |
| 2024-03-15 | 19.7 (-2.96%) | 14897 | -112 | 132 | 12 | 0.89% | 11.74 (-0.09) | 10190 (-7.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | 228 | 120 | -12 | 0.8% | 11.83 (0.18) | 10981 (99.07%) |
| 2024-03-01 | 20.7 (-2.36%) | 14781 | 0 | 132 | -20 | 0.89% | 11.65 (0.0) | 5516 (-48.86%) |
| 2024-02-23 | 21.2 (-5.99%) | 14781 | 151 | 152 | -54 | 1.03% | 11.65 (0.12) | 10787 (-18.43%) |
| 2024-02-16 | 22.55 (10.0%) | 14630 | 101 | 206 | 18 | 1.41% | 11.53 (0.08) | 13224 (239.89%) |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78 | 188 | -2356 | 1.29% | 11.45 (0.06) | 3890 (-3.91%) |
| 2024-02-02 | 20.85 (0.72%) | 14451 | -66 | 2544 | 921 | 17.6% | 11.39 (-1.04) | 4049 (-19.12%) |
| 2024-01-26 | 20.7 (2.22%) | 14517 | -22 | 1623 | 355 | 11.18% | 12.43 (-0.01) | 5006 (8.76%) |
| 2024-01-19 | 20.25 (-4.03%) | 14539 | 129 | 1268 | 245 | 8.72% | 12.44 (0.11) | 4602 (15.89%) |
| 2024-01-12 | 21.1 (-1.4%) | 14410 | -325 | 1023 | 186 | 7.1% | 12.33 (-0.28) | 3971 (-19.58%) |
| 2024-01-05 | 21.4 (-3.6%) | 14735 | 39 | 837 | 652 | 5.68% | 12.61 (0.03) | 4938 (7.25%) |
| 2023-12-29 | 22.2 (0.91%) | 14696 | 199 | 185 | 83 | 1.26% | 12.58 (0.17) | 4604 (-39.22%) |
| 2023-12-22 | 22.0 (-5.98%) | 14497 | 139 | 102 | 102 | 0.7% | 12.41 (0.12) | 7576 (-58.46%) |
| 2023-12-15 | 23.4 (5.17%) | 14358 | 481 | 0 | -154 | 0.0% | 12.29 (0.41) | 18240 (126.05%) |
| 2023-12-08 | 22.25 (0.68%) | 13877 | 1589 | 154 | -106 | 1.11% | 11.88 (1.36) | 8069 (18.02%) |
| 2023-12-01 | 22.1 (-0.23%) | 12288 | -165 | 260 | -15 | 2.12% | 10.52 (-0.14) | 6837 (-20.32%) |
| 2023-11-24 | 22.15 (3.75%) | 12453 | -1236 | 275 | 32 | 2.21% | 10.66 (-1.06) | 8580 (91.63%) |
| 2023-11-17 | 21.35 (1.43%) | 13689 | 5 | 243 | -22 | 1.78% | 11.72 (0.01) | 4477 (13.12%) |
| 2023-11-10 | 21.05 (1.2%) | 13684 | 208 | 265 | 23 | 1.94% | 11.71 (0.18) | 3958 (-55.24%) |
| 2023-11-03 | 20.8 (-2.35%) | 13476 | 507 | 242 | 22 | 1.8% | 11.53 (0.43) | 8843 (104.68%) |
| 2023-10-27 | 21.3 (1.43%) | 12969 | -224 | 220 | 4 | 1.7% | 11.1 (-0.19) | 4320 (-21.59%) |
| 2023-10-20 | 21.0 (-3.0%) | 13193 | -206 | 216 | 5 | 1.64% | 11.29 (-0.18) | 5510 (69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.65 (0.46%) | 13399 | -256 | 211 | -14 | 1.57% | 11.47 (-0.22) | 3259 (-36.41%) |
| 2023-10-06 | 21.55 (-0.92%) | 13655 | 44 | 225 | 2 | 1.65% | 11.69 (0.04) | 5125 (-24.42%) |
| 2023-09-28 | 21.75 (-5.02%) | 13611 | -148 | 223 | 194 | 1.64% | 11.65 (-0.13) | 6782 (-75.33%) |
| 2023-09-22 | 22.9 (2.69%) | 13759 | 892 | 29 | 12 | 0.21% | 11.78 (0.77) | 27485 (593.7%) |
| 2023-09-15 | 22.3 (-1.11%) | 12867 | 121 | 17 | 0 | 0.13% | 11.01 (0.1) | 3962 (-14.61%) |
| 2023-09-08 | 22.55 (-1.1%) | 12746 | 46 | 17 | 15 | 0.13% | 10.91 (0.04) | 4639 (-34.46%) |
| 2023-09-01 | 22.8 (5.8%) | 12700 | 89 | 2 | 2 | 0.02% | 10.87 (0.08) | 7079 (42.73%) |
| 2023-08-25 | 21.55 (-1.37%) | 12611 | -32 | 0 | -5 | 0.0% | 10.79 (-0.03) | 4960 (-36.81%) |
| 2023-08-18 | 21.85 (-1.13%) | 12643 | -523 | 5 | -115 | 0.04% | 10.82 (-0.45) | 7849 (-31.99%) |
| 2023-08-11 | 22.1 (-8.11%) | 13166 | -230 | 120 | -38 | 0.91% | 11.27 (-0.2) | 11542 (30.14%) |
| 2023-08-04 | 24.05 (-2.24%) | 13396 | -87 | 158 | 19 | 1.18% | 11.47 (-0.07) | 8868 (3.71%) |
| 2023-07-28 | 24.6 (-0.2%) | 13483 | -126 | 139 | 35 | 1.03% | 11.54 (-0.11) | 8552 (-42.51%) |
| 2023-07-21 | 24.65 (1.44%) | 13609 | 416 | 104 | 35 | 0.76% | 11.65 (0.36) | 14875 (32.44%) |
| 2023-07-14 | 24.3 (-2.61%) | 13193 | -60 | 69 | 13 | 0.52% | 11.29 (-0.05) | 11231 (-63.23%) |
| 2023-07-07 | 24.95 (-6.55%) | 13253 | -314 | 56 | -302 | 0.42% | 11.34 (-0.27) | 30547 (-51.75%) |
| 2023-06-30 | 26.7 (10.56%) | 13567 | 1289 | 358 | 286 | 2.64% | 11.61 (1.1) | 63310 (1219.24%) |
| 2023-06-21 | 24.15 (1.9%) | 12278 | 26 | 72 | -15 | 0.59% | 10.51 (0.02) | 4799 (-16.95%) |
| 2023-06-16 | 23.7 (-0.63%) | 12252 | 261 | 87 | -2 | 0.71% | 10.49 (0.23) | 5778 (-42.65%) |
| 2023-06-09 | 23.85 (1.71%) | 11991 | -74 | 89 | 1 | 0.74% | 10.26 (-0.07) | 10076 (72.96%) |
| 2023-06-02 | 23.45 (2.63%) | 12065 | -212 | 88 | -20 | 0.73% | 10.33 (-0.18) | 5825 (-12.16%) |
| 2023-05-26 | 22.85 (-1.3%) | 12277 | -104 | 108 | 11 | 0.88% | 10.51 (-0.09) | 6632 (37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.15 (0.0%) | 12381 | -101 | 97 | 48 | 0.78% | 10.6 (-0.08) | 4821 (-59.5%) |
| 2023-05-12 | 23.15 (1.98%) | 12482 | -344 | 49 | -291 | 0.39% | 10.68 (-0.3) | 11905 (99.67%) |
| 2023-05-05 | 22.7 (-2.16%) | 12826 | 133 | 340 | 210 | 2.65% | 10.98 (0.12) | 5962 (-35.03%) |
| 2023-04-28 | 23.2 (-1.28%) | 12693 | 281 | 130 | 121 | 1.02% | 10.86 (0.24) | 9177 (-16.01%) |
| 2023-04-21 | 23.5 (-2.69%) | 12412 | -73 | 9 | 6 | 0.07% | 10.62 (-0.07) | 10926 (95.17%) |
| 2023-04-14 | 24.15 (1.05%) | 12485 | -86 | 3 | 3 | 0.02% | 10.69 (-0.07) | 5598 (237.16%) |
| 2023-04-07 | 23.9 (-0.83%) | 12571 | -69 | 0 | -63 | 0.0% | 10.76 (-0.06) | 1660 (-79.19%) |
| 2023-03-31 | 24.1 (0.0%) | 12640 | -439 | 63 | -28 | 0.5% | 10.82 (-0.37) | 7978 (17.75%) |
| 2023-03-24 | 24.1 (3.66%) | 13079 | 261 | 91 | -47 | 0.7% | 11.19 (0.22) | 6775 (-33.31%) |
| 2023-03-17 | 23.25 (-1.69%) | 12818 | -1220 | 138 | -112 | 1.08% | 10.97 (-1.05) | 10160 (2.45%) |
| 2023-03-10 | 23.65 (-1.46%) | 14038 | 270 | 250 | -63 | 1.78% | 12.02 (0.24) | 9917 (140.12%) |
| 2023-03-03 | 24.0 (-0.41%) | 13768 | 277 | 313 | -50 | 2.27% | 11.78 (0.23) | 4130 (-50.85%) |
| 2023-02-24 | 24.1 (-0.62%) | 13491 | 171 | 363 | -585 | 2.69% | 11.55 (0.15) | 8403 (26.29%) |
| 2023-02-17 | 24.25 (1.89%) | 13320 | 316 | 948 | -104 | 7.12% | 11.4 (0.27) | 6654 (-35.87%) |
| 2023-02-10 | 23.8 (-3.64%) | 13004 | 173 | 1052 | -24 | 8.09% | 11.13 (0.15) | 10375 (-29.02%) |
| 2023-02-03 | 24.7 (5.33%) | 12831 | -531 | 1076 | 89 | 8.39% | 10.98 (-0.46) | 14617 (269.85%) |
| 2023-01-17 | 23.45 (-1.47%) | 13362 | -123 | 987 | -76 | 7.39% | 11.44 (-0.1) | 3952 (-75.31%) |
| 2023-01-13 | 23.8 (-2.06%) | 13485 | -651 | 1063 | -1270 | 7.88% | 11.54 (-0.56) | 16006 (65.49%) |
| 2023-01-06 | 24.3 (2.97%) | 14136 | 226 | 2333 | 1519 | 16.5% | 12.1 (0.19) | 9671 (6.02%) |
| 2022-12-30 | 23.6 (-1.05%) | 13910 | -46 | 814 | 233 | 5.85% | 11.91 (-0.03) | 9122 (-38.27%) |
| 2022-12-23 | 23.85 (-3.64%) | 13956 | -239 | 581 | -511 | 4.16% | 11.94 (-0.21) | 14778 (-14.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.75 (-1.2%) | 14195 | 121 | 1092 | -560 | 7.69% | 12.15 (0.1) | 17353 (-65.14%) |
| 2022-12-09 | 25.05 (-11.64%) | 14074 | -702 | 1652 | -360 | 11.74% | 12.05 (-0.6) | 49774 (6.41%) |
| 2022-12-02 | 28.35 (4.23%) | 14776 | 2642 | 2012 | 77 | 13.62% | 12.65 (2.26) | 46777 (45.13%) |
| 2022-11-25 | 27.2 (-3.89%) | 12134 | -104 | 1935 | 147 | 15.95% | 10.39 (-0.08) | 32231 (-62.76%) |
| 2022-11-18 | 28.3 (1.07%) | 12238 | 380 | 1788 | 150 | 14.61% | 10.47 (0.32) | 86547 (-10.87%) |
| 2022-11-11 | 28.0 (-6.35%) | 11858 | 45 | 1638 | -1209 | 13.81% | 10.15 (0.04) | 97097 (-44.02%) |
| 2022-11-04 | 29.9 (29.72%) | 11813 | -1696 | 2847 | 2213 | 24.1% | 10.11 (-1.45) | 173460 (1011.21%) |
| 2022-10-28 | 23.05 (-1.5%) | 13509 | -939 | 634 | 16 | 4.69% | 11.56 (-0.81) | 15610 (-40.86%) |
| 2022-10-21 | 23.4 (-3.11%) | 14448 | 114 | 618 | -200 | 4.28% | 12.37 (0.1) | 26396 (-12.95%) |
| 2022-10-14 | 24.15 (-10.72%) | 14334 | -1423 | 818 | -540 | 5.71% | 12.27 (-1.22) | 30324 (-65.49%) |
| 2022-10-07 | 27.05 (-4.25%) | 15757 | 124 | 1358 | -96 | 8.62% | 13.49 (0.11) | 87878 (18.71%) |
| 2022-09-30 | 28.25 (10.35%) | 15633 | 654 | 1454 | 1043 | 9.3% | 13.38 (0.56) | 74027 (210.51%) |
| 2022-09-23 | 25.6 (-6.91%) | 14979 | -763 | 411 | -115 | 2.74% | 12.82 (-0.65) | 23840 (-48.55%) |
| 2022-09-16 | 27.5 (1.66%) | 15742 | -1283 | 526 | 76 | 3.34% | 13.47 (-1.1) | 46341 (-15.94%) |
| 2022-09-08 | 27.05 (-2.35%) | 17025 | 2889 | 450 | 134 | 2.64% | 14.57 (2.47) | 55128 (32.87%) |
| 2022-09-02 | 27.7 (7.99%) | 14136 | 2709 | 316 | 95 | 2.24% | 12.1 (2.32) | 41491 (298.54%) |
| 2022-08-26 | 25.65 (-0.77%) | 11427 | -903 | 221 | 5 | 1.93% | 9.78 (-0.77) | 10410 (-0.02%) |
| 2022-08-19 | 25.85 (2.78%) | 12330 | 0 | 216 | -98 | 1.75% | 10.55 (0.0) | 10413 (-66.88%) |
| 2022-08-12 | 25.15 (11.28%) | 12330 | 484 | 314 | 249 | 2.55% | 10.55 (0.41) | 31437 (631.39%) |
| 2022-08-05 | 22.6 (-0.44%) | 11846 | 190 | 65 | 24 | 0.55% | 10.14 (0.16) | 4298 (-17.55%) |
| 2022-07-29 | 22.7 (3.18%) | 11656 | -158 | 41 | 15 | 0.35% | 9.98 (-0.13) | 5213 (6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.0 (4.76%) | 11814 | -368 | 26 | -29 | 0.22% | 10.11 (-0.32) | 4899 (5.2%) |
| 2022-07-15 | 21.0 (0.0%) | 12182 | -516 | 55 | -19 | 0.45% | 10.43 (-0.44) | 4657 (-25.78%) |
| 2022-07-08 | 21.0 (1.45%) | 12698 | -173 | 74 | -78 | 0.58% | 10.87 (-0.15) | 6275 (9.62%) |
| 2022-07-01 | 20.7 (-8.81%) | 12871 | -114 | 152 | 28 | 1.18% | 11.02 (-0.09) | 5724 (-11.12%) |
| 2022-06-24 | 22.7 (-2.16%) | 12985 | -246 | 124 | -59 | 0.95% | 11.11 (-0.21) | 6440 (-40.82%) |
| 2022-06-17 | 23.2 (-3.33%) | 13231 | -546 | 183 | -5 | 1.38% | 11.32 (-0.47) | 10884 (15.08%) |
| 2022-06-10 | 24.0 (0.84%) | 13777 | -172 | 188 | -27 | 1.36% | 11.79 (-0.15) | 9457 (-34.15%) |
| 2022-06-02 | 23.8 (8.18%) | 13949 | 59 | 215 | -13 | 1.54% | 11.94 (0.05) | 14362 (-51.93%) |
| 2022-05-27 | 22.0 (7.32%) | 13890 | 312 | 228 | 137 | 1.64% | 11.89 (0.27) | 29879 (737.87%) |
| 2022-05-20 | 20.5 (3.54%) | 13578 | -155 | 91 | -39 | 0.67% | 11.62 (-0.13) | 3566 (-38.98%) |
| 2022-05-13 | 19.8 (-5.94%) | 13733 | -630 | 130 | 18 | 0.95% | 11.75 (-0.54) | 5844 (51.79%) |
| 2022-05-06 | 21.05 (0.48%) | 14363 | -93 | 112 | -4 | 0.78% | 12.29 (-0.08) | 3850 (-57.42%) |
| 2022-04-29 | 20.95 (-7.1%) | 14456 | -725 | 116 | 70 | 0.8% | 12.37 (-0.62) | 9042 (154.04%) |
| 2022-04-22 | 22.55 (2.73%) | 15181 | -117 | 46 | 30 | 0.3% | 12.99 (-0.1) | 3559 (-34.91%) |
| 2022-04-15 | 21.95 (-2.01%) | 15298 | 92 | 16 | 16 | 0.1% | 13.09 (0.08) | 5468 (102.66%) |
| 2022-04-08 | 22.4 (-3.24%) | 15206 | 138 | 0 | -64 | 0.0% | 13.01 (0.11) | 2698 (-16.4%) |
| 2022-04-01 | 23.15 (-2.32%) | 15068 | -163 | 64 | -60 | 0.42% | 12.9 (-0.14) | 3227 (-24.45%) |
| 2022-03-25 | 23.7 (1.5%) | 15231 | 16 | 124 | 21 | 0.81% | 13.04 (0.02) | 4272 (6.5%) |
| 2022-03-18 | 23.35 (1.74%) | 15215 | 47 | 103 | 43 | 0.68% | 13.02 (0.04) | 4011 (-48.39%) |
| 2022-03-11 | 22.95 (-2.34%) | 15168 | -125 | 60 | 18 | 0.4% | 12.98 (-0.11) | 7773 (173.19%) |
| 2022-03-04 | 23.5 (-0.63%) | 15293 | -201 | 42 | -26 | 0.27% | 13.09 (-0.17) | 2845 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.65 (-4.25%) | 15494 | 188 | 68 | -44 | 0.44% | 13.26 (0.16) | 5241 (8.41%) |
| 2022-02-18 | 24.7 (1.86%) | 15306 | 16 | 112 | -2 | 0.73% | 13.1 (0.01) | 4835 (-25.57%) |
| 2022-02-11 | 24.25 (4.53%) | 15290 | -89 | 114 | 22 | 0.75% | 13.09 (-0.07) | 6496 (1.93%) |
| 2022-01-26 | 23.2 (-5.69%) | 15379 | -623 | 92 | -36 | 0.6% | 13.16 (-0.54) | 6373 (9.04%) |
| 2022-01-21 | 24.6 (0.0%) | 16002 | -452 | 128 | 16 | 0.8% | 13.7 (-0.38) | 5844 (-29.7%) |
| 2022-01-14 | 24.6 (-5.75%) | 16454 | -16 | 112 | -33 | 0.68% | 14.08 (-0.02) | 8314 (-62.96%) |
| 2022-01-07 | 26.1 (-1.32%) | 16470 | 179 | 145 | 17 | 0.88% | 14.1 (0.16) | 22448 (127.5%) |
| 2021-12-30 | 26.45 (3.12%) | 16291 | -36 | 128 | 4 | 0.79% | 13.94 (-0.03) | 9867 (0.49%) |
| 2021-12-24 | 25.65 (1.79%) | 16327 | -170 | 124 | -19 | 0.76% | 13.97 (-0.15) | 9819 (19.6%) |
| 2021-12-17 | 25.2 (1.61%) | 16497 | -140 | 143 | 21 | 0.87% | 14.12 (-0.12) | 8210 (74.16%) |
| 2021-12-10 | 24.8 (0.4%) | 16637 | -229 | 122 | -4 | 0.73% | 14.24 (-0.2) | 4714 (-33.8%) |
| 2021-12-03 | 24.7 (0.41%) | 16866 | -177 | 126 | -11 | 0.75% | 14.44 (-0.15) | 7122 (-25.32%) |
| 2021-11-26 | 24.6 (-4.65%) | 17043 | -72 | 137 | 24 | 0.8% | 14.59 (-0.06) | 9536 (-52.89%) |
| 2021-11-19 | 25.8 (-4.09%) | 17115 | 17115 | 113 | 113 | 0.66% | 14.65 (0) | 20241 (74.11%) |
| 2021-11-13 | 26.9 (-10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11625 (-47.41%) |
| 2021-11-06 | 30.2 (28.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22106 (129.99%) |
| 2021-10-30 | 23.45 (-3.1%) | 0 | -16960 | 0 | -109 | 0 | N/A (0) | 9612 (23.16%) |
| 2021-10-22 | 24.2 (3.42%) | 16960 | 277 | 109 | -58 | 0.64% | 14.52 (0.24) | 7804 (-4.3%) |
| 2021-10-15 | 23.4 (-3.9%) | 16683 | 162 | 167 | 68 | 1.0% | 14.28 (0.14) | 8155 (-28.54%) |
| 2021-10-08 | 24.35 (-2.99%) | 16521 | -663 | 99 | -246 | 0.6% | 14.14 (-0.57) | 11412 (49.95%) |
| 2021-10-01 | 25.1 (-4.38%) | 17184 | -150 | 345 | -62 | 2.01% | 14.71 (-0.13) | 7611 (119.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.25 (1.74%) | 17334 | -384 | 407 | -16 | 2.35% | 14.84 (-0.32) | 3461 (-44.56%) |
| 2021-09-17 | 25.8 (0.39%) | 17718 | -132 | 423 | 48 | 2.39% | 15.16 (-0.12) | 6244 (-51.27%) |
| 2021-09-10 | 25.7 (-4.99%) | 17850 | -219 | 375 | 239 | 2.1% | 15.28 (-0.19) | 12814 (29.02%) |
| 2021-09-03 | 27.05 (0.19%) | 18069 | -64 | 136 | -48 | 0.75% | 15.47 (-0.05) | 9932 (-4.51%) |
| 2021-08-27 | 27.0 (3.25%) | 18133 | -8 | 184 | -89 | 1.01% | 15.52 (-0.01) | 10401 (-31.1%) |
| 2021-08-20 | 26.15 (-3.86%) | 18141 | -360 | 273 | 188 | 1.5% | 15.53 (-0.3) | 15095 (17.66%) |
| 2021-08-13 | 27.2 (-9.93%) | 18501 | -430 | 85 | 49 | 0.46% | 15.83 (-0.37) | 12830 (-48.93%) |
| 2021-08-06 | 30.2 (3.25%) | 18931 | 1024 | 36 | -131 | 0.19% | 16.2 (0.87) | 25121 (119.11%) |
| 2021-07-30 | 29.25 (-1.35%) | 17907 | -168 | 167 | -77 | 0.93% | 15.33 (-0.14) | 11465 (-47.91%) |
| 2021-07-23 | 29.65 (-8.49%) | 18075 | 577 | 244 | 165 | 1.35% | 15.47 (0.49) | 22009 (-9.25%) |
| 2021-07-16 | 32.4 (2.53%) | 17498 | 426 | 79 | -43 | 0.45% | 14.98 (0.37) | 24253 (7.1%) |
| 2021-07-09 | 31.6 (2.1%) | 17072 | 780 | 122 | -33 | 0.71% | 14.61 (0.67) | 22645 (22.37%) |
| 2021-07-02 | 30.95 (-0.32%) | 16292 | -471 | 155 | -15 | 0.95% | 13.94 (-0.41) | 18505 (10.25%) |
| 2021-06-25 | 31.05 (1.47%) | 16763 | -100 | 170 | -199 | 1.01% | 14.35 (-0.08) | 16785 (-21.96%) |
