6173 信昌電 (上櫃) - 被動元件,半導體

同業: 鈞寶  松上  立敦  艾華  雷科  聚鼎  百徽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 34.454292-327-20.63%9.98%-0.1%48-59.33%0.03%0.67%3.66%
2022-12-26 34.24295-129-30.68%9.99%0.0%118-21.08%0.07%0.78%3.71%
2022-12-23 34.454296153200.74%9.99%0.3%149-44.32%0.09%0.81%3.69%
2022-12-22 35.04281-1432-350.75%9.96%-0.3%268-52.99%0.16%0.86%3.73%
2022-12-21 34.854295-967341.56%9.99%-0.2%571146.21%0.33%0.9%3.63%
2022-12-20 33.854304-53300.77%10.01%-0.1%23234.02%0.13%0.8%3.42%
2022-12-19 35.054309-13300.77%10.02%0.0%173-26.68%0.1%0.77%3.41%
2022-12-16 35.254310-213300.77%10.02%-0.5%236-28.29%0.14%0.87%3.46%
2022-12-15 36.043311333-260.76%10.07%0.3%329-17.78%0.19%0.89%3.43%
2022-12-14 36.44318-1059271.37%10.04%-0.3%400111.62%0.23%1.07%3.49%
2022-12-13 35.14328-1732-10.74%10.07%-0.3%189-44.1%0.11%1.13%3.47%
2022-12-12 35.54345-4733-170.76%10.1%-1.08%33827.94%0.2%1.23%3.59%
2022-12-09 35.74392350-141.14%10.21%0.0%264-59.53%0.15%1.25%3.55%
2022-12-08 35.44389386401.46%10.21%0.89%65432.94%0.38%1.29%3.61%
2022-12-07 35.94351-4364181.47%10.12%-0.98%49235.13%0.29%1.26%3.31%
2022-12-06 35.7439484601.05%10.22%0.2%364-2.59%0.21%1.06%3.31%
2022-12-05 37.354386-174631.05%10.2%-0.39%37310.46%0.22%0.93%3.37%
2022-12-02 37.054403-3643-40.98%10.24%-0.78%338-42.98%0.2%0.77%3.38%
2022-12-01 36.84439-5447131.06%10.32%-1.24%593276.62%0.35%0.69%3.27%
2022-11-30 35.5544932834-20.76%10.45%0.67%15721.44%0.09%0.4%3.09%
2022-11-29 35.04465-43620.81%10.38%-0.1%12932.82%0.08%0.43%3.43%
2022-11-28 34.44469-13410.76%10.39%-0.1%97-51.66%0.06%0.48%3.75%
2022-11-25 34.64470-173320.74%10.4%-0.29%20287.59%0.12%0.57%4.19%
2022-11-24 34.954487-113110.69%10.43%-0.29%107-46.59%0.06%0.57%4.17%
2022-11-23 35.14498-233000.67%10.46%-0.48%201-6.06%0.12%0.75%4.24%
2022-11-22 35.454521-243000.66%10.51%-0.57%214-17.77%0.12%0.85%4.21%
2022-11-21 35.14545-143000.66%10.57%-0.28%26133.87%0.15%0.96%4.19%
2022-11-18 34.654559030-20.66%10.6%0.0%195-53.39%0.11%0.96%4.14%
2022-11-17 35.34559223220.7%10.6%0.47%41814.35%0.24%1.06%4.09%
2022-11-16 34.44537213000.66%10.55%0.48%365-10.68%0.21%0.9%3.95%
2022-11-15 34.84516-3430-140.66%10.5%-0.76%40952.82%0.24%0.97%3.86%
2022-11-14 34.25455074410.97%10.58%0.09%268-25.39%0.16%1.0%3.77%
2022-11-11 33.84543-1843-20.95%10.57%-0.38%359138.95%0.21%1.07%3.84%
2022-11-10 33.74561-254500.99%10.61%-0.56%150-68.8%0.09%0.96%3.89%
2022-11-09 34.045862545-10.98%10.67%0.57%4813.55%0.28%1.03%3.96%
2022-11-08 33.3456114611.01%10.61%0.09%46520.14%0.27%1.19%3.8%
2022-11-07 33.95456044590.99%10.6%0.0%387142.34%0.23%1.31%3.69%
2022-11-04 32.8455623600.79%10.6%0.09%159-43.11%0.09%1.58%3.56%
2022-11-03 32.954554-373600.79%10.59%-0.84%280-62.45%0.16%1.59%3.54%
2022-11-02 32.954591-223630.78%10.68%-0.47%74810.95%0.43%1.56%3.51%
2022-11-01 31.454613733-60.72%10.73%0.19%674-21.12%0.39%1.2%3.18%
2022-10-31 31.04606813910.85%10.71%1.81%854392.2%0.5%0.92%2.87%
2022-10-28 30.74525-338-30.84%10.52%-0.09%173-22.4%0.1%0.52%2.5%
2022-10-27 31.6545282341-50.91%10.53%0.48%22354.79%0.13%0.48%2.56%
2022-10-26 31.04505-64631.02%10.48%-0.1%144-18.83%0.08%0.46%2.61%
2022-10-25 31.04511164300.95%10.49%0.38%178-0.09%0.1%0.5%2.7%
2022-10-24 31.64495-134300.96%10.45%-0.29%17866.46%0.1%0.54%2.82%
2022-10-21 31.44508154300.95%10.48%0.29%107-39.87%0.06%0.66%2.83%
2022-10-20 31.54493143-10.96%10.45%0.0%178-16.07%0.1%0.86%2.85%
2022-10-19 32.24492-84400.98%10.45%-0.19%212-17.62%0.12%0.92%2.85%
2022-10-18 32.54500-164410.98%10.47%-0.29%257-33.27%0.15%0.91%2.79%
2022-10-17 32.84516-94350.95%10.5%-0.19%386-13.73%0.22%0.92%2.74%
2022-10-14 32.84525-1938-10.84%10.52%-0.47%44761.03%0.26%0.79%2.61%
2022-10-13 32.14544-583900.86%10.57%-1.21%27737.14%0.16%0.61%2.5%
2022-10-12 33.854602539-50.85%10.7%0.09%202-24.73%0.12%0.58%2.5%
2022-10-11 34.454597-424450.96%10.69%-0.93%26959.8%0.16%0.56%2.67%
2022-10-07 36.146394039-10.84%10.79%0.84%16830.2%0.1%0.49%2.78%
2022-10-06 36.45459914000.87%10.7%0.09%129-42.61%0.08%0.52%2.89%
2022-10-05 36.5545981940-10.87%10.69%0.38%22531.88%0.13%0.6%2.89%
2022-10-04 36.74579-124100.9%10.65%-0.28%17117.07%0.1%0.66%2.86%
2022-10-03 36.04591-34160.89%10.68%0.0%146-35.45%0.08%0.73%2.93%
2022-09-30 36.04594-53510.76%10.68%-0.19%226-16.25%0.13%0.87%3.02%
2022-09-29 36.34599-1234-80.74%10.7%-0.19%270-14.66%0.16%0.85%2.99%
2022-09-28 35.354611-2142-30.91%10.72%-0.46%3167.96%0.18%0.78%2.96%
2022-09-27 37.346321045-200.97%10.77%0.19%293-24.92%0.17%0.7%2.84%
2022-09-26 37.554622-1465-91.41%10.75%-0.28%39099.97%0.23%0.58%2.79%
2022-09-23 39.14636-2174-61.6%10.78%-0.46%19540.14%0.11%0.46%2.8%
2022-09-22 39.25465778071.72%10.83%0.19%139-21.84%0.08%0.44%2.79%
2022-09-21 39.3465097301.57%10.81%0.19%17880.63%0.1%0.51%2.77%
2022-09-20 40.054641073-11.57%10.79%0.0%98-43.99%0.06%0.57%2.77%
2022-09-19 40.0546412674-51.59%10.79%0.56%1765.87%0.1%0.8%2.89%
2022-09-16 40.74615-579-61.71%10.73%-0.09%166-37.07%0.1%0.97%3.09%
2022-09-15 41.454620-88541.84%10.74%-0.19%264-4.63%0.15%1.08%3.17%
2022-09-14 41.84628-1281-11.75%10.76%-0.28%277-43.24%0.16%1.0%3.31%
2022-09-13 41.64640-2282271.77%10.79%-0.46%4885.02%0.28%0.94%3.44%
2022-09-12 41.54662-265511.18%10.84%-0.55%46531.51%0.27%0.82%3.34%
2022-09-08 40.24688-154251.15%10.9%0.0%353174.08%0.21%0.72%3.27%
2022-09-07 38.84689229-430.62%10.9%0.0%129-25.63%0.08%0.62%3.17%
2022-09-06 39.154687-972-11.54%10.9%-0.18%173-39.82%0.1%0.67%3.18%
2022-09-05 39.846961473351.55%10.92%0.28%288-1.76%0.17%0.64%3.14%
2022-09-02 41.04682-243830.81%10.89%-0.46%29367.24%0.17%0.59%3.0%
2022-09-01 40.94706-83570.74%10.94%-0.18%175-21.17%0.1%0.66%2.9%
2022-08-31 41.454714172810.59%10.96%0.37%22288.47%0.13%0.65%2.89%
2022-08-30 40.754697227-130.57%10.92%0.0%118-40.15%0.07%0.58%2.94%
2022-08-29 40.0469504010.85%10.92%0.0%197-53.06%0.11%0.63%2.95%
2022-08-26 41.44695-4439-210.83%10.92%-0.91%420151.56%0.24%0.69%2.91%
2022-08-25 40.94739-960231.27%11.02%-0.18%16765.72%0.1%0.74%2.73%
2022-08-24 40.154748-5237-10.78%11.04%-1.08%100-47.79%0.06%0.82%2.71%
2022-08-23 40.4548001038-20.79%11.16%0.18%193-36.05%0.11%1.06%2.72%
2022-08-22 40.354790164000.84%11.14%0.36%302-40.47%0.18%1.23%2.73%
2022-08-19 41.554774-2840-1090.84%11.1%-0.63%50761.48%0.3%1.24%2.61%
2022-08-18 41.54802-7149-773.1%11.17%-0.09%314-37.52%0.18%1.15%2.44%
2022-08-17 41.14809-14226-1234.7%11.18%-0.36%5031.65%0.29%1.08%2.48%
2022-08-16 40.3548236349-127.24%11.22%0.18%49554.44%0.29%0.87%2.37%
2022-08-15 39.54817-12361-57.49%11.2%-0.27%320-6.52%0.19%0.64%2.22%
2022-08-12 39.54829-3436607.58%11.23%-0.71%34281.44%0.2%0.49%2.23%
2022-08-11 39.2548633366-27.53%11.31%0.09%18928.41%0.11%0.35%2.27%
2022-08-10 38.74860-146368-87.57%11.3%-2.92%14740.17%0.09%0.34%2.5%
2022-08-09 37.95500614376127.51%11.64%0.26%105106.3%0.06%0.43%2.71%
2022-08-08 38.054992-136417.29%11.61%0.0%50-53.09%0.03%0.45%2.9%
2022-08-05 38.249932363-17.27%11.61%0.0%108-36.17%0.06%0.49%3.44%
2022-08-04 37.34991-536407.29%11.61%-0.09%169-42.77%0.1%0.49%3.73%
2022-08-03 37.6549963436407.29%11.62%0.69%297100.26%0.17%0.47%3.72%
2022-08-02 38.454962-236427.34%11.54%0.0%14827.55%0.09%0.37%3.72%
2022-08-01 39.64964636237.29%11.54%0.09%116-0.24%0.07%0.4%3.97%
2022-07-29 39.54958135957.24%11.53%0.0%116-11.84%0.07%0.39%4.16%
2022-07-28 39.14957-18354107.14%11.53%-0.35%1329.17%0.08%0.45%4.57%
2022-07-27 39.34975734466.91%11.57%0.17%121-40.11%0.07%0.59%4.75%
2022-07-26 39.24968-4338-126.8%11.55%-0.09%202101.19%0.12%0.71%4.77%
2022-07-25 40.44972-2435007.04%11.56%-0.52%100-53.56%0.06%0.73%4.75%
2022-07-22 40.44996-23503507.01%11.62%0.0%216-42.56%0.13%0.87%4.83%
2022-07-21 40.74998-400011.62%-0.09%37615.65%0.22%0.98%4.78%
2022-07-20 39.550024800011.63%0.95%32542.53%0.19%1.1%4.73%
2022-07-19 39.154954500011.52%0.09%228-33.52%0.13%1.21%4.71%
2022-07-18 39.254949-4500011.51%-0.86%343-15.71%0.2%1.33%4.79%
2022-07-15 38.454994-2500011.61%-0.51%407-29.7%0.24%1.69%4.93%
2022-07-14 37.75019-3300011.67%-0.68%58013.01%0.34%1.81%5.01%
2022-07-13 36.650525700011.75%1.12%51317.64%0.3%1.56%4.91%
2022-07-12 36.354995-3500011.62%-0.68%436-54.9%0.25%1.43%4.72%
2022-07-11 38.655030-19200011.7%-3.62%96758.24%0.56%1.51%4.75%
2022-07-08 41.452221800012.14%0.33%611277.6%0.36%1.21%4.49%
2022-07-07 40.155204-600012.1%-0.17%161-44.16%0.09%1.33%4.22%
2022-07-06 39.155210-800012.12%-0.08%290-49.34%0.17%1.5%4.18%
2022-07-05 40.45218-5900012.13%-1.14%57227.8%0.33%1.42%4.13%
2022-07-04 38.255277-16100012.27%-3.0%448-45.31%0.26%1.18%3.9%
2022-07-01 37.655438-24000012.65%-4.17%81985.07%0.48%1.06%3.74%
2022-06-30 39.75678-4100013.2%-0.75%442171.92%0.26%0.66%3.36%
2022-06-29 41.555719-600013.3%-0.08%1620.55%0.09%0.57%3.24%
2022-06-28 42.355725400013.31%0.08%161-32.2%0.09%0.65%3.23%
2022-06-27 43.355721-1200013.3%-0.23%23887.22%0.14%0.77%3.42%
2022-06-24 42.35733-800013.33%-0.15%127-56.68%0.07%0.96%3.36%
2022-06-23 41.65741-300013.35%-0.07%294-1.8%0.17%1.21%3.39%
2022-06-22 41.85744-3800013.36%-0.67%299-17.56%0.17%1.28%3.34%
2022-06-21 43.75782-9700013.45%-1.61%363-36.41%0.21%1.21%3.29%
2022-06-20 42.05879-18200013.67%-3.05%5714.66%0.33%1.28%3.15%
2022-06-17 43.756061-6700014.1%-1.05%54631.25%0.32%1.25%2.88%
2022-06-16 45.061281000014.25%0.14%416120.57%0.24%1.02%2.62%
2022-06-15 45.86118-800014.23%-0.14%188-60.93%0.11%0.83%2.49%
2022-06-14 45.861264000014.25%0.71%483-6.79%0.28%0.85%2.55%
2022-06-13 46.660863400014.15%0.57%518249.56%0.3%0.67%2.37%
2022-06-10 48.956052-200014.07%-0.07%14861.59%0.09%0.47%2.19%
2022-06-09 49.456054-1100014.08%-0.14%91-57.19%0.05%0.47%2.26%
2022-06-08 49.556065-200014.1%-0.07%21422.05%0.12%0.56%2.34%
2022-06-07 50.06067-700014.11%-0.14%1751.63%0.1%0.52%2.4%
2022-06-06 50.56074100014.13%0.07%1729.69%0.1%0.7%2.53%
2022-06-02 50.36073-3800014.12%-0.63%157-36.16%0.09%0.68%2.53%
2022-06-01 50.36111-1300014.21%-0.21%24668.79%0.14%0.69%2.63%
2022-05-31 49.86124-300014.24%-0.07%146-69.15%0.08%0.67%2.61%
2022-05-30 49.856127200014.25%0.07%473229.89%0.28%0.7%2.56%
2022-05-27 48.56125-200014.24%-0.07%143-16.34%0.08%0.5%2.52%
2022-05-26 48.056127-3400014.25%-0.56%171-21.03%0.1%0.48%2.54%
2022-05-25 48.056161-1200014.33%-0.21%2177.69%0.13%0.44%2.68%
2022-05-24 47.66173-1100014.36%-0.14%20163.12%0.12%0.42%2.7%
2022-05-23 48.76184-100014.38%0.0%12315.74%0.07%0.48%2.77%
2022-05-20 49.156185-1700014.38%-0.28%1065.52%0.06%0.51%2.83%
2022-05-19 49.06202-1100014.42%-0.21%101-47.81%0.06%0.56%2.91%
2022-05-18 49.456213-9900014.45%-1.57%194-35.96%0.11%0.67%2.96%
2022-05-17 49.256312-1200014.68%-0.2%30373.47%0.18%0.68%2.96%
2022-05-16 48.06324-4500014.71%-0.68%174-10.77%0.1%0.69%2.98%
2022-05-13 48.063692000014.81%0.27%195-30.41%0.11%0.82%3.02%
2022-05-12 46.86349-2800014.77%-0.4%28127.89%0.16%0.81%3.02%
2022-05-11 47.56377-200014.83%0.0%220-29.87%0.13%0.84%2.98%
2022-05-10 48.06379-8600014.83%-1.33%313-22.58%0.18%0.83%3.08%
2022-05-09 48.06465-4700015.03%-0.73%405125.97%0.24%0.69%3.19%
2022-05-06 49.556512100015.14%0.0%179-43.48%0.1%0.68%3.08%
2022-05-05 50.36511-400015.14%-0.07%31751.15%0.18%0.69%3.16%
2022-05-04 50.16515800015.15%0.13%210181.24%0.12%0.74%3.1%
2022-05-03 50.46507-1000015.13%-0.2%74-80.8%0.04%0.76%3.06%
2022-04-29 50.76517700015.16%0.13%388104.47%0.23%0.91%3.2%
2022-04-28 50.46510-10200015.14%-1.56%190-54.13%0.11%0.81%3.2%
2022-04-27 49.16612-13100015.38%-1.91%41467.62%0.24%0.84%3.23%
2022-04-26 50.16743-200015.68%-0.06%247-22.28%0.14%0.71%3.11%
2022-04-25 50.36745-5600015.69%-0.82%31839.53%0.19%0.69%3.16%
2022-04-22 52.16801-3700015.82%-0.5%228-4.15%0.13%0.7%3.09%
2022-04-21 51.86838-5800015.9%-0.87%23725.45%0.14%0.71%3.17%
2022-04-20 51.56896-1200016.04%-0.19%189-8.42%0.11%0.68%3.2%
2022-04-19 51.36908-2100016.07%-0.25%207-38.19%0.12%0.69%3.28%
2022-04-18 50.669292000016.11%0.25%33535.86%0.19%0.8%3.29%
2022-04-15 51.26909100016.07%0.0%24628.17%0.14%0.9%3.42%
2022-04-14 51.86908-1100016.07%-0.12%192-9.24%0.11%0.88%3.47%
2022-04-13 52.069191000016.09%0.12%212-46.52%0.12%0.95%3.52%
2022-04-12 51.36909-7600016.07%-1.05%396-19.88%0.23%0.96%3.49%
2022-04-11 52.16985-200016.24%-0.06%494122.88%0.29%0.81%3.35%
2022-04-08 53.86987300016.25%0.06%222-27.99%0.13%0.7%3.24%
2022-04-07 53.56984000016.24%0.0%30836.94%0.18%0.79%3.32%
2022-04-06 55.16984-1900016.24%-0.31%22559.59%0.13%0.76%3.48%
2022-04-01 55.37003-800016.29%-0.06%141-53.82%0.08%0.74%3.64%
2022-03-31 55.570112600016.3%0.37%305-21.09%0.18%0.86%3.74%
2022-03-30 56.46985-3300016.24%-0.49%38757.35%0.23%0.8%3.76%
2022-03-29 55.87018-2200016.32%-0.31%24622.68%0.14%0.79%3.64%
2022-03-28 55.57040-900016.37%-0.12%200-41.55%0.12%0.81%3.74%
2022-03-25 55.67049-4100016.39%-0.61%34375.78%0.2%0.89%3.81%
2022-03-24 55.97090-1000016.49%-0.12%195-46.96%0.11%0.82%4.08%
2022-03-23 56.17100600016.51%0.06%36825.29%0.21%1.03%4.46%
2022-03-22 55.47094-900016.5%-0.12%293-9.11%0.17%1.0%4.64%
2022-03-21 55.47103-1100016.52%-0.12%32345.52%0.19%1.0%4.68%
2022-03-18 54.97114700016.54%0.06%222-60.63%0.13%0.9%4.66%
2022-03-17 54.871073300016.53%0.49%56474.12%0.33%0.86%5.25%
2022-03-16 53.47074-700016.45%-0.12%32313.09%0.19%0.71%5.25%
2022-03-15 53.47081-900016.47%-0.12%28688.94%0.17%0.74%5.2%
2022-03-14 54.37090-1600016.49%-0.24%151-1.54%0.09%0.9%5.21%
2022-03-11 54.37106-2800016.53%-0.36%153-50.39%0.09%1.11%5.22%
2022-03-10 54.871342000016.59%0.3%310-14.78%0.18%1.21%5.35%
2022-03-09 53.97114000016.54%0.0%364-36.56%0.21%1.22%5.38%
2022-03-08 53.47114-6100016.54%-0.9%57413.98%0.33%1.11%5.35%
2022-03-07 55.17175-1100016.69%-0.12%50356.01%0.29%1.02%5.16%
2022-03-04 56.771862000016.71%0.24%322-4.15%0.19%0.92%5.08%
2022-03-03 57.471664100016.67%0.6%33687.02%0.2%1.2%5.15%
2022-03-02 57.37125-1800016.57%-0.24%180-56.6%0.1%1.5%5.23%
2022-03-01 57.17143-3100016.61%-0.42%41529.08%0.24%1.79%5.34%
2022-02-25 55.97174200016.68%0.0%321-60.19%0.19%1.75%5.26%
2022-02-24 55.67172-4800016.68%-0.66%807-5.25%0.47%1.74%5.25%
2022-02-23 57.272204800016.79%0.66%85225.11%0.5%1.98%5.34%
2022-02-22 56.871723000016.68%0.42%68192.5%0.4%1.82%5.07%
2022-02-21 58.37142-2900016.61%-0.42%35321.02%0.21%1.56%5.13%
2022-02-18 57.97171200016.68%0.06%292-76.14%0.17%1.53%5.18%
2022-02-17 57.671693800016.67%0.54%1225113.96%0.71%1.46%5.61%
2022-02-16 57.971311500016.58%0.18%572148.72%0.33%0.97%5.53%
2022-02-15 56.57116400016.55%0.06%230-25.42%0.13%0.84%6.0%
2022-02-14 56.67112-1400016.54%-0.18%30874.34%0.18%0.89%7.08%
2022-02-11 57.47126-1200016.57%-0.18%177-52.73%0.1%0.86%8.03%
2022-02-10 57.871382300016.6%0.3%3744.48%0.22%0.97%9.8%
2022-02-09 57.87115-5200016.55%-0.72%35814.62%0.21%1.01%14.6%
2022-02-08 57.27167100016.67%0.0%31225.0%0.18%1.07%15.59%
2022-02-07 56.37166-1500016.67%-0.18%250-32.16%0.15%1.1%15.74%
2022-01-26 55.07181-2400016.7%-0.36%369-16.25%0.21%1.12%15.76%
2022-01-25 54.37205-4400016.76%-0.59%440-5.79%0.26%1.09%15.78%
2022-01-24 55.47249-5400016.86%-0.71%46726.76%0.27%1.38%15.87%
2022-01-21 56.17303-3000016.98%-0.41%36834.28%0.21%1.33%15.85%
2022-01-20 57.173331200017.05%0.12%274-13.44%0.16%1.58%15.89%
2022-01-19 56.97321-1100017.03%-0.12%317-66.63%0.18%1.67%15.98%
2022-01-18 57.47332-6300017.05%-0.87%951148.6%0.55%2.1%16.02%
2022-01-17 57.27395-1000017.2%-0.12%382-51.94%0.22%2.17%15.62%
2022-01-14 55.87405-200017.22%-0.06%79685.52%0.46%2.75%15.63%
2022-01-13 56.87407-4500017.23%-0.58%429-58.95%0.25%3.5%15.4%
2022-01-12 56.57452-5100017.33%-0.69%1045-3.55%0.61%4.39%15.43%
2022-01-11 57.47503-1800017.45%-0.23%1083-21.05%0.63%5.64%15.19%
2022-01-10 58.47521-6200017.49%-0.79%1372-34.46%0.8%10.03%14.79%
2022-01-07 59.27583-4300017.63%-0.56%20947.64%1.22%10.44%14.28%
2022-01-06 61.77626-10700017.73%-1.39%1946-39.39%1.13%9.55%13.36%
2022-01-05 63.87733-7100017.98%-0.94%3210-62.8%1.87%8.58%12.66%
2022-01-04 65.0780451600018.15%7.08%8631317.44%5.02%6.95%11.25%
2022-01-03 62.07288-1800016.95%-0.24%2067263.39%1.2%2.28%6.58%
2021-12-30 60.77306-2300016.99%-0.29%56999.07%0.33%1.33%5.69%
2021-12-29 60.67329000017.04%0.0%285-29.7%0.17%1.25%6.04%
2021-12-28 60.673292700017.04%0.35%406-31.39%0.24%1.34%6.5%
2021-12-27 60.87302-2600016.98%-0.35%59238.53%0.34%1.32%6.97%
2021-12-24 60.07328-2000017.04%-0.29%427-2.53%0.25%1.13%7.48%
2021-12-23 60.57348-1900017.09%-0.23%438-0.11%0.26%1.12%8.25%
2021-12-22 60.473672100017.13%0.29%43915.78%0.26%1.1%8.91%
2021-12-21 60.37346300017.08%0.0%37945.54%0.22%1.12%9.96%
2021-12-20 59.273431500017.08%0.23%260-35.65%0.15%1.27%12.77%
2021-12-17 59.273286400017.04%0.89%4051.52%0.24%1.35%14.04%
2021-12-16 59.87264-2400016.89%-0.35%399-17.81%0.23%1.4%15.51%
2021-12-15 59.672882500016.95%0.36%485-23.48%0.28%1.47%19.22%
2021-12-14 58.87263-1500016.89%-0.24%63462.5%0.37%1.61%20.94%
2021-12-13 60.27278-3900016.93%-0.53%390-21.29%0.23%1.7%21.54%
2021-12-10 59.873173800017.02%0.53%496-3.4%0.29%1.82%22.1%
2021-12-09 60.77279-3700016.93%-0.47%513-30.45%0.3%1.85%22.25%
2021-12-08 60.57316-1700017.01%-0.23%738-6.76%0.43%2.23%22.47%
2021-12-07 61.27333-5700017.05%-0.81%79234.92%0.46%2.42%22.55%
2021-12-06 61.97390000017.19%0.0%5877.16%0.34%2.67%22.87%
2021-12-03 62.27390-1100017.19%-0.12%547-53.29%0.32%3.18%23.42%
2021-12-02 61.874016400017.21%0.88%117310.34%0.68%3.88%24.12%
2021-12-01 62.87337-9600017.06%-1.33%1063-13.18%0.62%4.11%27.63%
2021-11-30 61.674332800017.29%0.41%1224-16.25%0.71%4.8%30.18%
2021-11-29 61.374051000017.22%0.12%1461-16.43%0.85%7.13%29.9%
2021-11-26 61.173952100017.2%0.29%174910.9%1.02%7.69%29.39%
2021-11-25 63.07374500017.15%0.06%1577-29.72%0.92%8.38%28.69%
2021-11-24 63.573695400017.14%0.76%2244-57.02%1.31%11.41%28.31%
2021-11-23 63.07315-2000017.01%-0.29%5221114.32%3.04%12.11%27.25%
2021-11-22 62.97335-18200017.06%-2.4%2436-17.14%1.42%10.04%24.41%
2021-11-19 62.875173400017.48%0.46%2940-56.62%1.71%9.4%23.22%
2021-11-18 63.07483-26800017.4%-3.49%677796.7%3.94%8.14%21.66%
2021-11-17 61.1775132400018.03%4.4%3445106.38%2.0%4.72%17.91%
2021-11-16 59.574278400017.27%1.11%166924.35%0.97%3.23%16.16%
2021-11-15 59.17343-5900017.08%-0.76%134275.83%0.78%3.03%15.48%
2021-11-12 57.97402-2700017.21%-0.41%763-14.32%0.44%3.14%14.87%
2021-11-11 58.674291900017.28%0.29%8910.85%0.52%3.71%14.77%
2021-11-10 58.37410-3400017.23%-0.46%883-33.43%0.51%7.39%14.48%
2021-11-09 58.27444-400017.31%-0.06%1327-13.77%0.77%10.04%14.46%
2021-11-08 57.674483300017.32%0.46%1539-11.88%0.9%9.7%13.94%
2021-11-05 59.774154000017.24%0.52%1747-75.78%1.02%9.15%13.35%
2021-11-04 60.27375-29000017.15%-3.81%721332.48%4.19%8.46%12.61%
2021-11-03 58.5766523600017.83%3.18%5445632.4%3.17%4.79%8.77%
2021-11-02 53.27429200017.28%0.06%74326.3%0.43%1.88%6.03%
2021-11-01 54.57427-2500017.27%-0.35%5886.6%0.34%1.64%6.26%
2021-10-29 54.27452400017.33%0.06%552-39.72%0.32%1.52%6.53%
2021-10-28 54.674481100017.32%0.12%916115.34%0.53%1.35%6.44%
2021-10-27 54.27437-1600017.3%-0.17%42524.08%0.25%1.01%6.58%
2021-10-26 53.574531700017.33%0.23%342-9.42%0.2%1.02%6.54%
2021-10-25 54.07436-500017.29%-0.06%37849.21%0.22%1.11%6.5%
2021-10-22 53.07441-3000017.3%-0.4%253-24.07%0.15%1.06%6.55%
2021-10-21 52.57471800017.37%0.06%334-23.69%0.19%1.25%6.59%
2021-10-20 53.07463-100017.36%0.0%437-12.53%0.25%1.28%6.74%
2021-10-19 52.77464-3800017.36%-0.52%50073.42%0.29%1.52%6.72%
2021-10-18 51.775022000017.45%0.29%288-51.01%0.17%1.49%6.59%
2021-10-15 52.374821800017.4%0.23%58951.16%0.34%1.62%6.84%
2021-10-14 51.27464-2600017.36%-0.34%389-54.31%0.23%1.56%6.7%
2021-10-13 50.47490-1800017.42%-0.23%85293.14%0.5%1.69%6.74%
2021-10-12 51.775081700017.46%0.23%441-14.18%0.26%1.62%6.46%
2021-10-08 53.27491-3200017.42%-0.46%5145.8%0.3%2.02%6.43%
2021-10-07 52.67523-1000017.5%-0.11%486-19.44%0.28%2.33%6.68%
2021-10-06 51.07533200017.52%0.06%603-18.18%0.35%2.28%6.78%
2021-10-05 52.77531-5500017.51%-0.74%737-34.55%0.43%2.6%6.99%
2021-10-04 51.37586-25200017.64%-3.24%11276.59%0.66%2.38%7.12%
2021-10-01 53.17838-7400018.23%-0.92%1057165.46%0.61%1.88%6.93%
2021-09-30 55.57912-3400018.4%-0.43%398-65.56%0.23%1.54%6.89%
2021-09-29 55.07946-7500018.48%-0.91%1156231.3%0.67%1.5%6.97%
2021-09-28 56.88021100018.65%0.0%34926.71%0.2%1.17%6.55%
2021-09-27 57.48020-1500018.65%-0.21%275-40.73%0.16%1.2%7.16%
2021-09-24 57.680352900018.69%0.38%46440.29%0.27%1.2%7.56%
2021-09-23 56.58006-700018.62%-0.05%331-43.66%0.19%1.34%8.08%
2021-09-22 56.28013-2100018.63%-0.27%58848.45%0.34%1.35%8.63%
2021-09-17 57.58034-1700018.68%-0.21%39637.34%0.23%1.28%8.92%
2021-09-16 57.180513600018.72%0.43%288-59.19%0.17%1.27%9.46%
2021-09-15 56.88015-400018.64%-0.05%707102.84%0.41%1.33%10.66%
2021-09-14 58.08019-1200018.65%-0.16%348-25.33%0.2%1.46%11.24%
2021-09-13 58.280313100018.68%0.43%46624.34%0.27%1.65%12.17%
2021-09-10 58.88000900018.6%0.11%375-3.36%0.22%1.94%12.96%
2021-09-09 58.87991-1800018.58%-0.27%388-58.33%0.23%2.28%14.06%
2021-09-08 58.08009-5400018.63%-0.64%93238.56%0.54%2.51%14.34%
2021-09-07 59.08063-1900018.75%-0.27%673-30.0%0.39%2.55%14.81%
2021-09-06 58.48082-5900018.8%-0.69%9610.25%0.56%2.46%15.4%
2021-09-03 59.78141-14400018.93%-1.76%95920.38%0.56%2.16%16.21%
2021-09-02 60.38285-1600019.27%-0.16%796-20.13%0.46%2.41%16.47%
2021-09-01 61.68301-3900019.3%-0.52%99791.39%0.58%2.51%16.92%
2021-08-31 60.48340-4600019.4%-0.51%52119.9%0.3%2.73%17.17%
2021-08-30 60.483861200019.5%0.15%434-68.93%0.25%3.17%17.8%
2021-08-27 60.38374-5300019.47%-0.66%139944.17%0.81%3.55%18.4%
2021-08-26 59.984278000019.6%0.98%970-29.06%0.56%3.5%18.87%
2021-08-25 60.78347-6700019.41%-0.82%13677.49%0.8%4.31%19.77%
2021-08-24 58.484141900019.57%0.26%127216.8%0.74%4.49%22.67%
2021-08-23 59.38395-9200019.52%-1.11%1089-17.12%0.63%4.9%25.61%
2021-08-20 57.28487-9900019.74%-1.15%1314-44.37%0.76%5.32%29.17%
2021-08-19 56.68586-31600019.97%-3.53%236339.79%1.37%5.87%37.25%
2021-08-18 60.08902-500020.7%-0.05%1690-13.79%0.98%5.01%52.92%
2021-08-17 57.78907-3400020.71%-0.38%19617.96%1.14%5.03%54.22%
2021-08-16 59.78941-12000020.79%-1.33%1816-19.96%1.06%4.87%56.17%
2021-08-13 61.59061-1000021.07%-0.14%2269157.85%1.32%5.19%60.27%
2021-08-12 64.39071-5100021.1%-0.52%880-49.18%0.51%4.69%62.3%
2021-08-11 64.09122-17600021.21%-1.9%17312.99%1.01%5.09%64.35%
2021-08-10 64.79298-19300021.62%-2.04%1681-28.99%0.98%4.91%67.34%
2021-08-09 66.19491-20000022.07%-2.09%236868.87%1.38%4.87%75.68%
2021-08-06 68.596913400022.54%0.36%1402-10.32%0.82%4.34%76.93%
2021-08-05 69.39657-6400022.46%-0.66%15639.18%0.91%4.81%80.1%
2021-08-04 68.797214700022.61%0.49%1432-10.55%0.83%5.37%83.54%
2021-08-03 69.1967411100022.5%1.17%16018.85%0.93%8.23%94.23%
2021-08-02 68.79563-12600022.24%-1.29%1471-33.12%0.86%10.98%96.89%
2021-07-30 67.89689-21600022.53%-2.17%2199-12.9%1.28%14.32%97.03%
2021-07-29 68.59905-3800023.03%-0.39%2525-60.23%1.47%21.88%96.52%
2021-07-28 68.59943-17800023.12%-1.78%63490.19%3.69%37.46%97.8%
2021-07-27 73.410121-48800023.54%-4.58%6337-12.12%3.68%36.04%96.78%
2021-07-26 75.910609-50700024.67%-4.56%7211-52.59%4.19%35.45%95.74%
2021-07-23 74.311116-85700025.85%-7.15%15210-48.11%8.84%36.42%92.02%
2021-07-22 79.211973279200027.84%30.4%29312647.21%17.04%30.92%83.76%
2021-07-21 73.191813100021.35%0.33%3922-26.3%2.28%16.44%67.21%
2021-07-20 73.3915027200021.28%3.05%5322-40.02%3.09%18.16%65.66%
2021-07-19 76.0887814300020.65%1.67%887454.21%5.16%24.38%63.33%
2021-07-16 73.98735-37000020.31%-4.06%575530.86%3.35%21.85%59.46%
2021-07-15 72.29105-9400021.17%-1.03%4398-36.07%2.56%22.49%57.91%
2021-07-14 72.89199-12800021.39%-1.38%6879-57.09%4.0%24.28%58.69%
2021-07-13 74.3932737400021.69%4.18%16031254.62%9.32%31.81%55.77%
2021-07-12 72.789532800020.82%0.29%4520-34.02%2.63%26.08%47.97%
2021-07-09 72.2892529900020.76%3.49%6852-8.26%3.98%24.44%45.88%
2021-07-08 71.88626-29200020.06%-3.28%7469-62.34%4.34%21.23%42.58%
2021-07-07 71.6891853800020.74%6.41%19834221.15%11.53%19.63%39.04%
2021-07-06 68.9838093100019.49%12.53%6176262.56%3.59%10.77%28.14%
2021-07-05 66.77449-5500017.32%-0.74%170327.97%0.99%9.83%25.16%
2021-07-02 65.67504-1600017.45%-0.23%1331-71.78%0.77%9.31%24.58%
2021-07-01 65.77520-700017.49%-0.06%47162.61%2.74%9.12%24.46%
2021-06-30 69.0752735700017.5%4.98%45960.9%2.67%6.87%22.67%
2021-06-29 65.1717022300016.67%3.16%4555464.9%2.65%4.92%20.8%
2021-06-28 64.96947800016.16%0.12%806-20.28%0.47%3.04%19.21%
2021-06-25 64.269392900016.14%0.44%101120.08%0.59%3.86%19.94%
2021-06-24 64.16910-7900016.07%-1.11%842-32.83%0.49%5.07%20.02%
2021-06-23 64.06989-2000016.25%-0.31%1254-4.46%0.73%7.92%20.65%
2021-06-22 62.67009-15000016.3%-2.1%1312-40.92%0.76%8.27%22.04%
2021-06-21 62.67159-3700016.65%-0.48%2221-27.96%1.29%9.03%22.6%
2021-06-18 65.371962400016.73%0.3%3084-46.38%1.79%8.28%22.76%
2021-06-17 66.8717241900016.68%6.24%5752209.81%3.34%7.16%22.15%
2021-06-16 63.767532700015.7%0.38%1856-29.02%1.08%4.62%20.24%
2021-06-15 63.46726-10100015.64%-1.51%2615182.84%1.52%4.17%21.09%
2021-06-11 61.56827600015.88%0.13%924-20.45%0.54%3.26%21.33%
2021-06-10 62.06821-6600015.86%-1.0%1162-16.22%0.68%3.14%22.03%
2021-06-09 61.468873900016.02%0.56%138727.29%0.81%3.11%23.86%
2021-06-08 61.668482100015.93%0.31%10904.47%0.63%3.26%25.31%
2021-06-07 60.46827-200015.88%0.0%104345.25%0.61%3.42%25.91%
2021-06-04 60.46829-5400015.88%-0.81%718-35.58%0.42%3.88%27.74%
2021-06-03 61.46883-29400016.01%-4.07%1115-32.06%0.65%4.66%28.62%
2021-06-02 61.07177-11000016.69%-1.53%164119.71%0.95%4.68%29.12%
2021-06-01 62.57287-9600016.95%-1.28%1371-25.25%0.8%4.84%30.63%
2021-05-31 61.873835300017.17%0.7%1834-10.8%1.07%6.17%32.52%
2021-05-28 61.473303600017.05%0.53%205679.27%1.2%6.42%34.9%
2021-05-27 60.47294-5200016.96%-0.7%1147-40.22%0.67%6.69%42.28%
2021-05-26 60.873466500017.08%0.89%1919-47.48%1.12%7.2%43.88%
2021-05-25 61.1728110900016.93%1.5%365461.19%2.12%7.52%43.92%
2021-05-24 58.071724800016.68%0.66%2266-9.81%1.32%7.32%43.4%
2021-05-21 58.7712413700016.57%1.97%251323.81%1.46%7.77%45.08%
2021-05-20 57.56987-3600016.25%-0.49%2030-17.61%1.18%7.54%45.62%
2021-05-19 58.47023-25000016.33%-3.43%2464-25.81%1.43%8.86%47.86%
2021-05-18 56.772736200016.91%0.83%33219.48%1.93%9.69%48.01%
2021-05-17 51.67211-33500016.77%-4.44%303343.49%1.76%8.99%47.53%
2021-05-13 56.97546-15100017.55%-1.96%2114-50.98%1.23%9.67%46.97%
2021-05-12 57.57697-36100017.9%-4.48%431311.07%2.51%9.74%48.83%
2021-05-11 62.08058-68600018.74%-7.82%388382.63%2.26%8.37%51.28%
2021-05-10 67.387441200020.33%0.1%2126-49.23%1.24%8.59%54.71%
2021-05-07 69.08732-6400020.31%-0.73%418786.98%2.43%10.04%61.47%
2021-05-06 65.987963200020.46%0.39%223913.93%1.3%11.04%69.79%
2021-05-05 65.68764-1100020.38%-0.15%1965-53.73%1.14%18.32%72.52%
2021-05-04 67.58775-22500020.41%-2.48%4248-8.0%2.47%19.44%75.38%
2021-05-03 68.8900015600020.93%1.75%4618-21.98%2.69%18.13%74.4%
2021-04-29 73.288444100020.57%0.49%5919-59.89%3.44%17.05%72.65%
2021-04-28 74.28803-31500020.47%-3.44%14756278.79%8.58%16.6%70.87%
2021-04-27 71.291188100021.2%0.86%389595.49%2.26%10.02%64.45%
2021-04-26 69.09037-17200021.02%-1.87%1992-27.79%1.16%11.18%63.46%
2021-04-23 68.8920910000021.42%1.13%2759-46.39%1.6%11.61%63.61%
2021-04-22 68.5910912400021.18%1.34%514749.36%2.99%11.45%62.88%
2021-04-21 71.8898516600020.9%1.9%3446-41.39%2.0%9.66%62.39%
2021-04-20 73.2881930300020.51%3.59%5880115.26%3.42%10.75%64.79%
2021-04-19 70.38516-12000019.8%-1.39%27319.92%1.59%12.29%61.99%
2021-04-16 69.78636-2800020.08%-0.35%248519.97%1.45%16.39%61.13%
2021-04-15 70.6866410300020.15%1.21%2071-61.03%1.2%22.93%60.36%
2021-04-14 69.68561-34100019.91%-3.82%5316-37.66%3.09%32.49%61.22%
2021-04-13 70.68902-132700020.7%-12.99%8529-12.82%4.96%33.43%58.95%
2021-04-12 74.910229-11200023.79%-1.08%9783-28.81%5.69%32.47%55.03%
2021-04-09 74.810341-25800024.05%-2.43%13742-25.74%7.99%28.27%52.01%
2021-04-08 74.51059988900024.65%9.17%18506166.54%10.76%21.22%44.66%
2021-04-07 70.3971051200022.58%5.56%69431.04%4.04%12.12%35.14%
2021-04-06 69.9919847800021.39%5.47%6871168.22%4.0%10.24%32.02%
2021-04-01 68.2872013700020.28%1.6%256157.9%1.49%7.52%28.79%
2021-03-31 67.48583-15900019.96%-1.82%1622-43.14%0.94%7.35%28.77%
2021-03-30 68.08742-13600020.33%-1.55%2853-23.04%1.66%7.28%28.87%
2021-03-29 68.0887816000020.65%1.87%370768.96%2.16%8.12%28.18%
2021-03-26 67.187183000020.27%0.35%2194-2.95%1.28%10.37%26.9%
2021-03-25 65.88688-9100020.2%-1.08%226150.87%1.31%9.71%26.86%
2021-03-24 67.18779-3400020.42%-0.39%1498-65.13%0.87%9.12%27.79%
2021-03-23 67.688136000020.5%0.69%4298-43.35%2.5%8.92%29.49%
2021-03-22 68.2875316000020.36%1.9%7587619.58%4.41%8.49%31.49%
2021-03-19 65.08593-8000019.98%-0.94%1054-16.06%0.61%4.9%30.54%
2021-03-18 65.786734200020.17%0.5%12568.91%0.73%5.33%31.09%
2021-03-17 65.98631-3600020.07%-0.45%1153-67.59%0.67%7.27%33.33%
2021-03-16 66.0866713600020.16%1.61%3559153.36%2.07%7.24%33.34%
2021-03-15 65.38531-7000019.84%-0.8%1404-21.81%0.82%6.41%32.01%
2021-03-12 64.8860110500020.0%1.21%1796-60.81%1.04%6.51%31.68%
2021-03-11 65.1849619200019.76%2.33%4584316.22%2.67%6.23%31.23%
2021-03-10 63.283043500019.31%0.42%1101-48.33%0.64%5.03%29.49%
2021-03-09 63.38269-1800019.23%-0.21%213135.31%1.24%5.44%29.79%
2021-03-08 64.58287-10400019.27%-1.23%157519.67%0.92%5.16%29.27%
2021-03-05 66.483911800019.51%0.21%1316-47.86%0.77%5.12%28.87%
2021-03-04 66.3837310700019.47%1.3%252439.75%1.47%5.59%29.09%
2021-03-03 67.18266-14700019.22%-1.79%18069.33%1.05%6.37%29.25%
2021-03-02 65.58413-9900019.57%-1.16%16529.65%0.96%7.89%29.29%
2021-02-26 67.08512-7500019.8%-0.85%1506-29.22%0.88%11.43%29.84%
2021-02-25 67.985874900019.97%0.55%2128-44.94%1.24%14.02%30.91%
2021-02-24 67.48538-17900019.86%-2.02%3866-12.57%2.25%13.94%30.49%
2021-02-23 69.08717-41400020.27%-4.52%4422-42.81%2.57%14.66%29.6%
2021-02-22 69.09131-7500021.23%-0.84%773229.71%4.5%12.77%29.04%
2021-02-19 67.0920626300021.41%2.93%5961199.87%3.47%9.02%26.42%
2021-02-18 64.889438300020.8%0.97%1987-61.11%1.16%6.04%25.33%
2021-02-17 64.5886020400020.6%2.33%5111334.35%2.97%5.47%27.01%
2021-02-05 61.68656-4600020.13%-0.54%1176-7.71%0.68%3.43%33.23%
2021-02-04 60.98702-1800020.24%-0.2%127551.96%0.74%3.68%36.91%
2021-02-03 60.48720100020.28%0.0%839-16.78%0.49%3.67%37.73%
2021-02-02 60.98719-2300020.28%-0.25%1008-36.85%0.59%3.69%39.76%
2021-02-01 59.98742-9500020.33%-1.07%1596-1.08%0.93%4.09%41.64%
2021-01-29 60.48837-3100020.55%-0.34%161429.19%0.94%4.79%41.81%
2021-01-28 61.88868-7700020.62%-0.87%124941.5%0.73%4.94%42.34%
2021-01-27 63.18945200020.8%0.0%882-47.66%0.51%5.72%43.25%
2021-01-26 62.88943-7200020.8%-0.81%1686-39.89%0.98%7.16%46.68%
2021-01-25 63.790152700020.97%0.33%280649.78%1.63%7.0%47.1%
2021-01-22 63.389885600020.9%0.63%1873-27.66%1.09%6.73%47.04%
2021-01-21 61.38932-10700020.77%-1.19%2590-22.79%1.51%7.64%52.58%
2021-01-20 62.89039-10200021.02%-1.13%3355138.8%1.95%8.01%52.32%
2021-01-19 66.29141-6000021.26%-0.65%1405-40.01%0.82%8.43%51.82%
2021-01-18 66.09201-8800021.4%-0.93%2342-32.18%1.36%10.45%53.07%
2021-01-15 67.092894400021.6%0.47%34537.1%2.01%18.29%53.76%
2021-01-14 69.09245-11200021.5%-1.19%3224-21.01%1.87%20.64%54.96%
2021-01-13 68.3935712200021.76%1.3%4082-16.3%2.37%20.33%55.37%
2021-01-12 67.29235-56000021.48%-5.71%4877-69.16%2.84%20.47%57.93%
2021-01-11 68.997951700022.78%0.18%15816110.7%9.2%20.1%59.53%
2021-01-08 67.6977822600022.74%2.39%7506178.88%4.36%12.01%59.69%
2021-01-07 65.49552-10700022.21%-1.11%2691-37.67%1.56%9.11%67.96%
2021-01-06 64.99659-43100022.46%-4.3%43181.83%2.51%9.18%82.74%
2021-01-05 67.0100904500023.47%0.47%4241124.26%2.47%10.62%81.8%
2021-01-04 66.210045-21800023.36%-2.14%1891-25.25%1.1%9.55%82.58%
2020-12-31 66.610263-11300023.87%-1.08%2530-10.02%1.47%10.03%83.13%
2020-12-30 67.310376-4800024.13%-0.45%2811-58.57%1.63%15.18%84.64%
2020-12-29 66.71042421900024.24%2.15%6786182.67%3.95%14.79%85.04%
2020-12-28 65.8102056000023.73%0.59%2400-11.62%1.4%12.29%83.08%
2020-12-25 65.810145-17800023.59%-1.75%2716-76.14%1.58%12.97%83.06%
2020-12-24 66.11032342200024.01%4.26%11386429.36%6.62%13.44%83.1%
2020-12-23 64.89901-11100023.03%-1.07%2150-13.56%1.25%10.03%81.03%
2020-12-22 63.510012-10900023.28%-1.1%2488-30.15%1.45%11.06%86.23%
2020-12-21 64.610121-23400023.54%-2.24%35620.98%2.07%14.55%87.55%
2020-12-18 65.010355-29900024.08%-2.82%3528-36.15%2.05%16.92%95.84%
2020-12-17 66.510654-15700024.78%-1.43%552640.8%3.21%24.22%100.41%
2020-12-16 67.3108111800025.14%0.16%3924-53.75%2.28%33.64%100.46%
2020-12-15 66.310793-71800025.1%-6.24%848611.2%4.93%47.7%101.28%
2020-12-14 70.7115113800026.77%0.34%7631-52.56%4.44%44.34%100.68%
2020-12-11 71.611473-3700026.68%-0.34%16086-25.98%9.35%43.15%100.38%
2020-12-10 70.0115108800026.77%0.79%21732-22.69%12.63%35.44%97.12%
2020-12-09 70.21142283800026.56%7.92%28111938.49%16.34%25.8%100.62%
2020-12-08 65.5105849600024.61%0.9%2706-51.51%1.57%11.48%90.95%
2020-12-07 65.210488-4100024.39%-0.41%558297.12%3.25%11.9%94.43%
2020-12-04 66.010529-12600024.49%-1.17%2831-44.85%1.65%10.02%96.95%
2020-12-03 65.3106555400024.78%0.53%513447.31%2.99%9.99%101.41%
2020-12-02 64.81060116400024.65%1.57%34851.76%2.03%11.56%122.76%
2020-11-30 64.310437-2000024.27%-0.21%342545.48%1.99%15.99%132.89%
2020-11-27 64.310457-15600024.32%-1.46%2354-15.44%1.37%16.76%131.29%
2020-11-26 64.310613-11500024.68%-1.08%2784-64.48%1.62%25.76%130.5%
2020-11-25 63.310728-27700024.95%-2.5%7839-29.31%4.56%30.76%129.48%
2020-11-24 65.011005-9000025.59%-0.81%11090133.1%6.45%29.46%125.48%
2020-11-23 66.4110958500025.8%0.78%4758-73.31%2.77%26.11%119.44%
2020-11-20 66.111010-49200025.6%-4.3%1782756.55%10.37%27.68%117.68%
2020-11-19 66.41150270000026.75%6.49%11388102.95%6.62%21.45%107.81%
2020-11-18 64.21080217700025.12%1.66%56115.35%3.26%20.92%101.55%
2020-11-17 62.810625-17900024.71%-1.67%5326-28.52%3.1%33.8%98.95%
2020-11-16 64.110804-16900025.13%-1.53%74524.69%4.33%37.37%96.68%
2020-11-13 64.5109738000025.52%0.75%7118-32.08%4.14%38.09%92.94%
2020-11-12 64.21089314000025.33%1.28%10480-62.25%6.09%39.73%90.23%
2020-11-11 63.91075390900025.01%9.26%27759142.04%16.14%39.73%84.52%
2020-11-10 61.99844-18900022.89%-1.89%1146931.92%6.67%47.93%69.1%
2020-11-09 60.61003320100023.33%2.01%8693-12.42%5.05%53.42%63.07%
2020-11-06 60.19832-46100022.87%-4.47%9926-5.35%5.77%48.76%58.32%
2020-11-05 61.51029329900023.94%3.01%10487-74.95%6.1%43.57%53.15%
2020-11-04 60.9999466800023.24%7.15%41861100.11%24.34%38.07%47.37%
2020-11-03 58.79326183300021.69%24.44%209193028.91%12.16%14.29%23.36%
2020-11-02 53.47493100017.43%0.06%668-32.91%0.39%2.54%11.5%
2020-10-30 53.07492-5500017.42%-0.74%996-3.21%0.58%3.15%11.53%
2020-10-29 53.17547-10900017.55%-1.4%10297.62%0.6%3.07%12.8%
2020-10-28 54.07656-8700017.8%-1.17%95634.69%0.56%2.83%12.48%
2020-10-27 55.477436100018.01%0.78%710-58.75%0.41%2.94%12.54%
2020-10-26 55.876828900017.87%1.19%1721101.13%1.0%3.35%12.74%
2020-10-23 55.17593-1900017.66%-0.23%85636.75%0.5%2.94%12.07%
2020-10-22 54.27612-13800017.7%-1.78%626-44.98%0.36%3.87%11.94%
2020-10-21 54.777504700018.02%0.61%1137-19.91%0.66%3.89%12.13%
2020-10-20 55.3770318300017.91%2.4%142039.89%0.83%3.95%12.53%
2020-10-19 54.775206400017.49%0.87%1015-58.63%0.59%3.76%12.54%
2020-10-16 54.174566000017.34%0.81%2454270.67%1.43%3.47%14.39%
2020-10-15 54.27396-1500017.2%-0.17%662-46.55%0.38%2.65%14.11%
2020-10-14 54.07411-11900017.23%-1.6%123813.28%0.72%2.58%14.25%
2020-10-13 53.77530-6400017.51%-0.85%1093107.38%0.64%2.19%13.86%
2020-10-12 53.07594-6000017.66%-0.79%527-49.01%0.31%1.86%13.59%
2020-10-08 53.77654-1500017.8%-0.17%103489.3%0.6%1.97%13.7%
2020-10-07 53.47669-900017.83%-0.17%546-1.79%0.32%3.22%14.05%
2020-10-06 53.57678-1800017.86%-0.22%5565.31%0.32%3.18%14.14%
2020-10-05 52.97696-500017.9%-0.06%528-26.02%0.31%3.47%14.44%
2020-09-30 52.97701-4600017.91%-0.61%714-77.59%0.42%3.78%14.75%
2020-09-29 52.177477100018.02%0.95%3186568.25%1.85%3.69%15.23%
2020-09-28 51.576767000017.85%0.9%476-55.05%0.28%2.2%15.48%
2020-09-25 50.87606-6600017.69%-0.84%10600.56%0.62%2.48%15.76%
2020-09-24 51.77672-5400017.84%-0.72%105484.36%0.61%2.93%15.66%
2020-09-23 53.17726-5300017.97%-0.66%572-8.17%0.33%3.15%15.99%
2020-09-22 53.67779-4000018.09%-0.5%623-34.9%0.36%5.26%18.16%
2020-09-21 54.27819-1600018.18%-0.22%957-47.72%0.56%6.04%18.39%
2020-09-18 55.47835-500018.22%-0.05%183027.8%1.06%6.02%N/A
2020-09-17 55.57840-1300018.23%-0.16%1432-65.86%0.83%5.27%N/A
2020-09-16 55.37853-20000018.26%-2.51%4196112.4%2.44%4.81%N/A
2020-09-15 55.080539700018.73%1.24%1975117.12%1.15%2.79%N/A
2020-09-14 54.579565100018.5%0.65%90963.6%0.53%2.59%N/A
2020-09-11 53.27905790500018.38%N/A556-11.25%0.32%2.46%N/A
2020-09-10 53.600000N/AN/A626-13.84%0.36%2.77%N/A
2020-09-09 54.300000N/AN/A727-55.66%0.42%3.02%N/A
2020-09-08 53.700000N/AN/A1640138.44%0.95%3.49%N/A
2020-09-07 53.200000N/AN/A688-36.27%0.4%4.64%N/A
2020-09-04 53.900000N/AN/A10792.57%0.63%4.8%N/A
2020-09-03 54.400000N/AN/A1052-31.65%0.61%4.69%N/A
2020-09-02 54.800000N/AN/A1540-57.51%0.9%5.02%N/A
2020-09-01 55.500000N/AN/A3624278.71%2.11%6.63%N/A
2020-08-31 54.000000N/AN/A9576.97%0.56%5.11%N/A
2020-08-28 54.100000N/AN/A894-44.41%0.52%N/AN/A
2020-08-27 53.700000N/AN/A1609-62.73%0.94%N/AN/A
2020-08-26 54.100000N/AN/A4318327.84%2.51%N/AN/A
2020-08-25 52.200000N/AN/A100928.23%0.59%N/AN/A
2020-08-24 51.800000N/AN/A787-32.86%N/AN/AN/A
2020-08-21 51.800000N/AN/A1172-62.62%N/AN/AN/A
2020-08-20 51.000000N/AN/A31365.13%N/AN/AN/A
2020-08-19 54.400000N/AN/A2983109.55%N/AN/AN/A
2020-08-18 54.700000N/AN/A1423-17.38%N/AN/AN/A
2020-08-17 55.500000N/AN/A172325.66%N/AN/AN/A
2020-08-14 55.300000N/AN/A1371-11.42%N/AN/AN/A
2020-08-13 54.500000N/AN/A1548-39.4%N/AN/AN/A
2020-08-12 55.200000N/AN/A2555-61.45%N/AN/AN/A
2020-08-11 55.800000N/AN/A6627193.93%N/AN/AN/A
2020-08-10 57.500000N/AN/A2254-67.61%N/AN/AN/A
2020-08-07 57.300000N/AN/A6961-14.46%N/AN/AN/A
2020-08-06 56.300000N/AN/A8138-37.12%N/AN/AN/A
2020-08-05 56.700000N/AN/A12942751.22%N/AN/AN/A
2020-08-04 52.000000N/AN/A1520-0.47%N/AN/AN/A
2020-08-03 50.500000N/AN/A152791.07%N/AN/AN/A
2020-07-31 50.100000N/AN/A79914.04%N/AN/AN/A
2020-07-30 50.300000N/AN/A701-15.57%N/AN/AN/A
2020-07-29 49.8500000N/AN/A830-52.49%N/AN/AN/A
2020-07-28 49.500000N/AN/A174717.38%N/AN/AN/A
2020-07-27 51.600000N/AN/A1488-1.92%N/AN/AN/A
2020-07-24 51.700000N/AN/A151852.15%N/AN/AN/A
2020-07-23 52.400000N/AN/A997-15.49%N/AN/AN/A
2020-07-22 53.100000N/AN/A11809.72%N/AN/AN/A
2020-07-21 51.600000N/AN/A107574.6%N/AN/AN/A
2020-07-20 51.100000N/AN/A616-19.12%N/AN/AN/A
2020-07-17 51.300000N/AN/A761-0.38%N/AN/AN/A
2020-07-16 52.300000N/AN/A764-36.17%N/AN/AN/A
2020-07-15 51.700000N/AN/A1198-19.26%N/AN/AN/A
2020-07-14 52.500000N/AN/A1484-23.3%N/AN/AN/A
2020-07-13 55.100000N/AN/A1935-28.63%N/AN/AN/A
2020-07-10 53.900000N/AN/A271159.79%N/AN/AN/A
2020-07-09 55.900000N/AN/A1696-35.96%N/AN/AN/A
2020-07-08 56.800000N/AN/A2649-47.46%N/AN/AN/A
2020-07-07 57.900000N/AN/A5042100.67%N/AN/AN/A
2020-07-06 56.400000N/AN/A251388.93%N/AN/AN/A
2020-07-03 54.500000N/AN/A133043.27%N/AN/AN/A
2020-07-02 55.000000N/AN/A928-7.01%N/AN/AN/A
2020-07-01 54.400000N/AN/A998-43.06%N/AN/AN/A
2020-06-30 53.800000N/AN/A175389.42%N/AN/AN/A
2020-06-29 53.900000N/AN/A92522.05%N/AN/AN/A
2020-06-24 54.900000N/AN/A758-40.5%N/AN/AN/A
2020-06-23 54.700000N/AN/A127428.03%N/AN/AN/A
2020-06-22 55.000000N/AN/A995-38.28%N/AN/AN/A
2020-06-19 55.000000N/AN/A161247.93%N/AN/AN/A
2020-06-18 55.600000N/AN/A109011.05%N/AN/AN/A
2020-06-17 55.400000N/AN/A981-35.83%N/AN/AN/A
2020-06-16 56.000000N/AN/A153024.17%N/AN/AN/A
2020-06-15 54.500000N/AN/A1232-47.0%N/AN/AN/A
2020-06-12 55.400000N/AN/A23257.83%N/AN/AN/A
2020-06-11 56.200000N/AN/A215644.61%N/AN/AN/A
2020-06-10 58.400000N/AN/A1491-31.65%N/AN/AN/A
2020-06-09 58.500000N/AN/A2181-36.01%N/AN/AN/A
2020-06-08 59.000000N/AN/A3409-51.36%N/AN/AN/A
2020-06-05 58.900000N/AN/A7009-28.79%N/AN/AN/A
2020-06-04 58.100000N/AN/A9843565.27%N/AN/AN/A
2020-06-03 56.200000N/AN/A147920.94%N/AN/AN/A
2020-06-02 55.800000N/AN/A1223-58.83%N/AN/AN/A
2020-06-01 56.100000N/AN/A2971338.06%N/AN/AN/A
2020-05-29 54.600000N/AN/A678-39.19%N/AN/AN/A
2020-05-28 54.300000N/AN/A1115-33.87%N/AN/AN/A
2020-05-27 55.500000N/AN/A16861.31%N/AN/AN/A
2020-05-26 54.900000N/AN/A1665-3.27%N/AN/AN/A
2020-05-25 55.300000N/AN/A17219.69%N/AN/AN/A
2020-05-22 54.300000N/AN/A156928.95%N/AN/AN/A
2020-05-21 55.900000N/AN/A1216-41.9%N/AN/AN/A
2020-05-20 55.800000N/AN/A209411.33%N/AN/AN/A
2020-05-19 55.800000N/AN/A188114.54%N/AN/AN/A
2020-05-18 54.200000N/AN/A1642-20.81%N/AN/AN/A
2020-05-15 55.600000N/AN/A2074-29.79%N/AN/AN/A
2020-05-14 56.100000N/AN/A295434.46%N/AN/AN/A
2020-05-13 58.400000N/AN/A219724.74%N/AN/AN/A
2020-05-12 57.900000N/AN/A1761-17.12%N/AN/AN/A
2020-05-11 58.200000N/AN/A2125-25.86%N/AN/AN/A
2020-05-08 57.500000N/AN/A286621.73%N/AN/AN/A
2020-05-07 58.700000N/AN/A2354-22.42%N/AN/AN/A
2020-05-06 58.400000N/AN/A3035-64.93%N/AN/AN/A
2020-05-05 59.000000N/AN/A8655191.29%N/AN/AN/A
2020-05-04 58.400000N/AN/A2971-73.43%N/AN/AN/A
2020-04-30 59.800000N/AN/A11184281.51%N/AN/AN/A
2020-04-29 58.300000N/AN/A2931-39.63%N/AN/AN/A
2020-04-28 57.500000N/AN/A4855-17.61%N/AN/AN/A
2020-04-27 57.500000N/AN/A589362.84%N/AN/AN/A
2020-04-24 56.500000N/AN/A3619-35.66%N/AN/AN/A
2020-04-23 56.500000N/AN/A5625-21.81%N/AN/AN/A
2020-04-22 57.200000N/AN/A719480.88%N/AN/AN/A
2020-04-21 54.800000N/AN/A3977-4.77%N/AN/AN/A
2020-04-20 56.900000N/AN/A4176-33.36%N/AN/AN/A
2020-04-17 55.700000N/AN/A6267-52.28%N/AN/AN/A
2020-04-16 57.000000N/AN/A1313338.57%N/AN/AN/A
2020-04-15 56.900000N/AN/A9478294.05%N/AN/AN/A
2020-04-14 51.800000N/AN/A2405-4.03%N/AN/AN/A
2020-04-13 50.200000N/AN/A2506-70.26%N/AN/AN/A
2020-04-10 51.800000N/AN/A8426-30.87%N/AN/AN/A
2020-04-09 51.600000N/AN/A1218826.51%N/AN/AN/A
2020-04-08 50.700000N/AN/A963483.42%N/AN/AN/A
2020-04-07 46.100000N/AN/A5252182.41%N/AN/AN/A
2020-04-06 43.600000N/AN/A185935.84%N/AN/AN/A
2020-04-01 42.500000N/AN/A1369-19.05%N/AN/AN/A
2020-03-31 42.000000N/AN/A16914.78%N/AN/AN/A
2020-03-30 42.000000N/AN/A1614-53.22%N/AN/AN/A
2020-03-27 41.800000N/AN/A345021.4%N/AN/AN/A
2020-03-26 42.0500000N/AN/A2842-34.73%N/AN/AN/A
2020-03-25 42.000000N/AN/A435438.38%N/AN/AN/A
2020-03-24 40.3500000N/AN/A314663.02%N/AN/AN/A
2020-03-23 37.600000N/AN/A1930-59.64%N/AN/AN/A
2020-03-20 38.6500000N/AN/A47832.4%N/AN/AN/A
2020-03-19 35.1500000N/AN/A467015.6%N/AN/AN/A
2020-03-18 39.0500000N/AN/A4040-12.93%N/AN/AN/A
2020-03-17 41.000000N/AN/A46406.82%N/AN/AN/A
2020-03-16 43.800000N/AN/A4344-20.04%N/AN/AN/A
2020-03-13 47.200000N/AN/A543216.75%N/AN/AN/A
2020-03-12 51.300000N/AN/A465381.77%N/AN/AN/A
2020-03-11 56.700000N/AN/A2560-27.7%N/AN/AN/A
2020-03-10 58.900000N/AN/A354013.57%N/AN/AN/A
2020-03-09 57.400000N/AN/A3117104.97%N/AN/AN/A
2020-03-06 60.200000N/AN/A1521-18.65%N/AN/AN/A
2020-03-05 61.200000N/AN/A1869-42.7%N/AN/AN/A
2020-03-04 60.200000N/AN/A32632.93%N/AN/AN/A
2020-03-03 61.100000N/AN/A3170-10.47%N/AN/AN/A
2020-03-02 61.500000N/AN/A3541-37.99%N/AN/AN/A
2020-02-27 60.600000N/AN/A571030.55%N/AN/AN/A
2020-02-26 64.600000N/AN/A4374-37.92%N/AN/AN/A
2020-02-25 66.700000N/AN/A7046185.08%N/AN/AN/A
2020-02-24 66.100000N/AN/A2471-44.1%N/AN/AN/A
2020-02-21 66.700000N/AN/A442242.63%N/AN/AN/A
2020-02-20 67.000000N/AN/A3100-60.3%N/AN/AN/A
2020-02-19 67.600000N/AN/A7808-38.65%N/AN/AN/A
2020-02-18 68.000000N/AN/A12727755.15%N/AN/AN/A
2020-02-17 64.800000N/AN/A1488-39.92%N/AN/AN/A
2020-02-14 65.200000N/AN/A2477-9.76%N/AN/AN/A
2020-02-13 64.400000N/AN/A2745-12.22%N/AN/AN/A
2020-02-12 65.500000N/AN/A3127-42.24%N/AN/AN/A
2020-02-11 65.200000N/AN/A5413118.99%N/AN/AN/A
2020-02-10 64.000000N/AN/A2472-14.67%N/AN/AN/A
2020-02-07 63.600000N/AN/A2897-26.46%N/AN/AN/A
2020-02-06 64.500000N/AN/A3940-38.35%N/AN/AN/A
2020-02-05 64.000000N/AN/A6390-25.32%N/AN/AN/A
2020-02-04 65.200000N/AN/A855764.17%N/AN/AN/A
2020-02-03 60.500000N/AN/A521227.26%N/AN/AN/A
2020-01-31 61.300000N/AN/A409613.66%N/AN/AN/A
2020-01-30 62.400000N/AN/A360359.82%N/AN/AN/A
2020-01-20 69.300000N/AN/A2254-24.49%N/AN/AN/A
2020-01-17 69.700000N/AN/A2986-46.45%N/AN/AN/A
2020-01-16 70.200000N/AN/A5577N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。